Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-12-01 00:00:00.800 335 15672.22 529.72 57069.71 88888.00 2002-12-01 00:00:01.800 335 15672.35 529.85 57069.71 88888.00 2002-12-01 00:00:02.800 335 15671.70 530.09 57069.09 88888.00 2002-12-01 00:00:03.800 335 15672.35 530.22 57069.58 88888.00 2002-12-01 00:00:04.800 335 15671.83 529.72 57069.83 88888.00 2002-12-01 00:00:05.800 335 15672.35 529.85 57069.71 88888.00 2002-12-01 00:00:06.800 335 15671.44 529.85 57070.32 88888.00 2002-12-01 00:00:07.800 335 15671.70 529.85 57069.21 88888.00 2002-12-01 00:00:08.800 335 15671.83 529.60 57069.58 88888.00 2002-12-01 00:00:09.800 335 15671.31 528.98 57069.58 88888.00 2002-12-01 00:00:10.800 335 15671.31 529.60 57069.46 88888.00 2002-12-01 00:00:11.800 335 15672.87 529.48 57069.71 88888.00 2002-12-01 00:00:12.800 335 15671.57 529.85 57069.09 88888.00 2002-12-01 00:00:13.800 335 15672.22 529.85 57069.58 88888.00 2002-12-01 00:00:14.800 335 15672.22 529.97 57069.34 88888.00 2002-12-01 00:00:15.800 335 15672.48 529.97 57069.34 88888.00 2002-12-01 00:00:16.800 335 15672.22 529.85 57069.71 88888.00 2002-12-01 00:00:17.800 335 15672.61 530.09 57069.58 88888.00 2002-12-01 00:00:18.800 335 15672.22 529.60 57069.09 88888.00 2002-12-01 00:00:19.800 335 15671.96 529.85 57068.97 88888.00 2002-12-01 00:00:20.800 335 15672.61 529.35 57069.58 88888.00 2002-12-01 00:00:21.800 335 15672.48 529.60 57069.21 88888.00 2002-12-01 00:00:22.800 335 15672.09 529.35 57069.34 88888.00 2002-12-01 00:00:23.800 335 15672.35 529.10 57069.46 88888.00 2002-12-01 00:00:24.800 335 15672.61 529.48 57069.71 88888.00 2002-12-01 00:00:25.800 335 15672.48 529.60 57068.97 88888.00 2002-12-01 00:00:26.800 335 15671.83 529.97 57069.21 88888.00 2002-12-01 00:00:27.800 335 15672.48 529.23 57069.09 88888.00 2002-12-01 00:00:28.800 335 15672.35 529.23 57068.73 88888.00 2002-12-01 00:00:29.800 335 15673.00 529.72 57068.61 88888.00 2002-12-01 00:00:30.800 335 15672.22 529.23 57069.58 88888.00 2002-12-01 00:00:31.800 335 15673.00 530.09 57069.46 88888.00 2002-12-01 00:00:32.800 335 15671.96 529.85 57069.09 88888.00 2002-12-01 00:00:33.800 335 15672.61 530.71 57068.97 88888.00 2002-12-01 00:00:34.800 335 15672.87 529.23 57068.61 88888.00 2002-12-01 00:00:35.800 335 15672.22 529.48 57069.09 88888.00 2002-12-01 00:00:36.800 335 15673.26 529.23 57068.61 88888.00 2002-12-01 00:00:37.800 335 15672.61 530.22 57068.97 88888.00 2002-12-01 00:00:38.800 335 15672.09 529.60 57068.61 88888.00 2002-12-01 00:00:39.800 335 15672.74 529.97 57069.09 88888.00 2002-12-01 00:00:40.800 335 15672.22 529.72 57068.97 88888.00 2002-12-01 00:00:41.800 335 15672.61 530.34 57069.58 88888.00 2002-12-01 00:00:42.800 335 15672.74 530.22 57069.34 88888.00 2002-12-01 00:00:43.800 335 15672.35 530.09 57069.21 88888.00 2002-12-01 00:00:44.800 335 15673.00 529.85 57069.09 88888.00 2002-12-01 00:00:45.800 335 15672.61 529.85 57068.85 88888.00 2002-12-01 00:00:46.800 335 15673.52 529.23 57069.21 88888.00 2002-12-01 00:00:47.800 335 15672.09 529.48 57069.58 88888.00 2002-12-01 00:00:48.800 335 15672.61 529.35 57068.97 88888.00 2002-12-01 00:00:49.800 335 15672.61 529.23 57069.58 88888.00 2002-12-01 00:00:50.800 335 15673.00 529.72 57069.34 88888.00 2002-12-01 00:00:51.800 335 15672.35 529.48 57068.97 88888.00 2002-12-01 00:00:52.800 335 15672.74 530.34 57068.97 88888.00 2002-12-01 00:00:53.800 335 15672.61 530.34 57068.97 88888.00 2002-12-01 00:00:54.800 335 15672.48 530.47 57068.97 88888.00 2002-12-01 00:00:55.800 335 15672.87 530.22 57068.85 88888.00 2002-12-01 00:00:57.800 335 15672.09 530.22 57069.21 88888.00 2002-12-01 00:00:58.800 335 15672.09 529.85 57069.21 88888.00 2002-12-01 00:00:59.800 335 15672.09 530.71 57069.21 88888.00 2002-12-01 00:01:00.800 335 15672.35 530.84 57068.36 88888.00 2002-12-01 00:01:01.800 335 15671.83 530.34 57069.21 88888.00 2002-12-01 00:01:02.800 335 15671.83 529.97 57069.34 88888.00 2002-12-01 00:01:03.800 335 15671.70 529.97 57069.21 88888.00 2002-12-01 00:01:04.800 335 15671.44 529.97 57069.34 88888.00 2002-12-01 00:01:05.800 335 15672.09 530.34 57069.09 88888.00 2002-12-01 00:01:06.800 335 15671.96 530.47 57068.85 88888.00 2002-12-01 00:01:07.800 335 15671.83 530.47 57069.58 88888.00 2002-12-01 00:01:08.800 335 15671.83 530.59 57068.97 88888.00 2002-12-01 00:01:09.800 335 15671.83 530.47 57068.12 88888.00 2002-12-01 00:01:10.800 335 15671.70 529.60 57068.85 88888.00 2002-12-01 00:01:11.800 335 15671.96 530.34 57068.61 88888.00 2002-12-01 00:01:12.800 335 15672.09 530.59 57069.46 88888.00 2002-12-01 00:01:13.800 335 15671.70 530.34 57068.85 88888.00 2002-12-01 00:01:14.800 335 15671.57 530.34 57069.21 88888.00 2002-12-01 00:01:15.800 335 15671.70 530.22 57068.73 88888.00 2002-12-01 00:01:16.800 335 15671.70 529.85 57068.48 88888.00 2002-12-01 00:01:17.800 335 15671.96 530.09 57068.24 88888.00 2002-12-01 00:01:18.800 335 15672.09 530.09 57068.48 88888.00 2002-12-01 00:01:19.800 335 15671.18 530.22 57068.73 88888.00 2002-12-01 00:01:20.800 335 15671.96 529.72 57068.24 88888.00 2002-12-01 00:01:21.800 335 15671.83 529.48 57068.61 88888.00 2002-12-01 00:01:22.800 335 15670.92 529.60 57068.61 88888.00 2002-12-01 00:01:23.800 335 15671.96 529.97 57068.12 88888.00 2002-12-01 00:01:24.800 335 15671.05 530.22 57068.36 88888.00 2002-12-01 00:01:25.800 335 15670.79 529.85 57068.48 88888.00 2002-12-01 00:01:26.800 335 15670.79 531.09 57068.24 88888.00 2002-12-01 00:01:27.800 335 15671.05 529.60 57068.61 88888.00 2002-12-01 00:01:28.800 335 15670.66 530.09 57067.87 88888.00 2002-12-01 00:01:29.800 335 15671.70 530.47 57068.36 88888.00 2002-12-01 00:01:30.800 335 15670.92 530.59 57067.87 88888.00 2002-12-01 00:01:31.800 335 15671.31 531.09 57068.61 88888.00 2002-12-01 00:01:32.800 335 15671.31 530.22 57068.36 88888.00 2002-12-01 00:01:33.800 335 15671.83 530.22 57067.99 88888.00 2002-12-01 00:01:34.800 335 15671.18 529.72 57068.48 88888.00 2002-12-01 00:01:35.800 335 15671.44 530.59 57067.87 88888.00 2002-12-01 00:01:36.800 335 15671.05 530.22 57068.48 88888.00 2002-12-01 00:01:37.800 335 15671.57 530.09 57067.75 88888.00 2002-12-01 00:01:38.800 335 15671.44 530.84 57067.87 88888.00 2002-12-01 00:01:39.800 335 15671.83 530.47 57067.99 88888.00 2002-12-01 00:01:40.800 335 15671.18 530.34 57068.12 88888.00 2002-12-01 00:01:41.800 335 15671.83 530.59 57068.24 88888.00 2002-12-01 00:01:42.800 335 15671.70 530.47 57068.24 88888.00 2002-12-01 00:01:43.800 335 15671.57 530.09 57067.99 88888.00 2002-12-01 00:01:44.800 335 15671.57 530.09 57068.24 88888.00 2002-12-01 00:01:45.800 335 15671.70 529.97 57067.99 88888.00 2002-12-01 00:01:46.800 335 15672.22 529.85 57068.24 88888.00 2002-12-01 00:01:47.800 335 15672.09 530.34 57068.36 88888.00 2002-12-01 00:01:48.800 335 15671.70 530.96 57067.38 88888.00 2002-12-01 00:01:49.800 335 15672.35 530.34 57068.73 88888.00 2002-12-01 00:01:50.800 335 15672.09 529.97 57067.75 88888.00 2002-12-01 00:01:51.800 335 15672.48 530.96 57067.75 88888.00 2002-12-01 00:01:52.800 335 15672.35 531.21 57068.61 88888.00 2002-12-01 00:01:53.800 335 15673.00 530.59 57067.50 88888.00 2002-12-01 00:01:54.800 335 15672.48 530.59 57067.99 88888.00 2002-12-01 00:01:55.800 335 15672.87 530.96 57067.38 88888.00 2002-12-01 00:01:56.800 335 15672.61 531.21 57067.99 88888.00 2002-12-01 00:01:57.800 335 15672.61 530.47 57068.73 88888.00 2002-12-01 00:01:58.800 335 15673.26 531.09 57067.99 88888.00 2002-12-01 00:01:59.800 335 15672.22 530.84 57067.75 88888.00 2002-12-01 00:02:00.800 335 15673.00 530.34 57067.87 88888.00 2002-12-01 00:02:01.800 335 15672.74 530.47 57068.61 88888.00 2002-12-01 00:02:02.800 335 15672.35 530.47 57067.87 88888.00 2002-12-01 00:02:03.800 335 15672.48 530.34 57067.99 88888.00 2002-12-01 00:02:04.800 335 15672.35 531.09 57068.24 88888.00 2002-12-01 00:02:05.800 335 15672.87 531.21 57067.99 88888.00 2002-12-01 00:02:06.800 335 15672.35 530.47 57068.73 88888.00 2002-12-01 00:02:07.800 335 15672.22 530.34 57067.87 88888.00 2002-12-01 00:02:08.800 335 15672.74 530.47 57067.87 88888.00 2002-12-01 00:02:09.800 335 15673.13 531.33 57067.99 88888.00 2002-12-01 00:02:10.800 335 15673.00 530.71 57068.36 88888.00 2002-12-01 00:02:11.800 335 15672.61 530.71 57068.48 88888.00 2002-12-01 00:02:12.800 335 15673.52 531.33 57068.36 88888.00 2002-12-01 00:02:13.800 335 15673.52 530.96 57068.12 88888.00 2002-12-01 00:02:14.800 335 15673.39 531.46 57068.36 88888.00 2002-12-01 00:02:15.800 335 15673.13 530.59 57068.36 88888.00 2002-12-01 00:02:16.800 335 15673.52 531.70 57068.48 88888.00 2002-12-01 00:02:17.800 335 15673.26 531.58 57068.12 88888.00 2002-12-01 00:02:18.800 335 15674.04 531.09 57067.50 88888.00 2002-12-01 00:02:19.800 335 15674.04 531.09 57068.12 88888.00 2002-12-01 00:02:20.800 335 15673.65 531.58 57068.12 88888.00 2002-12-01 00:02:21.800 335 15673.91 531.46 57068.48 88888.00 2002-12-01 00:02:22.800 335 15673.78 531.33 57068.24 88888.00 2002-12-01 00:02:23.800 335 15673.91 531.70 57068.85 88888.00 2002-12-01 00:02:24.800 335 15673.91 531.09 57069.09 88888.00 2002-12-01 00:02:25.800 335 15674.43 531.21 57068.85 88888.00 2002-12-01 00:02:26.800 335 15673.91 531.09 57069.09 88888.00 2002-12-01 00:02:27.800 335 15674.04 531.46 57069.21 88888.00 2002-12-01 00:02:28.800 335 15674.69 531.21 57068.61 88888.00 2002-12-01 00:02:29.800 335 15673.13 531.46 57068.48 88888.00 2002-12-01 00:02:30.800 335 15674.04 530.96 57068.36 88888.00 2002-12-01 00:02:31.800 335 15674.56 531.70 57069.21 88888.00 2002-12-01 00:02:32.800 335 15673.39 530.84 57069.34 88888.00 2002-12-01 00:02:33.800 335 15674.56 531.95 57068.85 88888.00 2002-12-01 00:02:34.800 335 15673.52 531.58 57068.85 88888.00 2002-12-01 00:02:35.800 335 15674.04 531.95 57069.09 88888.00 2002-12-01 00:02:36.800 335 15673.52 531.58 57068.73 88888.00 2002-12-01 00:02:37.800 335 15673.39 531.83 57069.09 88888.00 2002-12-01 00:02:38.800 335 15674.17 531.21 57068.73 88888.00 2002-12-01 00:02:39.800 335 15674.56 531.95 57068.85 88888.00 2002-12-01 00:02:40.800 335 15674.30 531.33 57068.97 88888.00 2002-12-01 00:02:41.800 335 15673.78 530.96 57069.21 88888.00 2002-12-01 00:02:42.800 335 15674.17 531.21 57069.21 88888.00 2002-12-01 00:02:43.800 335 15674.56 532.20 57068.85 88888.00 2002-12-01 00:02:44.800 335 15673.78 531.21 57068.85 88888.00 2002-12-01 00:02:45.800 335 15673.78 531.09 57068.85 88888.00 2002-12-01 00:02:46.800 335 15673.78 531.09 57068.48 88888.00 2002-12-01 00:02:47.800 335 15673.91 531.09 57069.58 88888.00 2002-12-01 00:02:48.800 335 15674.30 531.58 57068.61 88888.00 2002-12-01 00:02:49.800 335 15674.56 531.70 57069.09 88888.00 2002-12-01 00:02:50.800 335 15674.17 531.33 57069.71 88888.00 2002-12-01 00:02:51.800 335 15674.56 531.33 57069.34 88888.00 2002-12-01 00:02:52.800 335 15673.91 531.33 57069.46 88888.00 2002-12-01 00:02:53.800 335 15674.04 531.33 57069.09 88888.00 2002-12-01 00:02:54.800 335 15674.17 531.46 57069.34 88888.00 2002-12-01 00:02:55.800 335 15673.39 531.09 57068.97 88888.00 2002-12-01 00:02:56.800 335 15673.52 530.71 57069.21 88888.00 2002-12-01 00:02:57.800 335 15673.52 531.58 57068.97 88888.00 2002-12-01 00:02:58.800 335 15673.91 531.33 57068.73 88888.00 2002-12-01 00:02:59.800 335 15673.78 531.83 57068.97 88888.00 2002-12-01 00:03:00.800 335 15673.52 531.58 57069.34 88888.00 2002-12-01 00:03:01.800 335 15673.65 531.58 57069.09 88888.00 2002-12-01 00:03:02.800 335 15673.78 531.58 57068.85 88888.00 2002-12-01 00:03:03.800 335 15674.04 531.83 57068.73 88888.00 2002-12-01 00:03:04.800 335 15673.91 532.08 57069.09 88888.00 2002-12-01 00:03:05.800 335 15673.78 532.20 57069.09 88888.00 2002-12-01 00:03:06.800 335 15672.87 531.58 57069.09 88888.00 2002-12-01 00:03:07.800 335 15674.30 532.20 57068.85 88888.00 2002-12-01 00:03:08.800 335 15673.13 532.20 57068.61 88888.00 2002-12-01 00:03:09.800 335 15673.65 531.95 57069.83 88888.00 2002-12-01 00:03:10.800 335 15674.04 532.08 57068.97 88888.00 2002-12-01 00:03:11.800 335 15674.17 531.95 57068.85 88888.00 2002-12-01 00:03:12.800 335 15674.56 531.21 57069.09 88888.00 2002-12-01 00:03:13.800 335 15673.91 531.70 57068.61 88888.00 2002-12-01 00:03:14.800 335 15674.04 531.33 57069.09 88888.00 2002-12-01 00:03:15.800 335 15674.43 531.83 57069.21 88888.00 2002-12-01 00:03:16.800 335 15674.04 531.58 57068.73 88888.00 2002-12-01 00:03:17.800 335 15674.04 531.33 57068.61 88888.00 2002-12-01 00:03:18.800 335 15674.30 531.58 57069.09 88888.00 2002-12-01 00:03:19.800 335 15674.17 531.70 57069.09 88888.00 2002-12-01 00:03:20.800 335 15675.08 532.08 57068.48 88888.00 2002-12-01 00:03:21.800 335 15673.52 531.46 57069.21 88888.00 2002-12-01 00:03:22.800 335 15674.30 531.95 57068.85 88888.00 2002-12-01 00:03:23.800 335 15674.17 531.70 57069.09 88888.00 2002-12-01 00:03:24.800 335 15674.56 531.83 57069.09 88888.00 2002-12-01 00:03:25.800 335 15674.17 532.20 57069.34 88888.00 2002-12-01 00:03:26.800 335 15674.04 532.08 57068.85 88888.00 2002-12-01 00:03:27.800 335 15673.65 532.20 57068.61 88888.00 2002-12-01 00:03:28.800 335 15673.39 531.70 57068.48 88888.00 2002-12-01 00:03:29.800 335 15673.91 531.95 57068.85 88888.00 2002-12-01 00:03:30.800 335 15674.30 531.21 57068.97 88888.00 2002-12-01 00:03:31.800 335 15673.78 531.21 57068.61 88888.00 2002-12-01 00:03:32.800 335 15674.43 530.96 57068.97 88888.00 2002-12-01 00:03:33.800 335 15673.91 530.71 57069.46 88888.00 2002-12-01 00:03:34.800 335 15673.91 531.09 57067.75 88888.00 2002-12-01 00:03:35.800 335 15674.17 532.20 57069.21 88888.00 2002-12-01 00:03:36.800 335 15674.17 531.46 57068.97 88888.00 2002-12-01 00:03:37.800 335 15674.95 532.20 57069.21 88888.00 2002-12-01 00:03:38.800 335 15674.43 530.71 57069.34 88888.00 2002-12-01 00:03:39.800 335 15674.43 531.58 57068.97 88888.00 2002-12-01 00:03:40.800 335 15674.82 531.46 57068.73 88888.00 2002-12-01 00:03:41.800 335 15674.30 531.46 57069.09 88888.00 2002-12-01 00:03:42.800 335 15674.43 531.46 57069.09 88888.00 2002-12-01 00:03:43.800 335 15675.08 532.32 57068.36 88888.00 2002-12-01 00:03:44.800 335 15674.43 531.95 57069.09 88888.00 2002-12-01 00:03:45.800 335 15674.82 531.70 57068.73 88888.00 2002-12-01 00:03:46.800 335 15674.04 532.08 57068.85 88888.00 2002-12-01 00:03:47.800 335 15674.69 531.09 57068.61 88888.00 2002-12-01 00:03:48.800 335 15675.21 531.95 57069.09 88888.00 2002-12-01 00:03:49.800 335 15674.56 531.70 57069.21 88888.00 2002-12-01 00:03:50.800 335 15675.08 531.70 57069.58 88888.00 2002-12-01 00:03:51.800 335 15674.82 531.83 57069.21 88888.00 2002-12-01 00:03:52.800 335 15674.82 532.08 57068.97 88888.00 2002-12-01 00:03:53.800 335 15675.34 531.33 57068.97 88888.00 2002-12-01 00:03:54.800 335 15674.95 532.20 57069.34 88888.00 2002-12-01 00:03:55.800 335 15675.86 531.70 57068.97 88888.00 2002-12-01 00:03:56.800 335 15675.21 531.46 57069.71 88888.00 2002-12-01 00:03:57.800 335 15675.34 531.83 57069.83 88888.00 2002-12-01 00:03:58.800 335 15675.60 531.33 57068.73 88888.00 2002-12-01 00:03:59.800 335 15674.43 532.08 57069.21 88888.00 2002-12-01 00:04:00.800 335 15674.43 531.83 57069.58 88888.00 2002-12-01 00:04:01.800 335 15675.08 531.58 57068.97 88888.00 2002-12-01 00:04:02.800 335 15675.08 531.83 57069.09 88888.00 2002-12-01 00:04:03.800 335 15675.08 531.58 57069.21 88888.00 2002-12-01 00:04:04.800 335 15675.34 531.09 57069.21 88888.00 2002-12-01 00:04:05.800 335 15674.82 531.70 57069.34 88888.00 2002-12-01 00:04:06.800 335 15674.56 531.70 57068.73 88888.00 2002-12-01 00:04:07.800 335 15674.82 531.21 57068.85 88888.00 2002-12-01 00:04:08.800 335 15675.08 531.70 57069.21 88888.00 2002-12-01 00:04:09.800 335 15675.86 531.58 57069.09 88888.00 2002-12-01 00:04:10.800 335 15674.95 531.46 57069.21 88888.00 2002-12-01 00:04:11.800 335 15674.82 531.70 57068.97 88888.00 2002-12-01 00:04:12.800 335 15675.34 531.09 57068.97 88888.00 2002-12-01 00:04:13.800 335 15674.95 531.33 57068.85 88888.00 2002-12-01 00:04:14.800 335 15675.08 531.09 57069.21 88888.00 2002-12-01 00:04:15.800 335 15674.95 531.83 57068.97 88888.00 2002-12-01 00:04:16.800 335 15674.82 531.70 57068.61 88888.00 2002-12-01 00:04:17.800 335 15675.21 531.21 57068.61 88888.00 2002-12-01 00:04:18.800 335 15675.47 531.21 57068.85 88888.00 2002-12-01 00:04:19.800 335 15675.21 531.58 57069.58 88888.00 2002-12-01 00:04:20.800 335 15674.82 531.70 57069.71 88888.00 2002-12-01 00:04:21.800 335 15675.34 531.83 57068.85 88888.00 2002-12-01 00:04:22.800 335 15675.08 532.32 57069.09 88888.00 2002-12-01 00:04:23.800 335 15674.95 531.33 57068.97 88888.00 2002-12-01 00:04:24.800 335 15674.56 531.95 57068.85 88888.00 2002-12-01 00:04:25.800 335 15674.69 531.46 57068.73 88888.00 2002-12-01 00:04:26.800 335 15674.95 531.58 57068.85 88888.00 2002-12-01 00:04:27.800 335 15674.69 531.83 57068.85 88888.00 2002-12-01 00:04:28.800 335 15674.17 531.33 57068.48 88888.00 2002-12-01 00:04:29.800 335 15674.69 531.33 57068.97 88888.00 2002-12-01 00:04:30.800 335 15674.56 530.96 57069.21 88888.00 2002-12-01 00:04:31.800 335 15674.56 531.46 57068.73 88888.00 2002-12-01 00:04:32.800 335 15674.95 531.33 57069.34 88888.00 2002-12-01 00:04:33.800 335 15674.30 531.09 57069.34 88888.00 2002-12-01 00:04:34.800 335 15674.30 531.33 57068.97 88888.00 2002-12-01 00:04:35.800 335 15674.69 531.09 57068.85 88888.00 2002-12-01 00:04:36.800 335 15674.43 530.09 57069.09 88888.00 2002-12-01 00:04:37.800 335 15674.17 531.33 57067.99 88888.00 2002-12-01 00:04:38.800 335 15673.78 531.21 57068.61 88888.00 2002-12-01 00:04:39.800 335 15673.52 530.84 57068.73 88888.00 2002-12-01 00:04:40.800 335 15673.13 530.71 57068.24 88888.00 2002-12-01 00:04:41.800 335 15672.87 531.46 57068.36 88888.00 2002-12-01 00:04:42.800 335 15672.87 530.34 57068.73 88888.00 2002-12-01 00:04:43.800 335 15674.04 530.59 57068.12 88888.00 2002-12-01 00:04:44.800 335 15673.65 530.84 57068.73 88888.00 2002-12-01 00:04:45.800 335 15673.52 530.96 57068.73 88888.00 2002-12-01 00:04:46.800 335 15673.52 530.34 57068.48 88888.00 2002-12-01 00:04:47.800 335 15673.52 530.96 57067.87 88888.00 2002-12-01 00:04:48.800 335 15673.52 530.84 57067.99 88888.00 2002-12-01 00:04:49.800 335 15673.13 530.22 57068.36 88888.00 2002-12-01 00:04:50.800 335 15673.78 530.59 57067.62 88888.00 2002-12-01 00:04:51.800 335 15673.91 530.59 57068.12 88888.00 2002-12-01 00:04:52.800 335 15673.13 530.96 57068.36 88888.00 2002-12-01 00:04:53.800 335 15673.52 530.47 57067.99 88888.00 2002-12-01 00:04:54.800 335 15673.26 530.47 57068.36 88888.00 2002-12-01 00:04:55.800 335 15674.04 530.22 57068.24 88888.00 2002-12-01 00:04:56.800 335 15673.26 530.84 57067.87 88888.00 2002-12-01 00:04:57.800 335 15673.52 530.84 57067.87 88888.00 2002-12-01 00:04:58.800 335 15673.78 530.59 57067.87 88888.00 2002-12-01 00:04:59.800 335 15673.13 530.47 57067.62 88888.00 2002-12-01 00:05:00.800 335 15673.39 529.72 57067.87 88888.00 2002-12-01 00:05:01.800 335 15673.00 530.84 57067.87 88888.00 2002-12-01 00:05:02.800 335 15673.78 530.71 57068.12 88888.00 2002-12-01 00:05:03.800 335 15673.26 530.59 57067.87 88888.00 2002-12-01 00:05:04.800 335 15672.74 530.22 57067.50 88888.00 2002-12-01 00:05:05.800 335 15673.13 529.85 57067.75 88888.00 2002-12-01 00:05:06.800 335 15673.13 530.84 57068.48 88888.00 2002-12-01 00:05:07.800 335 15673.00 530.34 57068.48 88888.00 2002-12-01 00:05:08.800 335 15672.35 530.22 57067.87 88888.00 2002-12-01 00:05:09.800 335 15673.13 529.23 57067.75 88888.00 2002-12-01 00:05:10.800 335 15672.74 530.34 57068.48 88888.00 2002-12-01 00:05:11.800 335 15672.87 530.34 57068.36 88888.00 2002-12-01 00:05:12.800 335 15673.00 530.34 57067.99 88888.00 2002-12-01 00:05:13.800 335 15672.87 530.34 57067.75 88888.00 2002-12-01 00:05:14.800 335 15673.00 530.47 57067.75 88888.00 2002-12-01 00:05:15.800 335 15672.87 530.34 57067.38 88888.00 2002-12-01 00:05:16.800 335 15672.87 530.09 57066.77 88888.00 2002-12-01 00:05:17.800 335 15673.00 529.97 57067.02 88888.00 2002-12-01 00:05:18.800 335 15673.91 530.96 57067.50 88888.00 2002-12-01 00:05:19.800 335 15674.04 529.85 57067.38 88888.00 2002-12-01 00:05:20.800 335 15673.65 529.85 57067.26 88888.00 2002-12-01 00:05:21.800 335 15673.52 530.22 57066.77 88888.00 2002-12-01 00:05:22.800 335 15673.39 529.85 57067.38 88888.00 2002-12-01 00:05:23.800 335 15673.78 530.34 57067.87 88888.00 2002-12-01 00:05:24.800 335 15674.17 530.22 57067.02 88888.00 2002-12-01 00:05:25.800 335 15674.30 530.22 57067.50 88888.00 2002-12-01 00:05:26.800 335 15673.91 529.72 57067.50 88888.00 2002-12-01 00:05:27.800 335 15674.30 530.71 57067.14 88888.00 2002-12-01 00:05:28.800 335 15674.17 530.71 57067.14 88888.00 2002-12-01 00:05:29.800 335 15674.17 530.71 57067.14 88888.00 2002-12-01 00:05:30.800 335 15674.30 530.59 57067.62 88888.00 2002-12-01 00:05:31.800 335 15674.56 530.84 57067.14 88888.00 2002-12-01 00:05:32.800 335 15674.56 530.84 57067.50 88888.00 2002-12-01 00:05:33.800 335 15673.65 530.96 57067.14 88888.00 2002-12-01 00:05:34.800 335 15674.17 530.84 57067.26 88888.00 2002-12-01 00:05:35.800 335 15674.04 530.71 57067.14 88888.00 2002-12-01 00:05:36.800 335 15674.04 530.96 57067.02 88888.00 2002-12-01 00:05:37.800 335 15674.69 531.09 57067.62 88888.00 2002-12-01 00:05:38.800 335 15674.69 530.84 57067.50 88888.00 2002-12-01 00:05:39.800 335 15674.17 530.84 57067.75 88888.00 2002-12-01 00:05:40.800 335 15674.95 530.84 57067.50 88888.00 2002-12-01 00:05:41.800 335 15675.08 530.47 57067.26 88888.00 2002-12-01 00:05:42.800 335 15674.43 530.96 57067.50 88888.00 2002-12-01 00:05:43.800 335 15674.95 531.58 57067.62 88888.00 2002-12-01 00:05:44.800 335 15675.60 530.71 57067.62 88888.00 2002-12-01 00:05:45.800 335 15675.08 530.71 57067.50 88888.00 2002-12-01 00:05:46.800 335 15675.34 531.09 57067.87 88888.00 2002-12-01 00:05:47.800 335 15675.21 530.47 57068.73 88888.00 2002-12-01 00:05:48.800 335 15675.73 530.47 57067.62 88888.00 2002-12-01 00:05:49.800 335 15675.86 530.96 57068.61 88888.00 2002-12-01 00:05:50.800 335 15675.08 530.96 57067.50 88888.00 2002-12-01 00:05:51.800 335 15676.25 531.21 57067.75 88888.00 2002-12-01 00:05:52.800 335 15675.86 530.71 57067.50 88888.00 2002-12-01 00:05:53.800 335 15675.34 531.09 57068.12 88888.00 2002-12-01 00:05:54.800 335 15675.47 530.84 57068.12 88888.00 2002-12-01 00:05:55.800 335 15675.47 530.84 57067.38 88888.00 2002-12-01 00:05:56.800 335 15676.12 531.33 57067.02 88888.00 2002-12-01 00:05:57.800 335 15675.21 531.21 57067.38 88888.00 2002-12-01 00:05:58.800 335 15675.60 530.84 57067.99 88888.00 2002-12-01 00:05:59.800 335 15675.99 531.46 57067.62 88888.00 2002-12-01 00:06:00.800 335 15675.47 531.09 57067.75 88888.00 2002-12-01 00:06:01.800 335 15676.51 530.71 57068.48 88888.00 2002-12-01 00:06:02.800 335 15675.86 530.84 57068.24 88888.00 2002-12-01 00:06:03.800 335 15676.12 530.71 57067.99 88888.00 2002-12-01 00:06:04.800 335 15675.86 530.71 57067.99 88888.00 2002-12-01 00:06:05.800 335 15676.25 531.09 57068.36 88888.00 2002-12-01 00:06:06.800 335 15675.60 530.96 57068.12 88888.00 2002-12-01 00:06:07.800 335 15675.60 531.33 57068.12 88888.00 2002-12-01 00:06:08.800 335 15675.86 530.96 57068.48 88888.00 2002-12-01 00:06:09.800 335 15675.73 530.59 57068.36 88888.00 2002-12-01 00:06:10.800 335 15675.99 531.33 57068.24 88888.00 2002-12-01 00:06:11.800 335 15674.69 530.71 57068.36 88888.00 2002-12-01 00:06:12.800 335 15675.60 530.96 57068.36 88888.00 2002-12-01 00:06:13.800 335 15675.21 530.84 57068.73 88888.00 2002-12-01 00:06:14.800 335 15675.86 531.21 57068.24 88888.00 2002-12-01 00:06:15.800 335 15675.60 530.84 57068.48 88888.00 2002-12-01 00:06:16.800 335 15675.47 530.71 57068.12 88888.00 2002-12-01 00:06:17.800 335 15675.60 530.47 57067.99 88888.00 2002-12-01 00:06:18.800 335 15675.34 530.59 57067.99 88888.00 2002-12-01 00:06:19.800 335 15675.21 530.09 57068.61 88888.00 2002-12-01 00:06:20.800 335 15675.21 530.96 57068.48 88888.00 2002-12-01 00:06:21.800 335 15675.73 530.59 57068.61 88888.00 2002-12-01 00:06:22.800 335 15675.21 530.96 57067.99 88888.00 2002-12-01 00:06:23.800 335 15675.73 530.34 57067.99 88888.00 2002-12-01 00:06:24.800 335 15675.34 530.59 57068.48 88888.00 2002-12-01 00:06:25.800 335 15675.08 530.47 57067.75 88888.00 2002-12-01 00:06:26.800 335 15675.21 530.59 57067.87 88888.00 2002-12-01 00:06:27.800 335 15675.34 531.09 57067.62 88888.00 2002-12-01 00:06:28.800 335 15675.60 531.33 57067.87 88888.00 2002-12-01 00:06:29.800 335 15675.08 530.34 57068.24 88888.00 2002-12-01 00:06:30.800 335 15675.73 530.96 57068.12 88888.00 2002-12-01 00:06:31.800 335 15675.34 530.22 57067.99 88888.00 2002-12-01 00:06:32.800 335 15675.47 530.59 57068.24 88888.00 2002-12-01 00:06:33.800 335 15674.95 530.59 57068.85 88888.00 2002-12-01 00:06:34.800 335 15676.25 531.33 57068.48 88888.00 2002-12-01 00:06:35.800 335 15675.86 530.22 57067.87 88888.00 2002-12-01 00:06:36.800 335 15675.60 530.96 57068.12 88888.00 2002-12-01 00:06:37.800 335 15675.60 529.97 57067.87 88888.00 2002-12-01 00:06:38.800 335 15675.60 530.34 57067.99 88888.00 2002-12-01 00:06:39.800 335 15676.12 530.71 57067.62 88888.00 2002-12-01 00:06:40.800 335 15675.47 530.22 57067.75 88888.00 2002-12-01 00:06:41.800 335 15675.86 530.71 57067.38 88888.00 2002-12-01 00:06:42.800 335 15676.12 530.59 57067.99 88888.00 2002-12-01 00:06:43.800 335 15677.42 530.71 57068.12 88888.00 2002-12-01 00:06:44.800 335 15676.25 530.84 57068.73 88888.00 2002-12-01 00:06:45.800 335 15676.51 530.59 57067.99 88888.00 2002-12-01 00:06:46.800 335 15677.29 530.96 57068.24 88888.00 2002-12-01 00:06:47.800 335 15677.03 531.09 57067.75 88888.00 2002-12-01 00:06:48.800 335 15676.90 530.96 57068.61 88888.00 2002-12-01 00:06:49.800 335 15676.51 531.46 57068.36 88888.00 2002-12-01 00:06:50.800 335 15677.16 531.09 57068.48 88888.00 2002-12-01 00:06:51.800 335 15677.29 530.59 57067.99 88888.00 2002-12-01 00:06:52.800 335 15677.29 530.84 57068.61 88888.00 2002-12-01 00:06:53.800 335 15677.55 531.09 57068.85 88888.00 2002-12-01 00:06:54.800 335 15677.55 531.70 57067.99 88888.00 2002-12-01 00:06:55.800 335 15677.42 531.33 57068.36 88888.00 2002-12-01 00:06:56.800 335 15677.55 531.58 57068.48 88888.00 2002-12-01 00:06:57.800 335 15676.90 531.09 57068.73 88888.00 2002-12-01 00:06:58.800 335 15677.42 531.70 57069.34 88888.00 2002-12-01 00:06:59.800 335 15677.55 531.09 57069.58 88888.00 2002-12-01 00:07:00.800 335 15677.29 531.09 57069.09 88888.00 2002-12-01 00:07:01.800 335 15677.81 532.08 57068.97 88888.00 2002-12-01 00:07:02.800 335 15677.55 531.09 57069.21 88888.00 2002-12-01 00:07:03.800 335 15677.42 531.33 57069.21 88888.00 2002-12-01 00:07:04.800 335 15676.64 531.46 57069.46 88888.00 2002-12-01 00:07:05.800 335 15677.29 531.21 57068.85 88888.00 2002-12-01 00:07:06.800 335 15676.90 530.59 57069.34 88888.00 2002-12-01 00:07:07.800 335 15677.68 530.96 57068.61 88888.00 2002-12-01 00:07:08.800 335 15677.29 531.46 57069.58 88888.00 2002-12-01 00:07:09.800 335 15677.55 531.21 57069.46 88888.00 2002-12-01 00:07:10.800 335 15677.03 530.84 57068.48 88888.00 2002-12-01 00:07:11.800 335 15677.16 531.33 57068.97 88888.00 2002-12-01 00:07:12.800 335 15676.38 531.58 57069.34 88888.00 2002-12-01 00:07:13.800 335 15676.77 531.46 57068.97 88888.00 2002-12-01 00:07:14.800 335 15677.03 531.70 57069.21 88888.00 2002-12-01 00:07:15.800 335 15676.77 531.21 57069.71 88888.00 2002-12-01 00:07:16.800 335 15676.90 530.59 57068.85 88888.00 2002-12-01 00:07:17.800 335 15676.38 530.59 57069.09 88888.00 2002-12-01 00:07:18.800 335 15676.51 530.84 57068.48 88888.00 2002-12-01 00:07:19.800 335 15676.25 530.96 57069.09 88888.00 2002-12-01 00:07:20.800 335 15676.38 530.71 57069.21 88888.00 2002-12-01 00:07:21.800 335 15676.51 530.47 57069.21 88888.00 2002-12-01 00:07:22.800 335 15676.38 531.33 57068.85 88888.00 2002-12-01 00:07:23.800 335 15676.77 531.70 57068.73 88888.00 2002-12-01 00:07:24.800 335 15677.29 530.71 57068.97 88888.00 2002-12-01 00:07:25.800 335 15676.77 530.47 57068.73 88888.00 2002-12-01 00:07:26.800 335 15676.12 530.96 57068.36 88888.00 2002-12-01 00:07:27.800 335 15675.99 530.71 57068.36 88888.00 2002-12-01 00:07:28.800 335 15676.90 530.59 57068.12 88888.00 2002-12-01 00:07:29.800 335 15675.86 530.47 57068.73 88888.00 2002-12-01 00:07:30.800 335 15676.77 531.33 57068.12 88888.00 2002-12-01 00:07:31.800 335 15676.64 530.71 57068.36 88888.00 2002-12-01 00:07:32.800 335 15677.42 530.47 57068.48 88888.00 2002-12-01 00:07:33.800 335 15676.38 530.47 57068.73 88888.00 2002-12-01 00:07:34.800 335 15676.38 530.09 57068.61 88888.00 2002-12-01 00:07:35.800 335 15676.51 531.09 57068.61 88888.00 2002-12-01 00:07:36.800 335 15675.86 531.21 57068.24 88888.00 2002-12-01 00:07:37.800 335 15676.12 531.09 57068.36 88888.00 2002-12-01 00:07:38.800 335 15676.77 530.96 57068.12 88888.00 2002-12-01 00:07:39.800 335 15676.77 530.96 57068.48 88888.00 2002-12-01 00:07:40.800 335 15676.38 530.47 57068.73 88888.00 2002-12-01 00:07:41.800 335 15676.51 531.46 57068.73 88888.00 2002-12-01 00:07:42.800 335 15676.90 531.70 57068.12 88888.00 2002-12-01 00:07:43.800 335 15676.64 531.46 57068.24 88888.00 2002-12-01 00:07:44.800 335 15676.64 531.33 57068.24 88888.00 2002-12-01 00:07:45.800 335 15677.03 530.84 57068.36 88888.00 2002-12-01 00:07:46.800 335 15676.51 531.21 57068.36 88888.00 2002-12-01 00:07:47.800 335 15676.90 530.59 57068.48 88888.00 2002-12-01 00:07:48.800 335 15676.77 531.83 57068.36 88888.00 2002-12-01 00:07:49.800 335 15676.90 531.70 57068.36 88888.00 2002-12-01 00:07:50.800 335 15676.77 531.46 57068.73 88888.00 2002-12-01 00:07:51.800 335 15676.38 531.58 57068.85 88888.00 2002-12-01 00:07:52.800 335 15676.51 531.33 57068.48 88888.00 2002-12-01 00:07:53.800 335 15676.77 531.70 57069.09 88888.00 2002-12-01 00:07:54.800 335 15677.03 531.83 57068.73 88888.00 2002-12-01 00:07:55.800 335 15677.55 531.33 57068.61 88888.00 2002-12-01 00:07:56.800 335 15676.77 530.96 57068.97 88888.00 2002-12-01 00:07:57.800 335 15677.42 530.59 57068.61 88888.00 2002-12-01 00:07:58.800 335 15676.25 530.96 57068.73 88888.00 2002-12-01 00:07:59.800 335 15676.64 531.33 57068.24 88888.00 2002-12-01 00:08:00.800 335 15677.03 531.09 57068.48 88888.00 2002-12-01 00:08:01.800 335 15676.64 530.71 57068.48 88888.00 2002-12-01 00:08:02.800 335 15676.38 531.58 57068.61 88888.00 2002-12-01 00:08:03.800 335 15676.64 531.70 57068.36 88888.00 2002-12-01 00:08:04.800 335 15676.77 531.46 57068.36 88888.00 2002-12-01 00:08:05.800 335 15677.29 531.46 57068.73 88888.00 2002-12-01 00:08:06.800 335 15676.77 531.46 57068.85 88888.00 2002-12-01 00:08:07.800 335 15677.16 531.09 57068.73 88888.00 2002-12-01 00:08:08.800 335 15677.42 531.70 57069.21 88888.00 2002-12-01 00:08:09.800 335 15676.77 532.32 57068.48 88888.00 2002-12-01 00:08:10.800 335 15677.68 531.58 57067.99 88888.00 2002-12-01 00:08:11.800 335 15677.03 531.95 57068.36 88888.00 2002-12-01 00:08:12.800 335 15676.90 531.70 57068.85 88888.00 2002-12-01 00:08:13.800 335 15677.94 531.95 57069.21 88888.00 2002-12-01 00:08:14.800 335 15677.55 531.83 57068.24 88888.00 2002-12-01 00:08:15.800 335 15677.68 532.20 57068.85 88888.00 2002-12-01 00:08:16.800 335 15677.03 531.70 57069.09 88888.00 2002-12-01 00:08:17.800 335 15677.55 531.70 57069.09 88888.00 2002-12-01 00:08:18.800 335 15677.68 531.46 57068.97 88888.00 2002-12-01 00:08:19.800 335 15677.29 531.58 57068.73 88888.00 2002-12-01 00:08:20.800 335 15676.90 531.58 57069.46 88888.00 2002-12-01 00:08:21.800 335 15677.16 531.83 57068.73 88888.00 2002-12-01 00:08:22.800 335 15677.68 531.83 57069.71 88888.00 2002-12-01 00:08:23.800 335 15677.29 531.95 57068.85 88888.00 2002-12-01 00:08:24.800 335 15677.68 531.70 57068.61 88888.00 2002-12-01 00:08:25.800 335 15677.03 531.21 57069.21 88888.00 2002-12-01 00:08:26.800 335 15677.03 531.70 57069.46 88888.00 2002-12-01 00:08:27.800 335 15676.77 531.46 57069.21 88888.00 2002-12-01 00:08:28.800 335 15676.51 531.70 57068.61 88888.00 2002-12-01 00:08:29.800 335 15676.64 531.58 57068.97 88888.00 2002-12-01 00:08:30.800 335 15676.90 531.33 57068.97 88888.00 2002-12-01 00:08:31.800 335 15676.25 531.09 57068.24 88888.00 2002-12-01 00:08:32.800 335 15676.51 532.08 57068.73 88888.00 2002-12-01 00:08:33.800 335 15676.64 531.70 57068.12 88888.00 2002-12-01 00:08:34.800 335 15676.12 531.33 57068.12 88888.00 2002-12-01 00:08:35.800 335 15676.90 531.09 57068.61 88888.00 2002-12-01 00:08:36.800 335 15676.38 531.33 57068.97 88888.00 2002-12-01 00:08:37.800 335 15675.47 530.96 57068.97 88888.00 2002-12-01 00:08:38.800 335 15676.51 531.33 57069.21 88888.00 2002-12-01 00:08:39.800 335 15676.25 531.58 57068.61 88888.00 2002-12-01 00:08:40.800 335 15676.51 531.83 57068.61 88888.00 2002-12-01 00:08:41.800 335 15676.38 530.96 57068.24 88888.00 2002-12-01 00:08:42.800 335 15676.90 531.58 57068.12 88888.00 2002-12-01 00:08:43.800 335 15676.64 531.33 57068.97 88888.00 2002-12-01 00:08:44.800 335 15676.64 531.46 57068.48 88888.00 2002-12-01 00:08:45.800 335 15675.99 532.08 57068.24 88888.00 2002-12-01 00:08:46.800 335 15675.73 531.95 57068.73 88888.00 2002-12-01 00:08:47.800 335 15676.77 531.83 57068.61 88888.00 2002-12-01 00:08:48.800 335 15676.51 531.70 57068.24 88888.00 2002-12-01 00:08:49.800 335 15676.77 531.83 57067.38 88888.00 2002-12-01 00:08:50.800 335 15676.90 532.08 57068.85 88888.00 2002-12-01 00:08:51.800 335 15677.16 532.08 57067.99 88888.00 2002-12-01 00:08:52.800 335 15676.64 531.95 57068.61 88888.00 2002-12-01 00:08:53.800 335 15677.29 532.57 57068.61 88888.00 2002-12-01 00:08:54.800 335 15677.42 532.45 57068.24 88888.00 2002-12-01 00:08:55.800 335 15677.03 531.95 57068.85 88888.00 2002-12-01 00:08:56.800 335 15677.16 532.08 57068.85 88888.00 2002-12-01 00:08:57.800 335 15677.94 532.45 57068.48 88888.00 2002-12-01 00:08:58.800 335 15677.29 532.45 57068.36 88888.00 2002-12-01 00:08:59.800 335 15677.55 531.83 57068.48 88888.00 2002-12-01 00:09:00.800 335 15677.55 531.83 57068.48 88888.00 2002-12-01 00:09:01.800 335 15677.68 532.70 57068.48 88888.00 2002-12-01 00:09:02.800 335 15677.42 532.32 57068.73 88888.00 2002-12-01 00:09:03.800 335 15677.29 531.83 57067.87 88888.00 2002-12-01 00:09:04.800 335 15677.29 532.45 57069.09 88888.00 2002-12-01 00:09:05.800 335 15677.29 532.20 57067.99 88888.00 2002-12-01 00:09:06.800 335 15676.51 532.08 57069.34 88888.00 2002-12-01 00:09:07.800 335 15677.42 533.19 57068.97 88888.00 2002-12-01 00:09:08.800 335 15676.51 532.82 57068.97 88888.00 2002-12-01 00:09:09.800 335 15676.90 532.32 57068.85 88888.00 2002-12-01 00:09:10.800 335 15676.90 532.82 57068.85 88888.00 2002-12-01 00:09:11.800 335 15676.77 532.32 57068.97 88888.00 2002-12-01 00:09:12.800 335 15676.64 532.94 57068.85 88888.00 2002-12-01 00:09:13.800 335 15677.16 532.70 57069.34 88888.00 2002-12-01 00:09:14.800 335 15676.77 533.19 57068.36 88888.00 2002-12-01 00:09:15.800 335 15677.29 532.57 57068.61 88888.00 2002-12-01 00:09:16.800 335 15677.16 533.31 57068.97 88888.00 2002-12-01 00:09:17.800 335 15676.77 532.70 57068.48 88888.00 2002-12-01 00:09:18.800 335 15676.64 532.45 57069.09 88888.00 2002-12-01 00:09:19.800 335 15676.90 533.31 57068.24 88888.00 2002-12-01 00:09:20.800 335 15677.42 533.56 57068.73 88888.00 2002-12-01 00:09:21.800 335 15677.55 532.57 57068.24 88888.00 2002-12-01 00:09:22.800 335 15677.29 532.45 57068.36 88888.00 2002-12-01 00:09:23.800 335 15677.29 532.70 57068.73 88888.00 2002-12-01 00:09:24.800 335 15677.81 533.07 57069.46 88888.00 2002-12-01 00:09:25.800 335 15677.55 532.82 57068.61 88888.00 2002-12-01 00:09:26.800 335 15677.55 532.70 57068.61 88888.00 2002-12-01 00:09:27.800 335 15676.90 531.95 57068.73 88888.00 2002-12-01 00:09:28.800 335 15676.64 532.82 57069.21 88888.00 2002-12-01 00:09:29.800 335 15676.38 532.08 57068.85 88888.00 2002-12-01 00:09:30.800 335 15677.16 532.20 57069.71 88888.00 2002-12-01 00:09:31.800 335 15676.90 531.83 57069.21 88888.00 2002-12-01 00:09:32.800 335 15677.03 531.95 57068.48 88888.00 2002-12-01 00:09:33.800 335 15676.90 531.95 57069.71 88888.00 2002-12-01 00:09:34.800 335 15676.90 532.32 57068.97 88888.00 2002-12-01 00:09:35.800 335 15676.51 532.57 57069.83 88888.00 2002-12-01 00:09:36.800 335 15676.51 532.57 57068.36 88888.00 2002-12-01 00:09:37.800 335 15676.38 532.57 57068.85 88888.00 2002-12-01 00:09:38.800 335 15676.51 532.20 57068.73 88888.00 2002-12-01 00:09:39.800 335 15675.86 532.45 57069.34 88888.00 2002-12-01 00:09:40.800 335 15677.16 532.32 57068.97 88888.00 2002-12-01 00:09:41.800 335 15677.94 532.70 57068.61 88888.00 2002-12-01 00:09:42.800 335 15676.90 532.94 57068.85 88888.00 2002-12-01 00:09:43.800 335 15677.16 532.82 57068.61 88888.00 2002-12-01 00:09:44.800 335 15676.90 532.45 57068.97 88888.00 2002-12-01 00:09:45.800 335 15676.77 532.32 57069.09 88888.00 2002-12-01 00:09:46.800 335 15677.68 533.31 57068.61 88888.00 2002-12-01 00:09:47.800 335 15677.55 532.32 57068.73 88888.00 2002-12-01 00:09:48.800 335 15677.81 533.19 57069.09 88888.00 2002-12-01 00:09:49.800 335 15677.29 532.70 57069.34 88888.00 2002-12-01 00:09:50.800 335 15677.55 532.45 57068.73 88888.00 2002-12-01 00:09:51.800 335 15677.94 532.57 57068.97 88888.00 2002-12-01 00:09:52.800 335 15677.81 533.19 57069.21 88888.00 2002-12-01 00:09:53.800 335 15677.81 533.07 57068.61 88888.00 2002-12-01 00:09:54.800 335 15677.81 532.45 57068.85 88888.00 2002-12-01 00:09:55.800 335 15677.16 532.57 57069.21 88888.00 2002-12-01 00:09:56.800 335 15677.81 532.82 57068.85 88888.00 2002-12-01 00:09:57.800 335 15677.42 533.44 57069.21 88888.00 2002-12-01 00:09:58.800 335 15677.68 533.31 57069.58 88888.00 2002-12-01 00:09:59.800 335 15677.55 533.69 57069.21 88888.00 2002-12-01 00:10:00.800 335 15677.94 533.69 57069.34 88888.00 2002-12-01 00:10:01.800 335 15677.68 533.31 57069.21 88888.00 2002-12-01 00:10:02.800 335 15677.03 533.81 57069.34 88888.00 2002-12-01 00:10:03.800 335 15676.90 532.82 57068.85 88888.00 2002-12-01 00:10:04.800 335 15677.42 533.19 57069.21 88888.00 2002-12-01 00:10:05.800 335 15677.29 533.19 57069.34 88888.00 2002-12-01 00:10:06.800 335 15677.29 533.07 57069.09 88888.00 2002-12-01 00:10:07.800 335 15677.29 533.07 57069.34 88888.00 2002-12-01 00:10:08.800 335 15677.55 533.44 57069.21 88888.00 2002-12-01 00:10:09.800 335 15678.07 532.45 57069.58 88888.00 2002-12-01 00:10:10.800 335 15678.07 532.94 57069.34 88888.00 2002-12-01 00:10:11.800 335 15677.16 532.45 57068.61 88888.00 2002-12-01 00:10:12.800 335 15677.42 533.07 57069.09 88888.00 2002-12-01 00:10:13.800 335 15678.20 533.07 57069.46 88888.00 2002-12-01 00:10:14.800 335 15677.29 532.70 57069.09 88888.00 2002-12-01 00:10:15.800 335 15678.07 532.70 57068.97 88888.00 2002-12-01 00:10:16.800 335 15677.81 533.07 57068.97 88888.00 2002-12-01 00:10:17.800 335 15677.68 532.70 57069.46 88888.00 2002-12-01 00:10:18.800 335 15677.81 533.19 57069.21 88888.00 2002-12-01 00:10:19.800 335 15678.59 533.31 57069.46 88888.00 2002-12-01 00:10:20.800 335 15678.07 533.31 57069.46 88888.00 2002-12-01 00:10:21.800 335 15677.94 532.94 57069.58 88888.00 2002-12-01 00:10:22.800 335 15678.46 533.69 57068.85 88888.00 2002-12-01 00:10:23.800 335 15677.81 533.56 57069.21 88888.00 2002-12-01 00:10:24.800 335 15678.72 533.31 57069.21 88888.00 2002-12-01 00:10:25.800 335 15678.46 533.69 57068.97 88888.00 2002-12-01 00:10:26.800 335 15678.46 533.93 57068.97 88888.00 2002-12-01 00:10:27.800 335 15678.07 534.18 57069.09 88888.00 2002-12-01 00:10:28.800 335 15678.59 533.93 57068.85 88888.00 2002-12-01 00:10:29.800 335 15678.20 534.18 57068.48 88888.00 2002-12-01 00:10:30.800 335 15678.98 534.18 57069.09 88888.00 2002-12-01 00:10:31.800 335 15677.81 534.06 57069.46 88888.00 2002-12-01 00:10:32.800 335 15678.59 533.81 57069.34 88888.00 2002-12-01 00:10:33.800 335 15678.46 533.56 57069.21 88888.00 2002-12-01 00:10:34.800 335 15678.59 533.69 57069.34 88888.00 2002-12-01 00:10:35.800 335 15678.98 533.19 57069.46 88888.00 2002-12-01 00:10:36.800 335 15678.98 533.44 57068.97 88888.00 2002-12-01 00:10:37.800 335 15677.16 532.70 57069.21 88888.00 2002-12-01 00:10:38.800 335 15678.07 532.94 57069.34 88888.00 2002-12-01 00:10:39.800 335 15678.98 533.19 57069.71 88888.00 2002-12-01 00:10:40.800 335 15678.46 533.19 57069.71 88888.00 2002-12-01 00:10:41.800 335 15678.07 532.94 57069.21 88888.00 2002-12-01 00:10:42.800 335 15678.46 533.44 57069.34 88888.00 2002-12-01 00:10:43.800 335 15677.94 533.93 57069.71 88888.00 2002-12-01 00:10:44.800 335 15678.07 533.07 57069.21 88888.00 2002-12-01 00:10:45.800 335 15678.72 534.06 57069.95 88888.00 2002-12-01 00:10:46.800 335 15678.20 533.56 57069.21 88888.00 2002-12-01 00:10:47.800 335 15678.46 533.81 57070.44 88888.00 2002-12-01 00:10:48.800 335 15678.59 534.80 57069.46 88888.00 2002-12-01 00:10:49.800 335 15678.20 533.81 57069.58 88888.00 2002-12-01 00:10:50.800 335 15678.85 533.93 57068.97 88888.00 2002-12-01 00:10:51.800 335 15678.07 533.93 57069.21 88888.00 2002-12-01 00:10:52.800 335 15678.59 533.69 57069.21 88888.00 2002-12-01 00:10:53.800 335 15678.72 534.43 57069.46 88888.00 2002-12-01 00:10:54.800 335 15678.59 534.43 57069.09 88888.00 2002-12-01 00:10:55.800 335 15678.46 534.06 57068.61 88888.00 2002-12-01 00:10:56.800 335 15678.59 534.55 57069.34 88888.00 2002-12-01 00:10:57.800 335 15679.11 534.06 57069.09 88888.00 2002-12-01 00:10:58.800 335 15678.33 534.43 57069.58 88888.00 2002-12-01 00:10:59.800 335 15677.94 534.06 57069.71 88888.00 2002-12-01 00:11:00.800 335 15678.72 534.06 57069.21 88888.00 2002-12-01 00:11:01.800 335 15678.20 533.81 57069.71 88888.00 2002-12-01 00:11:02.800 335 15678.72 533.44 57069.09 88888.00 2002-12-01 00:11:03.800 335 15678.59 534.31 57069.71 88888.00 2002-12-01 00:11:04.800 335 15677.68 534.18 57069.46 88888.00 2002-12-01 00:11:05.800 335 15677.81 534.43 57069.21 88888.00 2002-12-01 00:11:06.800 335 15678.20 534.31 57068.97 88888.00 2002-12-01 00:11:07.800 335 15677.68 535.05 57069.58 88888.00 2002-12-01 00:11:08.800 335 15678.46 534.68 57069.21 88888.00 2002-12-01 00:11:09.800 335 15678.46 534.55 57069.21 88888.00 2002-12-01 00:11:10.800 335 15678.07 534.55 57069.34 88888.00 2002-12-01 00:11:11.800 335 15677.29 533.81 57069.71 88888.00 2002-12-01 00:11:12.800 335 15677.68 534.18 57069.46 88888.00 2002-12-01 00:11:13.800 335 15678.33 533.81 57069.83 88888.00 2002-12-01 00:11:14.800 335 15678.33 534.55 57069.58 88888.00 2002-12-01 00:11:15.800 335 15677.55 534.55 57069.83 88888.00 2002-12-01 00:11:16.800 335 15677.42 533.81 57069.09 88888.00 2002-12-01 00:11:17.800 335 15677.42 534.80 57068.97 88888.00 2002-12-01 00:11:18.800 335 15677.55 534.31 57069.21 88888.00 2002-12-01 00:11:19.800 335 15677.03 534.55 57069.46 88888.00 2002-12-01 00:11:20.800 335 15677.03 534.92 57069.09 88888.00 2002-12-01 00:11:21.800 335 15678.07 534.92 57068.48 88888.00 2002-12-01 00:11:22.800 335 15677.81 534.92 57069.21 88888.00 2002-12-01 00:11:23.800 335 15677.03 534.55 57069.09 88888.00 2002-12-01 00:11:24.800 335 15676.77 534.18 57069.46 88888.00 2002-12-01 00:11:25.800 335 15677.42 534.92 57069.21 88888.00 2002-12-01 00:11:26.800 335 15677.03 534.80 57069.34 88888.00 2002-12-01 00:11:27.800 335 15676.90 534.43 57069.34 88888.00 2002-12-01 00:11:28.800 335 15677.03 534.43 57069.09 88888.00 2002-12-01 00:11:29.800 335 15676.77 534.31 57069.21 88888.00 2002-12-01 00:11:30.800 335 15677.03 534.43 57069.71 88888.00 2002-12-01 00:11:31.800 335 15677.03 534.80 57068.85 88888.00 2002-12-01 00:11:32.800 335 15676.77 534.18 57069.71 88888.00 2002-12-01 00:11:33.800 335 15676.64 534.55 57070.07 88888.00 2002-12-01 00:11:34.800 335 15676.64 533.81 57069.09 88888.00 2002-12-01 00:11:35.800 335 15677.16 534.43 57068.97 88888.00 2002-12-01 00:11:36.800 335 15677.29 534.68 57069.21 88888.00 2002-12-01 00:11:37.800 335 15677.03 534.06 57069.46 88888.00 2002-12-01 00:11:38.800 335 15676.38 534.68 57069.34 88888.00 2002-12-01 00:11:39.800 335 15676.77 534.68 57069.83 88888.00 2002-12-01 00:11:40.800 335 15677.42 534.43 57068.97 88888.00 2002-12-01 00:11:41.800 335 15677.03 534.31 57069.46 88888.00 2002-12-01 00:11:42.800 335 15676.64 534.55 57068.97 88888.00 2002-12-01 00:11:43.800 335 15676.90 534.55 57068.97 88888.00 2002-12-01 00:11:44.800 335 15676.51 534.92 57068.97 88888.00 2002-12-01 00:11:45.800 335 15676.51 534.43 57069.21 88888.00 2002-12-01 00:11:46.800 335 15676.90 534.55 57069.09 88888.00 2002-12-01 00:11:47.800 335 15676.51 534.55 57069.58 88888.00 2002-12-01 00:11:48.800 335 15677.42 534.18 57069.09 88888.00 2002-12-01 00:11:49.800 335 15676.12 534.80 57069.58 88888.00 2002-12-01 00:11:50.800 335 15677.03 534.68 57068.97 88888.00 2002-12-01 00:11:51.800 335 15676.77 534.18 57069.71 88888.00 2002-12-01 00:11:52.800 335 15676.51 534.68 57069.21 88888.00 2002-12-01 00:11:53.800 335 15676.77 534.18 57069.21 88888.00 2002-12-01 00:11:54.800 335 15676.90 534.31 57068.85 88888.00 2002-12-01 00:11:55.800 335 15676.90 533.93 57069.46 88888.00 2002-12-01 00:11:56.800 335 15676.64 534.43 57068.73 88888.00 2002-12-01 00:11:57.800 335 15677.81 534.06 57069.21 88888.00 2002-12-01 00:11:58.800 335 15677.29 534.43 57069.21 88888.00 2002-12-01 00:11:59.800 335 15676.90 534.55 57069.46 88888.00 2002-12-01 00:12:00.800 335 15677.03 534.18 57069.46 88888.00 2002-12-01 00:12:01.800 335 15676.77 535.05 57069.46 88888.00 2002-12-01 00:12:02.800 335 15676.90 534.55 57069.21 88888.00 2002-12-01 00:12:03.800 335 15677.03 535.05 57069.34 88888.00 2002-12-01 00:12:04.800 335 15676.51 534.31 57069.46 88888.00 2002-12-01 00:12:05.800 335 15677.16 534.92 57069.58 88888.00 2002-12-01 00:12:06.800 335 15676.25 534.43 57068.48 88888.00 2002-12-01 00:12:07.800 335 15677.29 534.92 57069.58 88888.00 2002-12-01 00:12:08.800 335 15676.77 534.31 57068.73 88888.00 2002-12-01 00:12:09.800 335 15676.90 534.18 57068.97 88888.00 2002-12-01 00:12:10.800 335 15676.77 534.43 57069.21 88888.00 2002-12-01 00:12:11.800 335 15676.90 534.06 57069.21 88888.00 2002-12-01 00:12:12.800 335 15677.29 534.06 57068.85 88888.00 2002-12-01 00:12:13.800 335 15677.42 534.55 57069.21 88888.00 2002-12-01 00:12:14.800 335 15677.68 534.92 57068.85 88888.00 2002-12-01 00:12:15.800 335 15677.29 534.55 57067.87 88888.00 2002-12-01 00:12:16.800 335 15677.29 534.43 57068.48 88888.00 2002-12-01 00:12:17.800 335 15677.16 535.05 57069.34 88888.00 2002-12-01 00:12:18.800 335 15677.81 534.43 57068.36 88888.00 2002-12-01 00:12:19.800 335 15677.55 534.31 57069.21 88888.00 2002-12-01 00:12:20.800 335 15677.55 534.55 57069.34 88888.00 2002-12-01 00:12:21.800 335 15678.07 535.42 57069.46 88888.00 2002-12-01 00:12:22.800 335 15677.29 535.05 57068.61 88888.00 2002-12-01 00:12:23.800 335 15677.81 534.55 57068.85 88888.00 2002-12-01 00:12:24.800 335 15676.90 535.42 57069.58 88888.00 2002-12-01 00:12:25.800 335 15677.16 534.68 57068.85 88888.00 2002-12-01 00:12:26.800 335 15677.42 535.79 57069.21 88888.00 2002-12-01 00:12:27.800 335 15677.29 534.31 57069.46 88888.00 2002-12-01 00:12:28.800 335 15677.55 535.30 57068.73 88888.00 2002-12-01 00:12:29.800 335 15677.29 535.05 57068.73 88888.00 2002-12-01 00:12:30.800 335 15677.16 534.92 57069.21 88888.00 2002-12-01 00:12:31.800 335 15677.55 534.06 57068.48 88888.00 2002-12-01 00:12:32.800 335 15676.90 534.68 57069.34 88888.00 2002-12-01 00:12:33.800 335 15676.64 534.31 57069.71 88888.00 2002-12-01 00:12:34.800 335 15677.16 534.92 57069.71 88888.00 2002-12-01 00:12:35.800 335 15676.90 534.43 57068.97 88888.00 2002-12-01 00:12:36.800 335 15677.03 534.68 57068.61 88888.00 2002-12-01 00:12:37.800 335 15677.03 534.43 57069.09 88888.00 2002-12-01 00:12:38.800 335 15677.81 535.17 57069.21 88888.00 2002-12-01 00:12:39.800 335 15676.77 534.68 57069.83 88888.00 2002-12-01 00:12:40.800 335 15677.55 533.69 57068.24 88888.00 2002-12-01 00:12:41.800 335 15676.90 534.55 57069.21 88888.00 2002-12-01 00:12:42.800 335 15677.42 534.31 57069.21 88888.00 2002-12-01 00:12:43.800 335 15677.29 534.68 57069.21 88888.00 2002-12-01 00:12:44.800 335 15677.94 534.18 57069.58 88888.00 2002-12-01 00:12:45.800 335 15677.94 534.43 57069.46 88888.00 2002-12-01 00:12:46.800 335 15677.68 534.92 57069.09 88888.00 2002-12-01 00:12:47.800 335 15677.94 534.80 57068.97 88888.00 2002-12-01 00:12:48.800 335 15677.55 534.43 57069.34 88888.00 2002-12-01 00:12:49.800 335 15678.33 535.42 57069.21 88888.00 2002-12-01 00:12:50.800 335 15678.07 535.05 57069.21 88888.00 2002-12-01 00:12:51.800 335 15678.33 534.92 57069.34 88888.00 2002-12-01 00:12:52.800 335 15677.94 534.55 57069.46 88888.00 2002-12-01 00:12:53.800 335 15678.46 534.55 57069.21 88888.00 2002-12-01 00:12:54.800 335 15678.07 535.30 57069.46 88888.00 2002-12-01 00:12:55.800 335 15678.33 535.30 57070.20 88888.00 2002-12-01 00:12:56.800 335 15677.68 535.05 57069.58 88888.00 2002-12-01 00:12:57.800 335 15677.55 534.68 57069.58 88888.00 2002-12-01 00:12:58.800 335 15678.33 535.17 57069.21 88888.00 2002-12-01 00:12:59.800 335 15677.68 534.68 57069.34 88888.00 2002-12-01 00:13:00.800 335 15677.16 534.06 57068.97 88888.00 2002-12-01 00:13:01.800 335 15677.81 534.92 57069.71 88888.00 2002-12-01 00:13:02.800 335 15677.42 535.05 57070.32 88888.00 2002-12-01 00:13:03.800 335 15677.29 534.43 57069.58 88888.00 2002-12-01 00:13:04.800 335 15677.94 534.55 57069.46 88888.00 2002-12-01 00:13:05.800 335 15677.03 534.43 57069.34 88888.00 2002-12-01 00:13:06.800 335 15677.42 534.68 57069.83 88888.00 2002-12-01 00:13:07.800 335 15677.81 534.68 57069.46 88888.00 2002-12-01 00:13:08.800 335 15677.55 534.68 57069.21 88888.00 2002-12-01 00:13:09.800 335 15678.20 534.80 57069.58 88888.00 2002-12-01 00:13:10.800 335 15677.94 534.31 57068.97 88888.00 2002-12-01 00:13:11.800 335 15677.55 534.80 57069.83 88888.00 2002-12-01 00:13:12.800 335 15677.68 534.31 57069.83 88888.00 2002-12-01 00:13:13.800 335 15677.42 534.68 57068.97 88888.00 2002-12-01 00:13:14.800 335 15677.94 534.31 57069.34 88888.00 2002-12-01 00:13:15.800 335 15676.90 534.68 57069.95 88888.00 2002-12-01 00:13:16.800 335 15677.42 534.55 57069.46 88888.00 2002-12-01 00:13:17.800 335 15676.90 534.55 57070.07 88888.00 2002-12-01 00:13:18.800 335 15677.29 534.68 57069.34 88888.00 2002-12-01 00:13:19.800 335 15677.94 534.43 57069.46 88888.00 2002-12-01 00:13:20.800 335 15677.42 533.93 57069.21 88888.00 2002-12-01 00:13:21.800 335 15676.90 534.92 57069.46 88888.00 2002-12-01 00:13:22.800 335 15677.81 533.93 57069.09 88888.00 2002-12-01 00:13:23.800 335 15676.77 534.06 57069.58 88888.00 2002-12-01 00:13:24.800 335 15676.90 533.81 57069.58 88888.00 2002-12-01 00:13:25.800 335 15676.77 533.44 57069.46 88888.00 2002-12-01 00:13:26.800 335 15677.03 533.56 57069.21 88888.00 2002-12-01 00:13:27.800 335 15677.42 533.81 57069.58 88888.00 2002-12-01 00:13:28.800 335 15677.16 534.55 57069.71 88888.00 2002-12-01 00:13:29.800 335 15677.03 534.31 57068.97 88888.00 2002-12-01 00:13:30.800 335 15677.55 533.93 57069.58 88888.00 2002-12-01 00:13:31.800 335 15677.03 534.06 57068.97 88888.00 2002-12-01 00:13:32.800 335 15677.16 534.18 57069.46 88888.00 2002-12-01 00:13:33.800 335 15677.68 534.68 57069.34 88888.00 2002-12-01 00:13:34.800 335 15677.55 534.06 57069.46 88888.00 2002-12-01 00:13:35.800 335 15676.90 534.80 57068.97 88888.00 2002-12-01 00:13:36.800 335 15677.42 534.31 57068.97 88888.00 2002-12-01 00:13:37.800 335 15677.29 535.17 57068.97 88888.00 2002-12-01 00:13:38.800 335 15677.55 534.43 57069.46 88888.00 2002-12-01 00:13:39.800 335 15677.81 534.92 57069.58 88888.00 2002-12-01 00:13:40.800 335 15678.46 534.68 57069.34 88888.00 2002-12-01 00:13:41.800 335 15677.81 534.68 57069.46 88888.00 2002-12-01 00:13:42.800 335 15678.33 534.43 57069.58 88888.00 2002-12-01 00:13:43.800 335 15678.59 534.80 57069.34 88888.00 2002-12-01 00:13:44.800 335 15678.20 534.18 57069.46 88888.00 2002-12-01 00:13:45.800 335 15678.46 534.43 57069.21 88888.00 2002-12-01 00:13:46.800 335 15678.46 534.92 57069.58 88888.00 2002-12-01 00:13:47.800 335 15678.72 534.80 57069.34 88888.00 2002-12-01 00:13:48.800 335 15678.46 534.80 57069.21 88888.00 2002-12-01 00:13:49.800 335 15678.33 535.05 57069.34 88888.00 2002-12-01 00:13:50.800 335 15678.72 534.80 57069.34 88888.00 2002-12-01 00:13:51.800 335 15678.46 534.55 57070.07 88888.00 2002-12-01 00:13:52.800 335 15678.46 534.18 57069.58 88888.00 2002-12-01 00:13:53.800 335 15678.59 534.55 57069.83 88888.00 2002-12-01 00:13:54.800 335 15678.07 534.55 57069.09 88888.00 2002-12-01 00:13:55.800 335 15677.68 534.92 57070.20 88888.00 2002-12-01 00:13:56.800 335 15677.81 535.17 57069.58 88888.00 2002-12-01 00:13:57.800 335 15678.59 535.17 57069.71 88888.00 2002-12-01 00:13:58.800 335 15678.72 535.05 57069.46 88888.00 2002-12-01 00:13:59.800 335 15678.33 534.92 57069.95 88888.00 2002-12-01 00:14:00.800 335 15678.72 535.54 57070.07 88888.00 2002-12-01 00:14:01.800 335 15677.81 534.68 57070.20 88888.00 2002-12-01 00:14:02.800 335 15677.42 535.30 57069.83 88888.00 2002-12-01 00:14:03.800 335 15678.72 534.68 57069.46 88888.00 2002-12-01 00:14:04.800 335 15678.07 535.05 57069.21 88888.00 2002-12-01 00:14:05.800 335 15678.72 535.17 57069.83 88888.00 2002-12-01 00:14:06.800 335 15678.46 534.68 57069.71 88888.00 2002-12-01 00:14:07.800 335 15678.33 534.55 57070.44 88888.00 2002-12-01 00:14:08.800 335 15677.29 535.54 57070.44 88888.00 2002-12-01 00:14:09.800 335 15678.46 533.56 57069.71 88888.00 2002-12-01 00:14:10.800 335 15678.72 534.80 57069.83 88888.00 2002-12-01 00:14:11.800 335 15678.72 534.43 57070.20 88888.00 2002-12-01 00:14:12.800 335 15678.85 534.68 57069.83 88888.00 2002-12-01 00:14:13.800 335 15678.46 533.81 57069.58 88888.00 2002-12-01 00:14:14.800 335 15678.46 534.43 57070.20 88888.00 2002-12-01 00:14:15.800 335 15677.94 534.55 57070.20 88888.00 2002-12-01 00:14:16.800 335 15679.11 534.18 57069.46 88888.00 2002-12-01 00:14:17.800 335 15678.59 533.93 57069.58 88888.00 2002-12-01 00:14:18.800 335 15678.20 534.55 57070.44 88888.00 2002-12-01 00:14:19.800 335 15678.98 533.93 57069.83 88888.00 2002-12-01 00:14:20.800 335 15678.33 534.18 57069.71 88888.00 2002-12-01 00:14:21.800 335 15678.85 534.18 57070.07 88888.00 2002-12-01 00:14:22.800 335 15678.72 534.18 57069.95 88888.00 2002-12-01 00:14:23.800 335 15679.24 534.68 57070.32 88888.00 2002-12-01 00:14:24.800 335 15678.59 534.55 57069.34 88888.00 2002-12-01 00:14:25.800 335 15679.24 534.55 57069.83 88888.00 2002-12-01 00:14:26.800 335 15678.85 534.31 57069.58 88888.00 2002-12-01 00:14:27.800 335 15678.33 534.31 57070.07 88888.00 2002-12-01 00:14:28.800 335 15678.98 534.43 57070.07 88888.00 2002-12-01 00:14:29.800 335 15678.98 534.31 57070.56 88888.00 2002-12-01 00:14:30.800 335 15679.11 533.81 57070.44 88888.00 2002-12-01 00:14:31.800 335 15679.24 534.18 57070.07 88888.00 2002-12-01 00:14:32.800 335 15679.63 534.43 57070.32 88888.00 2002-12-01 00:14:33.800 335 15679.37 534.18 57070.32 88888.00 2002-12-01 00:14:34.800 335 15678.98 533.93 57070.20 88888.00 2002-12-01 00:14:35.800 335 15679.11 534.06 57069.95 88888.00 2002-12-01 00:14:36.800 335 15679.24 534.80 57070.07 88888.00 2002-12-01 00:14:37.800 335 15679.37 533.93 57070.44 88888.00 2002-12-01 00:14:38.800 335 15680.28 534.31 57070.32 88888.00 2002-12-01 00:14:39.800 335 15679.89 534.68 57070.20 88888.00 2002-12-01 00:14:40.800 335 15679.63 533.93 57070.44 88888.00 2002-12-01 00:14:41.800 335 15679.37 533.93 57070.07 88888.00 2002-12-01 00:14:42.800 335 15680.02 534.43 57070.32 88888.00 2002-12-01 00:14:43.800 335 15679.50 535.05 57070.07 88888.00 2002-12-01 00:14:44.800 335 15679.37 534.43 57070.44 88888.00 2002-12-01 00:14:45.800 335 15680.93 534.31 57070.44 88888.00 2002-12-01 00:14:46.800 335 15679.63 535.05 57070.32 88888.00 2002-12-01 00:14:47.800 335 15679.76 535.30 57070.56 88888.00 2002-12-01 00:14:48.800 335 15679.63 535.17 57070.93 88888.00 2002-12-01 00:14:49.800 335 15680.28 534.43 57070.93 88888.00 2002-12-01 00:14:50.800 335 15679.89 535.30 57070.32 88888.00 2002-12-01 00:14:51.800 335 15679.76 535.05 57070.20 88888.00 2002-12-01 00:14:52.800 335 15679.50 535.05 57070.80 88888.00 2002-12-01 00:14:53.800 335 15679.63 534.43 57070.93 88888.00 2002-12-01 00:14:54.800 335 15678.98 534.55 57070.80 88888.00 2002-12-01 00:14:55.800 335 15679.11 535.67 57070.56 88888.00 2002-12-01 00:14:56.800 335 15679.76 534.31 57070.80 88888.00 2002-12-01 00:14:57.800 335 15679.63 534.68 57070.68 88888.00 2002-12-01 00:14:58.800 335 15680.02 534.92 57070.93 88888.00 2002-12-01 00:14:59.800 335 15680.15 534.43 57070.32 88888.00 2002-12-01 00:15:00.800 335 15679.37 534.43 57070.80 88888.00 2002-12-01 00:15:01.800 335 15679.37 534.55 57069.95 88888.00 2002-12-01 00:15:02.800 335 15679.37 534.18 57070.44 88888.00 2002-12-01 00:15:03.800 335 15679.50 534.55 57071.17 88888.00 2002-12-01 00:15:04.800 335 15679.63 534.55 57070.68 88888.00 2002-12-01 00:15:05.800 335 15679.63 533.93 57071.42 88888.00 2002-12-01 00:15:06.800 335 15679.63 533.81 57070.32 88888.00 2002-12-01 00:15:07.800 335 15678.98 533.69 57071.29 88888.00 2002-12-01 00:15:08.800 335 15679.63 534.06 57070.44 88888.00 2002-12-01 00:15:09.800 335 15679.63 533.44 57070.44 88888.00 2002-12-01 00:15:10.800 335 15679.63 533.69 57070.93 88888.00 2002-12-01 00:15:11.800 335 15679.11 533.93 57071.42 88888.00 2002-12-01 00:15:12.800 335 15679.50 533.56 57070.68 88888.00 2002-12-01 00:15:13.800 335 15678.98 534.31 57071.42 88888.00 2002-12-01 00:15:14.800 335 15679.37 533.69 57071.42 88888.00 2002-12-01 00:15:15.800 335 15679.50 534.06 57070.93 88888.00 2002-12-01 00:15:16.800 335 15679.11 533.31 57071.29 88888.00 2002-12-01 00:15:17.800 335 15678.85 533.19 57070.68 88888.00 2002-12-01 00:15:18.800 335 15678.72 533.19 57070.44 88888.00 2002-12-01 00:15:19.800 335 15678.85 533.81 57070.93 88888.00 2002-12-01 00:15:20.800 335 15679.37 533.81 57071.29 88888.00 2002-12-01 00:15:21.800 335 15679.50 534.18 57070.93 88888.00 2002-12-01 00:15:22.800 335 15679.76 533.44 57071.29 88888.00 2002-12-01 00:15:23.800 335 15679.37 534.18 57070.44 88888.00 2002-12-01 00:15:24.800 335 15679.89 533.31 57071.05 88888.00 2002-12-01 00:15:25.800 335 15680.28 534.06 57071.91 88888.00 2002-12-01 00:15:26.800 335 15680.28 533.56 57071.54 88888.00 2002-12-01 00:15:27.800 335 15679.37 533.81 57070.68 88888.00 2002-12-01 00:15:28.800 335 15680.15 533.93 57070.80 88888.00 2002-12-01 00:15:29.800 335 15679.89 533.56 57070.68 88888.00 2002-12-01 00:15:30.800 335 15680.15 533.31 57070.56 88888.00 2002-12-01 00:15:31.800 335 15680.02 533.31 57070.93 88888.00 2002-12-01 00:15:32.800 335 15679.89 533.07 57071.05 88888.00 2002-12-01 00:15:33.800 335 15679.24 533.07 57071.17 88888.00 2002-12-01 00:15:34.800 335 15679.89 532.57 57070.68 88888.00 2002-12-01 00:15:35.800 335 15680.41 532.45 57071.29 88888.00 2002-12-01 00:15:36.800 335 15679.76 532.32 57071.29 88888.00 2002-12-01 00:15:37.800 335 15680.41 533.19 57071.05 88888.00 2002-12-01 00:15:38.800 335 15679.37 532.57 57070.80 88888.00 2002-12-01 00:15:39.800 335 15680.28 532.08 57070.44 88888.00 2002-12-01 00:15:40.800 335 15679.89 532.94 57070.80 88888.00 2002-12-01 00:15:41.800 335 15679.50 532.45 57070.56 88888.00 2002-12-01 00:15:42.800 335 15680.28 532.57 57070.80 88888.00 2002-12-01 00:15:43.800 335 15679.37 532.57 57070.68 88888.00 2002-12-01 00:15:44.800 335 15679.63 532.82 57071.17 88888.00 2002-12-01 00:15:45.800 335 15679.50 532.94 57071.29 88888.00 2002-12-01 00:15:46.800 335 15678.59 532.20 57071.42 88888.00 2002-12-01 00:15:47.800 335 15679.63 532.70 57070.56 88888.00 2002-12-01 00:15:48.800 335 15678.98 532.32 57071.29 88888.00 2002-12-01 00:15:49.800 335 15678.85 532.32 57071.17 88888.00 2002-12-01 00:15:50.800 335 15679.50 532.70 57070.80 88888.00 2002-12-01 00:15:51.800 335 15678.98 532.20 57071.05 88888.00 2002-12-01 00:15:52.800 335 15679.63 532.57 57071.05 88888.00 2002-12-01 00:15:53.800 335 15679.37 533.19 57070.44 88888.00 2002-12-01 00:15:54.800 335 15680.67 532.94 57070.93 88888.00 2002-12-01 00:15:55.800 335 15680.02 533.31 57070.20 88888.00 2002-12-01 00:15:56.800 335 15679.37 532.45 57070.68 88888.00 2002-12-01 00:15:57.800 335 15680.28 532.45 57070.32 88888.00 2002-12-01 00:15:58.800 335 15679.76 532.82 57070.68 88888.00 2002-12-01 00:15:59.800 335 15679.37 532.82 57070.44 88888.00 2002-12-01 00:16:00.800 335 15680.02 532.70 57070.44 88888.00 2002-12-01 00:16:01.800 335 15679.24 531.95 57070.44 88888.00 2002-12-01 00:16:02.800 335 15680.28 532.45 57070.80 88888.00 2002-12-01 00:16:03.800 335 15679.89 532.82 57070.32 88888.00 2002-12-01 00:16:04.800 335 15679.50 532.20 57070.20 88888.00 2002-12-01 00:16:05.800 335 15679.37 532.32 57070.68 88888.00 2002-12-01 00:16:06.800 335 15679.50 532.32 57070.68 88888.00 2002-12-01 00:16:07.800 335 15679.50 532.57 57071.05 88888.00 2002-12-01 00:16:08.800 335 15679.24 532.08 57070.07 88888.00 2002-12-01 00:16:09.800 335 15679.50 532.08 57070.68 88888.00 2002-12-01 00:16:10.800 335 15679.37 532.45 57071.29 88888.00 2002-12-01 00:16:11.800 335 15679.50 531.95 57070.93 88888.00 2002-12-01 00:16:12.800 335 15679.37 531.95 57070.20 88888.00 2002-12-01 00:16:13.800 335 15679.50 531.83 57070.20 88888.00 2002-12-01 00:16:14.800 335 15678.72 532.32 57070.32 88888.00 2002-12-01 00:16:15.800 335 15679.63 531.95 57070.44 88888.00 2002-12-01 00:16:16.800 335 15678.85 531.70 57070.56 88888.00 2002-12-01 00:16:17.800 335 15679.37 531.46 57070.93 88888.00 2002-12-01 00:16:18.800 335 15678.98 532.20 57070.07 88888.00 2002-12-01 00:16:19.800 335 15679.24 531.95 57070.32 88888.00 2002-12-01 00:16:20.800 335 15678.98 531.70 57070.68 88888.00 2002-12-01 00:16:21.800 335 15678.85 532.20 57070.20 88888.00 2002-12-01 00:16:22.800 335 15678.20 531.33 57069.83 88888.00 2002-12-01 00:16:23.800 335 15678.46 531.46 57069.71 88888.00 2002-12-01 00:16:24.800 335 15678.59 531.95 57070.68 88888.00 2002-12-01 00:16:25.800 335 15678.72 531.09 57070.93 88888.00 2002-12-01 00:16:26.800 335 15678.20 531.58 57069.58 88888.00 2002-12-01 00:16:27.800 335 15678.59 531.70 57070.56 88888.00 2002-12-01 00:16:28.800 335 15677.81 531.33 57070.32 88888.00 2002-12-01 00:16:29.800 335 15678.20 530.71 57069.95 88888.00 2002-12-01 00:16:30.800 335 15678.59 531.58 57069.95 88888.00 2002-12-01 00:16:31.800 335 15678.07 531.70 57069.83 88888.00 2002-12-01 00:16:32.800 335 15677.94 531.58 57070.07 88888.00 2002-12-01 00:16:33.800 335 15678.46 531.58 57069.58 88888.00 2002-12-01 00:16:34.800 335 15678.20 531.09 57069.71 88888.00 2002-12-01 00:16:35.800 335 15677.68 531.33 57070.07 88888.00 2002-12-01 00:16:36.800 335 15677.81 530.71 57069.58 88888.00 2002-12-01 00:16:37.800 335 15677.42 530.59 57069.58 88888.00 2002-12-01 00:16:38.800 335 15677.68 531.21 57069.34 88888.00 2002-12-01 00:16:39.800 335 15677.16 531.58 57069.95 88888.00 2002-12-01 00:16:40.800 335 15676.77 531.21 57069.21 88888.00 2002-12-01 00:16:41.800 335 15677.03 531.33 57069.09 88888.00 2002-12-01 00:16:42.800 335 15676.51 531.21 57069.46 88888.00 2002-12-01 00:16:43.800 335 15677.03 530.47 57069.83 88888.00 2002-12-01 00:16:44.800 335 15676.64 530.59 57069.09 88888.00 2002-12-01 00:16:45.800 335 15676.77 530.71 57069.46 88888.00 2002-12-01 00:16:46.800 335 15676.64 530.59 57069.83 88888.00 2002-12-01 00:16:47.800 335 15676.64 531.21 57069.34 88888.00 2002-12-01 00:16:48.800 335 15676.25 530.96 57068.97 88888.00 2002-12-01 00:16:49.800 335 15675.73 530.84 57068.73 88888.00 2002-12-01 00:16:50.800 335 15675.60 530.84 57068.73 88888.00 2002-12-01 00:16:51.800 335 15676.25 531.33 57069.34 88888.00 2002-12-01 00:16:52.800 335 15675.60 531.46 57068.61 88888.00 2002-12-01 00:16:53.800 335 15675.47 530.34 57068.36 88888.00 2002-12-01 00:16:54.800 335 15676.25 530.34 57068.73 88888.00 2002-12-01 00:16:55.800 335 15674.82 530.47 57068.73 88888.00 2002-12-01 00:16:56.800 335 15675.08 530.47 57068.12 88888.00 2002-12-01 00:16:57.800 335 15675.73 530.47 57068.97 88888.00 2002-12-01 00:16:58.800 335 15674.95 530.22 57067.99 88888.00 2002-12-01 00:16:59.800 335 15674.82 529.72 57068.48 88888.00 2002-12-01 00:17:00.800 335 15674.82 529.60 57068.97 88888.00 2002-12-01 00:17:01.800 335 15674.69 530.71 57068.12 88888.00 2002-12-01 00:17:02.800 335 15674.17 529.72 57068.97 88888.00 2002-12-01 00:17:03.800 335 15675.08 530.34 57068.36 88888.00 2002-12-01 00:17:04.800 335 15675.08 530.22 57068.36 88888.00 2002-12-01 00:17:05.800 335 15675.08 529.48 57068.24 88888.00 2002-12-01 00:17:06.800 335 15674.69 529.97 57067.87 88888.00 2002-12-01 00:17:07.800 335 15674.17 529.97 57068.36 88888.00 2002-12-01 00:17:08.800 335 15674.17 530.59 57068.12 88888.00 2002-12-01 00:17:09.800 335 15674.56 530.09 57067.50 88888.00 2002-12-01 00:17:10.800 335 15674.30 530.09 57067.99 88888.00 2002-12-01 00:17:11.800 335 15674.30 530.59 57067.14 88888.00 2002-12-01 00:17:12.800 335 15674.56 529.85 57067.14 88888.00 2002-12-01 00:17:13.800 335 15674.17 530.34 57068.48 88888.00 2002-12-01 00:17:14.800 335 15674.30 530.59 57067.62 88888.00 2002-12-01 00:17:15.800 335 15674.04 530.34 57067.50 88888.00 2002-12-01 00:17:16.800 335 15674.30 530.22 57066.89 88888.00 2002-12-01 00:17:17.800 335 15673.65 530.09 57066.53 88888.00 2002-12-01 00:17:18.800 335 15673.91 530.71 57067.14 88888.00 2002-12-01 00:17:19.800 335 15673.52 530.22 57067.02 88888.00 2002-12-01 00:17:20.800 335 15672.87 530.09 57066.77 88888.00 2002-12-01 00:17:21.800 335 15673.39 529.97 57066.89 88888.00 2002-12-01 00:17:22.800 335 15673.13 529.97 57066.65 88888.00 2002-12-01 00:17:23.800 335 15673.00 529.85 57066.40 88888.00 2002-12-01 00:17:24.800 335 15673.13 530.22 57066.28 88888.00 2002-12-01 00:17:25.800 335 15672.87 529.72 57066.04 88888.00 2002-12-01 00:17:26.800 335 15672.48 530.34 57066.04 88888.00 2002-12-01 00:17:27.800 335 15673.26 529.35 57066.04 88888.00 2002-12-01 00:17:28.800 335 15672.35 529.48 57065.06 88888.00 2002-12-01 00:17:29.800 335 15672.87 529.85 57065.55 88888.00 2002-12-01 00:17:30.800 335 15672.61 529.72 57065.43 88888.00 2002-12-01 00:17:31.800 335 15672.09 528.98 57065.79 88888.00 2002-12-01 00:17:32.800 335 15673.13 529.72 57065.91 88888.00 2002-12-01 00:17:33.800 335 15673.26 529.10 57065.67 88888.00 2002-12-01 00:17:34.800 335 15673.13 529.60 57065.18 88888.00 2002-12-01 00:17:35.800 335 15673.00 529.48 57065.43 88888.00 2002-12-01 00:17:36.800 335 15673.39 529.85 57065.18 88888.00 2002-12-01 00:17:37.800 335 15673.26 529.85 57065.06 88888.00 2002-12-01 00:17:38.800 335 15673.52 529.48 57065.55 88888.00 2002-12-01 00:17:39.800 335 15674.43 529.48 57066.16 88888.00 2002-12-01 00:17:40.800 335 15673.52 530.09 57065.06 88888.00 2002-12-01 00:17:41.800 335 15674.82 529.97 57065.67 88888.00 2002-12-01 00:17:42.800 335 15674.43 530.09 57065.79 88888.00 2002-12-01 00:17:43.800 335 15674.43 530.22 57065.18 88888.00 2002-12-01 00:17:44.800 335 15675.08 530.09 57064.94 88888.00 2002-12-01 00:17:45.800 335 15675.73 530.09 57065.06 88888.00 2002-12-01 00:17:46.800 335 15675.86 530.96 57065.55 88888.00 2002-12-01 00:17:47.800 335 15675.73 531.09 57065.18 88888.00 2002-12-01 00:17:48.800 335 15676.51 530.71 57065.06 88888.00 2002-12-01 00:17:49.800 335 15675.86 530.71 57065.55 88888.00 2002-12-01 00:17:50.800 335 15676.51 531.70 57065.06 88888.00 2002-12-01 00:17:51.800 335 15676.12 531.09 57065.06 88888.00 2002-12-01 00:17:52.800 335 15676.38 530.84 57064.81 88888.00 2002-12-01 00:17:53.800 335 15677.29 531.21 57065.79 88888.00 2002-12-01 00:17:54.800 335 15676.38 531.21 57065.55 88888.00 2002-12-01 00:17:55.800 335 15676.25 530.96 57065.67 88888.00 2002-12-01 00:17:56.800 335 15677.03 531.70 57066.16 88888.00 2002-12-01 00:17:57.800 335 15676.90 531.09 57065.91 88888.00 2002-12-01 00:17:58.800 335 15677.16 530.71 57065.91 88888.00 2002-12-01 00:17:59.800 335 15676.77 530.96 57065.55 88888.00 2002-12-01 00:18:00.800 335 15677.16 531.33 57065.79 88888.00 2002-12-01 00:18:01.800 335 15678.07 531.09 57065.79 88888.00 2002-12-01 00:18:02.800 335 15677.03 531.09 57066.40 88888.00 2002-12-01 00:18:03.800 335 15677.68 530.47 57065.67 88888.00 2002-12-01 00:18:04.800 335 15677.16 530.84 57065.79 88888.00 2002-12-01 00:18:05.800 335 15677.42 530.96 57066.04 88888.00 2002-12-01 00:18:06.800 335 15677.42 530.96 57066.65 88888.00 2002-12-01 00:18:07.800 335 15677.55 530.34 57066.77 88888.00 2002-12-01 00:18:08.800 335 15677.42 530.59 57066.53 88888.00 2002-12-01 00:18:09.800 335 15677.29 531.46 57065.91 88888.00 2002-12-01 00:18:10.800 335 15677.68 530.59 57066.77 88888.00 2002-12-01 00:18:11.800 335 15678.20 530.71 57066.16 88888.00 2002-12-01 00:18:12.800 335 15677.81 531.58 57066.16 88888.00 2002-12-01 00:18:13.800 335 15677.94 531.21 57066.40 88888.00 2002-12-01 00:18:14.800 335 15677.94 531.21 57066.28 88888.00 2002-12-01 00:18:15.800 335 15678.33 531.70 57066.40 88888.00 2002-12-01 00:18:16.800 335 15678.33 531.46 57066.28 88888.00 2002-12-01 00:18:17.800 335 15678.07 531.58 57066.53 88888.00 2002-12-01 00:18:18.800 335 15678.59 531.46 57065.91 88888.00 2002-12-01 00:18:19.800 335 15679.37 532.08 57067.14 88888.00 2002-12-01 00:18:20.800 335 15678.59 531.58 57066.53 88888.00 2002-12-01 00:18:21.800 335 15679.11 531.83 57066.53 88888.00 2002-12-01 00:18:22.800 335 15679.24 531.70 57066.04 88888.00 2002-12-01 00:18:23.800 335 15679.89 531.58 57066.53 88888.00 2002-12-01 00:18:24.800 335 15678.85 531.70 57066.89 88888.00 2002-12-01 00:18:25.800 335 15679.63 532.08 57066.77 88888.00 2002-12-01 00:18:26.800 335 15678.98 532.08 57066.77 88888.00 2002-12-01 00:18:27.800 335 15679.11 531.95 57067.50 88888.00 2002-12-01 00:18:28.800 335 15679.89 532.32 57066.40 88888.00 2002-12-01 00:18:29.800 335 15678.72 531.33 57066.77 88888.00 2002-12-01 00:18:30.800 335 15678.85 531.46 57067.14 88888.00 2002-12-01 00:18:31.800 335 15678.33 531.95 57067.14 88888.00 2002-12-01 00:18:32.800 335 15678.59 530.96 57066.89 88888.00 2002-12-01 00:18:33.800 335 15678.33 531.58 57067.02 88888.00 2002-12-01 00:18:34.800 335 15678.20 531.33 57066.53 88888.00 2002-12-01 00:18:35.800 335 15677.42 530.71 57067.02 88888.00 2002-12-01 00:18:36.800 335 15677.55 531.70 57066.40 88888.00 2002-12-01 00:18:37.800 335 15677.16 531.09 57066.40 88888.00 2002-12-01 00:18:38.800 335 15676.77 530.59 57066.28 88888.00 2002-12-01 00:18:39.800 335 15677.03 531.46 57066.53 88888.00 2002-12-01 00:18:40.800 335 15677.42 531.09 57066.89 88888.00 2002-12-01 00:18:41.800 335 15677.29 531.21 57066.65 88888.00 2002-12-01 00:18:42.800 335 15677.03 530.84 57065.67 88888.00 2002-12-01 00:18:43.800 335 15675.99 531.33 57066.28 88888.00 2002-12-01 00:18:44.800 335 15676.12 531.33 57066.16 88888.00 2002-12-01 00:18:45.800 335 15676.90 531.46 57065.79 88888.00 2002-12-01 00:18:46.800 335 15676.51 530.22 57065.79 88888.00 2002-12-01 00:18:47.800 335 15676.25 530.47 57065.79 88888.00 2002-12-01 00:18:48.800 335 15676.51 530.59 57066.16 88888.00 2002-12-01 00:18:49.800 335 15676.25 531.21 57065.67 88888.00 2002-12-01 00:18:50.800 335 15676.64 531.46 57066.04 88888.00 2002-12-01 00:18:51.800 335 15675.86 531.21 57065.43 88888.00 2002-12-01 00:18:52.800 335 15676.12 530.96 57065.18 88888.00 2002-12-01 00:18:53.800 335 15676.12 531.46 57065.67 88888.00 2002-12-01 00:18:54.800 335 15676.38 530.47 57066.16 88888.00 2002-12-01 00:18:55.800 335 15675.99 530.96 57065.30 88888.00 2002-12-01 00:18:56.800 335 15676.25 531.09 57065.43 88888.00 2002-12-01 00:18:57.800 335 15676.51 531.21 57065.67 88888.00 2002-12-01 00:18:58.800 335 15677.03 531.70 57065.43 88888.00 2002-12-01 00:18:59.800 335 15677.03 531.09 57066.04 88888.00 2002-12-01 00:19:00.800 335 15676.64 531.21 57065.06 88888.00 2002-12-01 00:19:01.800 335 15676.90 530.96 57065.67 88888.00 2002-12-01 00:19:02.800 335 15676.77 531.09 57065.06 88888.00 2002-12-01 00:19:03.800 335 15676.64 531.21 57065.91 88888.00 2002-12-01 00:19:04.800 335 15676.64 531.21 57065.67 88888.00 2002-12-01 00:19:05.800 335 15677.55 531.21 57065.55 88888.00 2002-12-01 00:19:06.800 335 15677.16 531.83 57065.55 88888.00 2002-12-01 00:19:07.800 335 15677.42 531.58 57065.91 88888.00 2002-12-01 00:19:08.800 335 15676.90 530.84 57065.43 88888.00 2002-12-01 00:19:09.800 335 15677.81 532.20 57065.18 88888.00 2002-12-01 00:19:10.800 335 15677.29 531.21 57066.04 88888.00 2002-12-01 00:19:11.800 335 15677.03 531.95 57065.55 88888.00 2002-12-01 00:19:12.800 335 15677.42 531.46 57065.55 88888.00 2002-12-01 00:19:13.800 335 15677.03 531.70 57066.04 88888.00 2002-12-01 00:19:14.800 335 15676.64 531.70 57065.06 88888.00 2002-12-01 00:19:15.800 335 15677.42 531.46 57064.81 88888.00 2002-12-01 00:19:16.800 335 15677.29 531.70 57064.94 88888.00 2002-12-01 00:19:17.800 335 15677.16 530.96 57065.91 88888.00 2002-12-01 00:19:18.800 335 15677.42 531.46 57065.06 88888.00 2002-12-01 00:19:19.800 335 15676.90 531.58 57065.30 88888.00 2002-12-01 00:19:20.800 335 15678.33 531.46 57065.43 88888.00 2002-12-01 00:19:21.800 335 15678.20 530.96 57064.94 88888.00 2002-12-01 00:19:22.800 335 15678.33 531.46 57065.30 88888.00 2002-12-01 00:19:23.800 335 15678.07 531.21 57064.81 88888.00 2002-12-01 00:19:24.800 335 15678.98 531.95 57065.67 88888.00 2002-12-01 00:19:25.800 335 15679.11 531.33 57064.81 88888.00 2002-12-01 00:19:26.800 335 15678.85 531.70 57065.43 88888.00 2002-12-01 00:19:27.800 335 15679.37 531.46 57065.06 88888.00 2002-12-01 00:19:28.800 335 15679.50 531.83 57065.67 88888.00 2002-12-01 00:19:29.800 335 15679.24 531.09 57065.43 88888.00 2002-12-01 00:19:30.800 335 15679.76 531.46 57065.79 88888.00 2002-12-01 00:19:31.800 335 15680.54 531.21 57065.79 88888.00 2002-12-01 00:19:32.800 335 15679.63 531.09 57065.55 88888.00 2002-12-01 00:19:33.800 335 15680.15 531.58 57065.91 88888.00 2002-12-01 00:19:34.800 335 15679.76 531.83 57065.55 88888.00 2002-12-01 00:19:35.800 335 15681.06 531.46 57065.91 88888.00 2002-12-01 00:19:36.800 335 15681.19 531.70 57065.67 88888.00 2002-12-01 00:19:37.800 335 15680.93 530.84 57066.28 88888.00 2002-12-01 00:19:38.800 335 15680.93 531.95 57066.16 88888.00 2002-12-01 00:19:39.800 335 15680.54 532.08 57066.28 88888.00 2002-12-01 00:19:40.800 335 15681.58 530.96 57066.28 88888.00 2002-12-01 00:19:41.800 335 15680.93 531.95 57065.91 88888.00 2002-12-01 00:19:42.800 335 15680.80 530.71 57065.55 88888.00 2002-12-01 00:19:43.800 335 15681.58 531.70 57066.04 88888.00 2002-12-01 00:19:44.800 335 15680.67 531.95 57065.91 88888.00 2002-12-01 00:19:45.800 335 15681.71 532.32 57066.16 88888.00 2002-12-01 00:19:46.800 335 15681.45 531.70 57065.91 88888.00 2002-12-01 00:19:47.800 335 15682.10 531.70 57065.91 88888.00 2002-12-01 00:19:48.800 335 15681.97 531.46 57066.28 88888.00 2002-12-01 00:19:49.800 335 15682.10 532.08 57066.04 88888.00 2002-12-01 00:19:50.800 335 15682.10 531.83 57066.65 88888.00 2002-12-01 00:19:51.800 335 15681.97 532.08 57066.89 88888.00 2002-12-01 00:19:52.800 335 15681.84 530.96 57066.28 88888.00 2002-12-01 00:19:53.800 335 15682.36 532.08 57066.04 88888.00 2002-12-01 00:19:54.800 335 15682.49 531.83 57066.53 88888.00 2002-12-01 00:19:55.800 335 15681.58 531.33 57066.40 88888.00 2002-12-01 00:19:56.800 335 15681.71 531.46 57066.77 88888.00 2002-12-01 00:19:57.800 335 15681.32 531.58 57067.02 88888.00 2002-12-01 00:19:58.800 335 15681.58 531.46 57066.40 88888.00 2002-12-01 00:19:59.800 335 15681.45 531.21 57066.77 88888.00 2002-12-01 00:20:00.800 335 15681.71 531.21 57066.77 88888.00 2002-12-01 00:20:01.800 335 15682.10 531.21 57066.65 88888.00 2002-12-01 00:20:02.800 335 15681.19 531.58 57066.53 88888.00 2002-12-01 00:20:03.800 335 15681.32 531.46 57066.53 88888.00 2002-12-01 00:20:04.800 335 15682.10 531.95 57066.77 88888.00 2002-12-01 00:20:05.800 335 15681.97 531.95 57066.40 88888.00 2002-12-01 00:20:06.800 335 15682.49 530.96 57066.77 88888.00 2002-12-01 00:20:07.800 335 15681.84 531.46 57066.77 88888.00 2002-12-01 00:20:08.800 335 15681.71 531.70 57066.53 88888.00 2002-12-01 00:20:09.800 335 15682.23 531.83 57066.53 88888.00 2002-12-01 00:20:10.800 335 15682.23 531.09 57067.26 88888.00 2002-12-01 00:20:11.800 335 15682.49 531.46 57066.89 88888.00 2002-12-01 00:20:12.800 335 15682.36 531.58 57066.28 88888.00 2002-12-01 00:20:13.800 335 15682.10 531.70 57066.89 88888.00 2002-12-01 00:20:14.800 335 15683.26 531.83 57066.89 88888.00 2002-12-01 00:20:15.800 335 15682.88 531.95 57067.14 88888.00 2002-12-01 00:20:16.800 335 15683.39 531.95 57067.62 88888.00 2002-12-01 00:20:17.800 335 15683.39 531.21 57067.50 88888.00 2002-12-01 00:20:18.800 335 15683.00 532.08 57066.65 88888.00 2002-12-01 00:20:19.800 335 15682.62 531.83 57067.62 88888.00 2002-12-01 00:20:20.800 335 15682.62 531.95 57067.62 88888.00 2002-12-01 00:20:21.800 335 15682.36 531.95 57067.75 88888.00 2002-12-01 00:20:22.800 335 15683.00 531.95 57067.38 88888.00 2002-12-01 00:20:23.800 335 15682.36 531.95 57067.62 88888.00 2002-12-01 00:20:24.800 335 15682.88 531.70 57067.26 88888.00 2002-12-01 00:20:25.800 335 15682.88 531.21 57067.02 88888.00 2002-12-01 00:20:26.800 335 15682.36 531.46 57067.99 88888.00 2002-12-01 00:20:27.800 335 15682.10 531.46 57066.89 88888.00 2002-12-01 00:20:28.800 335 15682.23 531.33 57067.75 88888.00 2002-12-01 00:20:29.800 335 15681.45 531.70 57066.77 88888.00 2002-12-01 00:20:30.800 335 15682.62 531.70 57067.02 88888.00 2002-12-01 00:20:31.800 335 15681.58 531.70 57067.62 88888.00 2002-12-01 00:20:32.800 335 15681.32 531.09 57067.99 88888.00 2002-12-01 00:20:33.800 335 15681.32 532.20 57067.62 88888.00 2002-12-01 00:20:34.800 335 15681.45 530.84 57067.26 88888.00 2002-12-01 00:20:35.800 335 15681.58 531.46 57067.38 88888.00 2002-12-01 00:20:36.800 335 15681.06 531.58 57067.50 88888.00 2002-12-01 00:20:37.800 335 15681.45 531.46 57067.38 88888.00 2002-12-01 00:20:38.800 335 15681.19 530.96 57067.50 88888.00 2002-12-01 00:20:39.800 335 15680.93 531.46 57067.38 88888.00 2002-12-01 00:20:40.800 335 15680.67 531.58 57067.02 88888.00 2002-12-01 00:20:41.800 335 15680.28 530.96 57067.26 88888.00 2002-12-01 00:20:42.800 335 15679.50 531.21 57067.26 88888.00 2002-12-01 00:20:43.800 335 15680.02 531.09 57067.14 88888.00 2002-12-01 00:20:44.800 335 15680.02 530.59 57066.89 88888.00 2002-12-01 00:20:45.800 335 15679.63 530.96 57067.02 88888.00 2002-12-01 00:20:46.800 335 15679.37 531.21 57067.38 88888.00 2002-12-01 00:20:47.800 335 15679.11 530.47 57066.40 88888.00 2002-12-01 00:20:48.800 335 15679.50 530.71 57066.65 88888.00 2002-12-01 00:20:49.800 335 15678.72 531.09 57067.14 88888.00 2002-12-01 00:20:50.800 335 15678.46 530.59 57066.16 88888.00 2002-12-01 00:20:51.800 335 15677.55 531.46 57066.77 88888.00 2002-12-01 00:20:52.800 335 15677.81 531.46 57066.28 88888.00 2002-12-01 00:20:53.800 335 15677.81 530.96 57065.67 88888.00 2002-12-01 00:20:54.800 335 15677.94 531.09 57066.04 88888.00 2002-12-01 00:20:55.800 335 15677.29 531.46 57066.16 88888.00 2002-12-01 00:20:56.800 335 15677.16 530.71 57066.16 88888.00 2002-12-01 00:20:57.800 335 15678.07 531.83 57065.91 88888.00 2002-12-01 00:20:58.800 335 15676.64 531.46 57065.67 88888.00 2002-12-01 00:20:59.800 335 15677.42 530.84 57065.06 88888.00 2002-12-01 00:21:00.800 335 15676.77 531.33 57065.67 88888.00 2002-12-01 00:21:01.800 335 15676.90 531.33 57065.67 88888.00 2002-12-01 00:21:02.800 335 15676.90 530.47 57065.30 88888.00 2002-12-01 00:21:03.800 335 15677.42 530.96 57065.67 88888.00 2002-12-01 00:21:04.800 335 15677.55 531.46 57065.18 88888.00 2002-12-01 00:21:05.800 335 15677.94 530.59 57065.55 88888.00 2002-12-01 00:21:06.800 335 15676.90 530.34 57065.30 88888.00 2002-12-01 00:21:07.800 335 15677.29 530.59 57065.30 88888.00 2002-12-01 00:21:08.800 335 15677.42 529.72 57064.57 88888.00 2002-12-01 00:21:09.800 335 15677.42 529.97 57065.67 88888.00 2002-12-01 00:21:10.800 335 15678.20 530.47 57065.43 88888.00 2002-12-01 00:21:11.800 335 15677.68 529.35 57065.67 88888.00 2002-12-01 00:21:12.800 335 15678.07 529.60 57065.18 88888.00 2002-12-01 00:21:13.800 335 15677.68 529.85 57065.30 88888.00 2002-12-01 00:21:14.800 335 15678.46 529.35 57065.06 88888.00 2002-12-01 00:21:15.800 335 15678.59 529.48 57065.55 88888.00 2002-12-01 00:21:16.800 335 15678.20 530.22 57065.18 88888.00 2002-12-01 00:21:17.800 335 15677.81 529.97 57065.06 88888.00 2002-12-01 00:21:18.800 335 15679.37 530.22 57064.81 88888.00 2002-12-01 00:21:19.800 335 15678.33 530.59 57064.69 88888.00 2002-12-01 00:21:20.800 335 15679.24 530.22 57064.69 88888.00 2002-12-01 00:21:21.800 335 15679.63 530.22 57065.30 88888.00 2002-12-01 00:21:22.800 335 15679.11 529.97 57065.18 88888.00 2002-12-01 00:21:23.800 335 15678.59 530.22 57064.45 88888.00 2002-12-01 00:21:24.800 335 15679.24 530.22 57065.06 88888.00 2002-12-01 00:21:25.800 335 15680.02 529.85 57064.81 88888.00 2002-12-01 00:21:26.800 335 15679.63 530.22 57064.69 88888.00 2002-12-01 00:21:27.800 335 15679.76 530.09 57064.94 88888.00 2002-12-01 00:21:28.800 335 15679.37 530.22 57064.69 88888.00 2002-12-01 00:21:29.800 335 15679.89 529.85 57064.32 88888.00 2002-12-01 00:21:30.800 335 15680.02 529.97 57064.32 88888.00 2002-12-01 00:21:31.800 335 15679.50 530.47 57064.94 88888.00 2002-12-01 00:21:32.800 335 15679.89 529.85 57065.18 88888.00 2002-12-01 00:21:33.800 335 15680.67 529.85 57065.18 88888.00 2002-12-01 00:21:34.800 335 15680.80 529.72 57064.81 88888.00 2002-12-01 00:21:35.800 335 15679.89 529.48 57064.57 88888.00 2002-12-01 00:21:36.800 335 15680.93 530.34 57064.45 88888.00 2002-12-01 00:21:37.800 335 15680.41 530.22 57064.57 88888.00 2002-12-01 00:21:38.800 335 15681.58 530.71 57065.06 88888.00 2002-12-01 00:21:39.800 335 15680.80 530.84 57065.18 88888.00 2002-12-01 00:21:40.800 335 15681.58 530.47 57065.55 88888.00 2002-12-01 00:21:41.800 335 15681.45 530.34 57065.18 88888.00 2002-12-01 00:21:42.800 335 15681.32 530.71 57064.69 88888.00 2002-12-01 00:21:43.800 335 15681.71 531.09 57065.18 88888.00 2002-12-01 00:21:44.800 335 15681.71 530.34 57065.18 88888.00 2002-12-01 00:21:45.800 335 15681.58 530.22 57064.69 88888.00 2002-12-01 00:21:46.800 335 15681.71 530.22 57065.30 88888.00 2002-12-01 00:21:47.800 335 15681.84 530.22 57065.55 88888.00 2002-12-01 00:21:48.800 335 15681.32 530.09 57064.69 88888.00 2002-12-01 00:21:49.800 335 15681.06 530.59 57065.43 88888.00 2002-12-01 00:21:50.800 335 15681.45 529.72 57065.67 88888.00 2002-12-01 00:21:51.800 335 15681.71 530.34 57065.30 88888.00 2002-12-01 00:21:52.800 335 15681.71 530.09 57064.94 88888.00 2002-12-01 00:21:53.800 335 15682.23 529.48 57065.67 88888.00 2002-12-01 00:21:54.800 335 15682.10 530.84 57065.55 88888.00 2002-12-01 00:21:55.800 335 15682.36 530.34 57064.94 88888.00 2002-12-01 00:21:56.800 335 15682.49 530.09 57065.67 88888.00 2002-12-01 00:21:57.800 335 15683.13 530.47 57065.43 88888.00 2002-12-01 00:21:58.800 335 15682.36 530.84 57065.67 88888.00 2002-12-01 00:21:59.800 335 15682.49 530.96 57065.30 88888.00 2002-12-01 00:22:00.800 335 15682.49 531.09 57065.55 88888.00 2002-12-01 00:22:01.800 335 15682.88 531.09 57065.79 88888.00 2002-12-01 00:22:02.800 335 15682.75 531.70 57065.55 88888.00 2002-12-01 00:22:03.800 335 15682.49 531.09 57066.04 88888.00 2002-12-01 00:22:04.800 335 15682.62 530.84 57066.53 88888.00 2002-12-01 00:22:05.800 335 15682.75 530.84 57065.43 88888.00 2002-12-01 00:22:06.800 335 15682.23 530.96 57065.91 88888.00 2002-12-01 00:22:07.800 335 15682.62 530.84 57066.65 88888.00 2002-12-01 00:22:08.800 335 15682.49 531.33 57065.30 88888.00 2002-12-01 00:22:09.800 335 15682.36 531.33 57065.91 88888.00 2002-12-01 00:22:10.800 335 15682.49 530.34 57065.91 88888.00 2002-12-01 00:22:11.800 335 15682.36 530.96 57066.04 88888.00 2002-12-01 00:22:12.800 335 15682.23 530.96 57066.16 88888.00 2002-12-01 00:22:13.800 335 15681.58 530.09 57066.28 88888.00 2002-12-01 00:22:14.800 335 15681.97 529.72 57066.53 88888.00 2002-12-01 00:22:15.800 335 15682.36 530.34 57066.53 88888.00 2002-12-01 00:22:16.800 335 15681.06 530.47 57066.16 88888.00 2002-12-01 00:22:17.800 335 15681.58 530.47 57066.16 88888.00 2002-12-01 00:22:18.800 335 15682.36 530.34 57066.04 88888.00 2002-12-01 00:22:19.800 335 15682.23 529.97 57066.53 88888.00 2002-12-01 00:22:20.800 335 15681.84 530.84 57065.79 88888.00 2002-12-01 00:22:21.800 335 15682.23 530.71 57066.28 88888.00 2002-12-01 00:22:22.800 335 15682.36 530.47 57066.65 88888.00 2002-12-01 00:22:23.800 335 15681.84 530.84 57066.16 88888.00 2002-12-01 00:22:24.800 335 15681.71 530.84 57066.53 88888.00 2002-12-01 00:22:25.800 335 15682.88 530.59 57065.79 88888.00 2002-12-01 00:22:26.800 335 15682.62 530.71 57066.53 88888.00 2002-12-01 00:22:27.800 335 15682.49 530.59 57066.40 88888.00 2002-12-01 00:22:28.800 335 15682.75 531.33 57066.65 88888.00 2002-12-01 00:22:29.800 335 15683.00 530.71 57066.53 88888.00 2002-12-01 00:22:30.800 335 15681.97 530.96 57066.53 88888.00 2002-12-01 00:22:31.800 335 15682.23 530.96 57066.16 88888.00 2002-12-01 00:22:32.800 335 15683.26 530.71 57066.16 88888.00 2002-12-01 00:22:33.800 335 15683.53 531.21 57067.14 88888.00 2002-12-01 00:22:34.800 335 15683.92 530.96 57066.89 88888.00 2002-12-01 00:22:35.800 335 15683.13 531.09 57066.53 88888.00 2002-12-01 00:22:36.800 335 15683.92 531.46 57066.65 88888.00 2002-12-01 00:22:37.800 335 15683.79 531.33 57066.65 88888.00 2002-12-01 00:22:38.800 335 15684.17 531.58 57066.89 88888.00 2002-12-01 00:22:39.800 335 15684.30 531.58 57066.53 88888.00 2002-12-01 00:22:40.800 335 15683.92 531.09 57067.38 88888.00 2002-12-01 00:22:41.800 335 15684.43 531.58 57067.14 88888.00 2002-12-01 00:22:42.800 335 15685.21 531.33 57067.50 88888.00 2002-12-01 00:22:43.800 335 15685.47 530.84 57066.65 88888.00 2002-12-01 00:22:44.800 335 15684.95 531.95 57066.53 88888.00 2002-12-01 00:22:45.800 335 15685.08 531.58 57067.87 88888.00 2002-12-01 00:22:46.800 335 15685.73 532.08 57066.40 88888.00 2002-12-01 00:22:47.800 335 15685.86 532.08 57067.02 88888.00 2002-12-01 00:22:48.800 335 15685.60 531.83 57067.75 88888.00 2002-12-01 00:22:49.800 335 15686.25 531.95 57066.53 88888.00 2002-12-01 00:22:50.800 335 15685.86 531.95 57067.62 88888.00 2002-12-01 00:22:51.800 335 15685.34 532.82 57067.14 88888.00 2002-12-01 00:22:52.800 335 15686.64 532.57 57067.38 88888.00 2002-12-01 00:22:53.800 335 15685.86 532.45 57068.12 88888.00 2002-12-01 00:22:54.800 335 15686.38 532.45 57067.02 88888.00 2002-12-01 00:22:55.800 335 15686.12 532.94 57067.75 88888.00 2002-12-01 00:22:56.800 335 15687.03 532.82 57067.99 88888.00 2002-12-01 00:22:57.800 335 15686.90 532.57 57067.87 88888.00 2002-12-01 00:22:58.800 335 15687.03 532.82 57068.12 88888.00 2002-12-01 00:22:59.800 335 15687.16 533.19 57067.99 88888.00 2002-12-01 00:23:00.800 335 15687.55 532.94 57067.87 88888.00 2002-12-01 00:23:01.800 335 15687.42 533.31 57067.75 88888.00 2002-12-01 00:23:02.800 335 15687.42 533.31 57068.73 88888.00 2002-12-01 00:23:03.800 335 15687.55 533.19 57068.12 88888.00 2002-12-01 00:23:04.800 335 15688.07 533.19 57068.36 88888.00 2002-12-01 00:23:05.800 335 15687.68 533.44 57068.48 88888.00 2002-12-01 00:23:06.800 335 15688.46 533.56 57068.36 88888.00 2002-12-01 00:23:07.800 335 15688.59 533.19 57068.12 88888.00 2002-12-01 00:23:08.800 335 15688.85 533.44 57068.85 88888.00 2002-12-01 00:23:09.800 335 15687.81 534.18 57068.97 88888.00 2002-12-01 00:23:10.800 335 15689.24 534.18 57068.97 88888.00 2002-12-01 00:23:11.800 335 15688.59 533.44 57068.48 88888.00 2002-12-01 00:23:12.800 335 15688.59 533.44 57069.21 88888.00 2002-12-01 00:23:13.800 335 15689.24 533.31 57068.97 88888.00 2002-12-01 00:23:14.800 335 15690.15 533.69 57068.85 88888.00 2002-12-01 00:23:15.800 335 15690.41 533.69 57069.71 88888.00 2002-12-01 00:23:16.800 335 15688.85 533.19 57069.09 88888.00 2002-12-01 00:23:17.800 335 15689.11 533.93 57068.97 88888.00 2002-12-01 00:23:18.800 335 15689.50 533.19 57069.34 88888.00 2002-12-01 00:23:19.800 335 15690.02 533.69 57069.46 88888.00 2002-12-01 00:23:20.800 335 15690.15 533.44 57069.95 88888.00 2002-12-01 00:23:21.800 335 15689.76 533.31 57069.21 88888.00 2002-12-01 00:23:22.800 335 15689.89 534.18 57069.58 88888.00 2002-12-01 00:23:23.800 335 15690.15 534.31 57069.21 88888.00 2002-12-01 00:23:24.800 335 15690.41 533.56 57069.71 88888.00 2002-12-01 00:23:25.800 335 15691.45 534.06 57070.20 88888.00 2002-12-01 00:23:26.800 335 15690.80 534.18 57069.09 88888.00 2002-12-01 00:23:27.800 335 15690.93 534.80 57069.95 88888.00 2002-12-01 00:23:28.800 335 15690.54 534.92 57069.95 88888.00 2002-12-01 00:23:29.800 335 15690.93 535.05 57069.34 88888.00 2002-12-01 00:23:30.800 335 15691.84 534.80 57070.07 88888.00 2002-12-01 00:23:31.800 335 15691.71 534.80 57069.83 88888.00 2002-12-01 00:23:32.800 335 15691.71 535.67 57070.20 88888.00 2002-12-01 00:23:33.800 335 15692.10 535.42 57070.68 88888.00 2002-12-01 00:23:34.800 335 15692.10 535.30 57070.56 88888.00 2002-12-01 00:23:35.800 335 15691.97 534.92 57070.93 88888.00 2002-12-01 00:23:36.800 335 15692.62 534.92 57070.68 88888.00 2002-12-01 00:23:37.800 335 15692.88 535.42 57070.68 88888.00 2002-12-01 00:23:38.800 335 15692.88 535.79 57070.68 88888.00 2002-12-01 00:23:39.800 335 15692.36 535.54 57071.91 88888.00 2002-12-01 00:23:40.800 335 15693.14 535.67 57071.17 88888.00 2002-12-01 00:23:41.800 335 15693.01 535.79 57071.05 88888.00 2002-12-01 00:23:42.800 335 15692.75 535.67 57071.29 88888.00 2002-12-01 00:23:43.800 335 15692.88 536.16 57071.42 88888.00 2002-12-01 00:23:44.800 335 15693.27 536.29 57071.42 88888.00 2002-12-01 00:23:45.800 335 15693.66 536.91 57071.29 88888.00 2002-12-01 00:23:46.800 335 15693.53 537.03 57071.42 88888.00 2002-12-01 00:23:47.800 335 15693.92 536.91 57071.17 88888.00 2002-12-01 00:23:48.800 335 15693.27 537.03 57072.27 88888.00 2002-12-01 00:23:49.800 335 15694.70 536.78 57072.27 88888.00 2002-12-01 00:23:50.800 335 15694.70 536.91 57071.79 88888.00 2002-12-01 00:23:51.800 335 15694.83 537.03 57071.79 88888.00 2002-12-01 00:23:52.800 335 15694.05 537.40 57072.15 88888.00 2002-12-01 00:23:53.800 335 15694.70 537.28 57072.15 88888.00 2002-12-01 00:23:54.800 335 15695.09 537.53 57071.91 88888.00 2002-12-01 00:23:55.800 335 15696.26 537.65 57072.15 88888.00 2002-12-01 00:23:56.800 335 15695.09 537.53 57072.39 88888.00 2002-12-01 00:23:57.800 335 15696.00 538.27 57071.79 88888.00 2002-12-01 00:23:58.800 335 15697.04 538.52 57073.01 88888.00 2002-12-01 00:23:59.800 335 15695.74 538.52 57073.13 88888.00 2002-12-01 00:24:00.800 335 15696.78 538.39 57072.15 88888.00 2002-12-01 00:24:01.800 335 15697.17 538.27 57073.25 88888.00 2002-12-01 00:24:02.800 335 15696.39 537.65 57073.13 88888.00 2002-12-01 00:24:03.800 335 15696.00 538.27 57073.13 88888.00 2002-12-01 00:24:04.800 335 15696.52 537.90 57073.62 88888.00 2002-12-01 00:24:05.800 335 15697.04 538.52 57073.50 88888.00 2002-12-01 00:24:06.800 335 15696.65 538.52 57073.86 88888.00 2002-12-01 00:24:07.800 335 15696.65 538.76 57073.86 88888.00 2002-12-01 00:24:08.800 335 15696.65 538.02 57074.47 88888.00 2002-12-01 00:24:09.800 335 15697.43 538.76 57073.98 88888.00 2002-12-01 00:24:10.800 335 15697.56 538.76 57074.72 88888.00 2002-12-01 00:24:11.800 335 15697.04 539.14 57074.96 88888.00 2002-12-01 00:24:12.800 335 15697.17 538.64 57074.47 88888.00 2002-12-01 00:24:13.800 335 15697.04 538.52 57075.33 88888.00 2002-12-01 00:24:14.800 335 15697.69 539.38 57075.09 88888.00 2002-12-01 00:24:15.800 335 15697.43 539.01 57074.84 88888.00 2002-12-01 00:24:16.800 335 15698.86 539.51 57074.96 88888.00 2002-12-01 00:24:17.800 335 15698.73 538.89 57075.21 88888.00 2002-12-01 00:24:18.800 335 15698.34 538.89 57075.57 88888.00 2002-12-01 00:24:19.800 335 15698.86 540.37 57075.57 88888.00 2002-12-01 00:24:20.800 335 15699.64 539.75 57076.18 88888.00 2002-12-01 00:24:21.800 335 15700.29 540.00 57076.55 88888.00 2002-12-01 00:24:22.800 335 15699.90 539.01 57076.31 88888.00 2002-12-01 00:24:23.800 335 15700.16 539.38 57076.06 88888.00 2002-12-01 00:24:24.800 335 15700.03 539.26 57076.43 88888.00 2002-12-01 00:24:25.800 335 15700.29 540.25 57076.43 88888.00 2002-12-01 00:24:26.800 335 15700.81 539.88 57076.18 88888.00 2002-12-01 00:24:27.800 335 15700.55 540.25 57076.92 88888.00 2002-12-01 00:24:28.800 335 15701.97 539.88 57077.16 88888.00 2002-12-01 00:24:29.800 335 15700.55 540.00 57077.65 88888.00 2002-12-01 00:24:30.800 335 15700.68 540.37 57077.41 88888.00 2002-12-01 00:24:31.800 335 15701.58 540.75 57078.02 88888.00 2002-12-01 00:24:32.800 335 15701.20 540.25 57078.14 88888.00 2002-12-01 00:24:33.800 335 15701.33 540.37 57077.90 88888.00 2002-12-01 00:24:34.800 335 15701.84 539.63 57078.27 88888.00 2002-12-01 00:24:35.800 335 15701.71 540.99 57077.04 88888.00 2002-12-01 00:24:36.800 335 15701.71 540.87 57078.39 88888.00 2002-12-01 00:24:37.800 335 15702.36 540.87 57077.90 88888.00 2002-12-01 00:24:38.800 335 15702.49 540.37 57078.51 88888.00 2002-12-01 00:24:39.800 335 15703.14 540.25 57078.88 88888.00 2002-12-01 00:24:40.800 335 15702.88 540.75 57079.00 88888.00 2002-12-01 00:24:41.800 335 15702.36 540.50 57079.00 88888.00 2002-12-01 00:24:42.800 335 15703.14 540.50 57079.00 88888.00 2002-12-01 00:24:43.800 335 15703.01 540.62 57079.49 88888.00 2002-12-01 00:24:44.800 335 15703.01 540.75 57079.00 88888.00 2002-12-01 00:24:45.800 335 15702.88 540.37 57079.49 88888.00 2002-12-01 00:24:46.800 335 15703.01 540.00 57080.46 88888.00 2002-12-01 00:24:47.800 335 15703.01 540.25 57079.24 88888.00 2002-12-01 00:24:48.800 335 15703.01 540.50 57079.61 88888.00 2002-12-01 00:24:49.800 335 15702.88 540.62 57079.85 88888.00 2002-12-01 00:24:50.800 335 15703.27 540.50 57080.46 88888.00 2002-12-01 00:24:51.800 335 15702.88 540.13 57080.46 88888.00 2002-12-01 00:24:52.800 335 15703.27 540.00 57079.85 88888.00 2002-12-01 00:24:53.800 335 15703.40 540.25 57080.46 88888.00 2002-12-01 00:24:54.800 335 15702.75 540.50 57080.59 88888.00 2002-12-01 00:24:55.800 335 15703.01 541.36 57080.59 88888.00 2002-12-01 00:24:56.800 335 15703.27 540.50 57081.20 88888.00 2002-12-01 00:24:57.800 335 15702.88 540.13 57081.07 88888.00 2002-12-01 00:24:58.800 335 15703.40 540.99 57080.59 88888.00 2002-12-01 00:24:59.800 335 15702.88 540.37 57080.59 88888.00 2002-12-01 00:25:00.800 335 15703.40 540.50 57081.44 88888.00 2002-12-01 00:25:01.800 335 15702.88 540.62 57081.69 88888.00 2002-12-01 00:25:02.800 335 15703.01 540.25 57081.32 88888.00 2002-12-01 00:25:03.800 335 15702.88 540.87 57081.20 88888.00 2002-12-01 00:25:04.800 335 15702.49 540.37 57081.44 88888.00 2002-12-01 00:25:05.800 335 15703.14 540.75 57081.07 88888.00 2002-12-01 00:25:06.800 335 15702.49 540.25 57081.57 88888.00 2002-12-01 00:25:07.800 335 15703.92 540.75 57081.69 88888.00 2002-12-01 00:25:08.800 335 15703.92 540.87 57082.66 88888.00 2002-12-01 00:25:09.800 335 15703.27 540.50 57081.20 88888.00 2002-12-01 00:25:10.800 335 15703.14 540.75 57081.69 88888.00 2002-12-01 00:25:11.800 335 15703.53 540.75 57081.93 88888.00 2002-12-01 00:25:12.800 335 15703.40 541.36 57081.57 88888.00 2002-12-01 00:25:13.800 335 15702.62 540.75 57082.79 88888.00 2002-12-01 00:25:14.800 335 15703.40 541.12 57082.54 88888.00 2002-12-01 00:25:15.800 335 15703.01 541.61 57082.18 88888.00 2002-12-01 00:25:16.800 335 15703.01 541.12 57082.79 88888.00 2002-12-01 00:25:17.800 335 15703.14 541.74 57082.54 88888.00 2002-12-01 00:25:18.800 335 15703.40 541.12 57082.79 88888.00 2002-12-01 00:25:19.800 335 15703.27 540.99 57083.40 88888.00 2002-12-01 00:25:20.800 335 15703.40 540.13 57081.93 88888.00 2002-12-01 00:25:21.800 335 15703.66 541.74 57083.40 88888.00 2002-12-01 00:25:22.800 335 15703.01 541.61 57082.42 88888.00 2002-12-01 00:25:23.800 335 15703.01 540.75 57082.30 88888.00 2002-12-01 00:25:24.800 335 15703.66 540.87 57083.52 88888.00 2002-12-01 00:25:25.800 335 15703.27 540.50 57083.28 88888.00 2002-12-01 00:25:26.800 335 15703.53 540.25 57082.66 88888.00 2002-12-01 00:25:27.800 335 15703.53 540.75 57083.03 88888.00 2002-12-01 00:25:28.800 335 15703.14 540.50 57083.52 88888.00 2002-12-01 00:25:29.800 335 15703.27 541.36 57083.03 88888.00 2002-12-01 00:25:30.800 335 15702.88 540.87 57083.03 88888.00 2002-12-01 00:25:31.800 335 15703.27 541.12 57082.91 88888.00 2002-12-01 00:25:32.800 335 15703.01 540.62 57082.66 88888.00 2002-12-01 00:25:33.800 335 15703.40 541.12 57083.03 88888.00 2002-12-01 00:25:34.800 335 15703.14 540.62 57083.16 88888.00 2002-12-01 00:25:35.800 335 15703.53 541.61 57083.52 88888.00 2002-12-01 00:25:36.800 335 15704.31 540.25 57083.28 88888.00 2002-12-01 00:25:37.800 335 15703.27 540.75 57083.03 88888.00 2002-12-01 00:25:38.800 335 15704.31 540.87 57083.52 88888.00 2002-12-01 00:25:39.800 335 15704.57 540.50 57083.64 88888.00 2002-12-01 00:25:40.800 335 15702.88 541.24 57083.40 88888.00 2002-12-01 00:25:41.800 335 15703.79 540.87 57083.28 88888.00 2002-12-01 00:25:42.800 335 15704.44 540.50 57083.28 88888.00 2002-12-01 00:25:43.800 335 15704.18 541.12 57084.25 88888.00 2002-12-01 00:25:44.800 335 15703.66 540.62 57083.64 88888.00 2002-12-01 00:25:45.800 335 15703.27 540.62 57083.52 88888.00 2002-12-01 00:25:46.800 335 15703.66 540.87 57082.91 88888.00 2002-12-01 00:25:47.800 335 15703.66 540.13 57083.89 88888.00 2002-12-01 00:25:48.800 335 15702.62 540.50 57083.52 88888.00 2002-12-01 00:25:49.800 335 15703.53 540.99 57083.89 88888.00 2002-12-01 00:25:50.800 335 15702.88 540.50 57084.01 88888.00 2002-12-01 00:25:51.800 335 15703.01 540.50 57083.52 88888.00 2002-12-01 00:25:52.800 335 15703.14 540.37 57083.40 88888.00 2002-12-01 00:25:53.800 335 15703.01 540.50 57083.52 88888.00 2002-12-01 00:25:54.800 335 15702.36 540.50 57083.28 88888.00 2002-12-01 00:25:55.800 335 15702.49 539.75 57083.16 88888.00 2002-12-01 00:25:56.800 335 15702.88 540.75 57083.40 88888.00 2002-12-01 00:25:57.800 335 15702.23 540.50 57084.25 88888.00 2002-12-01 00:25:58.800 335 15702.49 540.00 57084.01 88888.00 2002-12-01 00:25:59.800 335 15701.84 540.87 57083.89 88888.00 2002-12-01 00:26:00.800 335 15702.23 540.37 57083.77 88888.00 2002-12-01 00:26:01.800 335 15701.84 540.87 57083.40 88888.00 2002-12-01 00:26:02.800 335 15701.71 541.12 57083.64 88888.00 2002-12-01 00:26:03.800 335 15702.10 540.00 57083.89 88888.00 2002-12-01 00:26:04.800 335 15701.71 540.00 57083.64 88888.00 2002-12-01 00:26:05.800 335 15700.81 539.38 57084.25 88888.00 2002-12-01 00:26:06.800 335 15700.68 539.88 57083.52 88888.00 2002-12-01 00:26:07.800 335 15701.07 540.13 57083.40 88888.00 2002-12-01 00:26:08.800 335 15701.20 539.75 57083.03 88888.00 2002-12-01 00:26:09.800 335 15700.81 539.63 57082.79 88888.00 2002-12-01 00:26:10.800 335 15700.55 539.75 57084.01 88888.00 2002-12-01 00:26:11.800 335 15699.64 540.00 57083.03 88888.00 2002-12-01 00:26:12.800 335 15700.16 539.38 57083.52 88888.00 2002-12-01 00:26:13.800 335 15700.16 539.88 57083.64 88888.00 2002-12-01 00:26:14.800 335 15699.51 539.51 57083.16 88888.00 2002-12-01 00:26:15.800 335 15700.03 539.01 57083.40 88888.00 2002-12-01 00:26:16.800 335 15699.51 539.51 57083.64 88888.00 2002-12-01 00:26:17.800 335 15699.25 538.76 57083.16 88888.00 2002-12-01 00:26:18.800 335 15698.86 539.38 57082.66 88888.00 2002-12-01 00:26:19.800 335 15698.86 539.63 57083.64 88888.00 2002-12-01 00:26:20.800 335 15699.12 538.76 57083.52 88888.00 2002-12-01 00:26:21.800 335 15698.60 538.64 57082.91 88888.00 2002-12-01 00:26:22.800 335 15698.60 538.89 57083.03 88888.00 2002-12-01 00:26:23.800 335 15698.34 539.01 57082.54 88888.00 2002-12-01 00:26:24.800 335 15698.34 538.89 57083.16 88888.00 2002-12-01 00:26:25.800 335 15698.47 539.01 57082.91 88888.00 2002-12-01 00:26:26.800 335 15697.43 538.89 57083.52 88888.00 2002-12-01 00:26:27.800 335 15697.95 538.27 57082.91 88888.00 2002-12-01 00:26:28.800 335 15697.04 538.64 57083.03 88888.00 2002-12-01 00:26:29.800 335 15697.04 537.90 57082.30 88888.00 2002-12-01 00:26:30.800 335 15697.17 537.90 57082.42 88888.00 2002-12-01 00:26:31.800 335 15697.04 537.90 57082.42 88888.00 2002-12-01 00:26:32.800 335 15697.30 537.53 57082.54 88888.00 2002-12-01 00:26:33.800 335 15696.26 537.03 57082.79 88888.00 2002-12-01 00:26:34.800 335 15697.04 537.40 57082.79 88888.00 2002-12-01 00:26:35.800 335 15696.52 537.53 57082.54 88888.00 2002-12-01 00:26:36.800 335 15696.78 537.40 57082.30 88888.00 2002-12-01 00:26:37.800 335 15697.17 537.53 57081.81 88888.00 2002-12-01 00:26:38.800 335 15697.04 537.03 57082.42 88888.00 2002-12-01 00:26:39.800 335 15695.87 536.91 57082.42 88888.00 2002-12-01 00:26:40.800 335 15695.87 537.15 57082.05 88888.00 2002-12-01 00:26:41.800 335 15696.26 537.28 57081.69 88888.00 2002-12-01 00:26:42.800 335 15695.48 537.28 57081.57 88888.00 2002-12-01 00:26:43.800 335 15695.87 537.03 57081.69 88888.00 2002-12-01 00:26:44.800 335 15695.09 537.53 57082.05 88888.00 2002-12-01 00:26:45.800 335 15695.61 536.66 57080.83 88888.00 2002-12-01 00:26:46.800 335 15694.96 537.28 57081.81 88888.00 2002-12-01 00:26:47.800 335 15695.87 536.41 57080.95 88888.00 2002-12-01 00:26:48.800 335 15694.70 536.91 57081.57 88888.00 2002-12-01 00:26:49.800 335 15695.22 536.66 57081.57 88888.00 2002-12-01 00:26:50.800 335 15694.83 537.03 57081.44 88888.00 2002-12-01 00:26:51.800 335 15694.05 536.91 57081.07 88888.00 2002-12-01 00:26:52.800 335 15694.70 536.66 57081.20 88888.00 2002-12-01 00:26:53.800 335 15694.31 536.78 57081.57 88888.00 2002-12-01 00:26:54.800 335 15694.18 536.41 57081.69 88888.00 2002-12-01 00:26:55.800 335 15694.18 536.04 57080.46 88888.00 2002-12-01 00:26:56.800 335 15694.57 535.17 57081.07 88888.00 2002-12-01 00:26:57.800 335 15693.66 535.05 57081.07 88888.00 2002-12-01 00:26:58.800 335 15693.40 535.92 57080.71 88888.00 2002-12-01 00:26:59.800 335 15693.66 535.92 57080.59 88888.00 2002-12-01 00:27:00.800 335 15693.92 535.42 57080.59 88888.00 2002-12-01 00:27:01.800 335 15693.14 536.16 57080.83 88888.00 2002-12-01 00:27:02.800 335 15693.53 535.05 57080.34 88888.00 2002-12-01 00:27:03.800 335 15693.27 535.30 57080.59 88888.00 2002-12-01 00:27:04.800 335 15693.40 535.30 57080.10 88888.00 2002-12-01 00:27:05.800 335 15693.01 535.42 57080.59 88888.00 2002-12-01 00:27:06.800 335 15692.75 535.30 57080.59 88888.00 2002-12-01 00:27:07.800 335 15693.53 535.30 57079.98 88888.00 2002-12-01 00:27:08.800 335 15693.14 535.17 57079.49 88888.00 2002-12-01 00:27:09.800 335 15693.27 535.17 57080.46 88888.00 2002-12-01 00:27:10.800 335 15693.27 535.30 57079.73 88888.00 2002-12-01 00:27:11.800 335 15692.75 534.92 57080.22 88888.00 2002-12-01 00:27:12.800 335 15693.27 535.30 57079.61 88888.00 2002-12-01 00:27:13.800 335 15693.14 534.43 57079.12 88888.00 2002-12-01 00:27:14.800 335 15692.75 534.55 57080.10 88888.00 2002-12-01 00:27:15.800 335 15692.62 534.31 57079.98 88888.00 2002-12-01 00:27:16.800 335 15693.14 534.68 57079.73 88888.00 2002-12-01 00:27:17.800 335 15693.01 535.30 57079.98 88888.00 2002-12-01 00:27:18.800 335 15693.27 534.92 57079.24 88888.00 2002-12-01 00:27:19.800 335 15693.92 535.30 57079.85 88888.00 2002-12-01 00:27:20.800 335 15692.88 535.17 57079.73 88888.00 2002-12-01 00:27:21.800 335 15693.14 534.43 57079.73 88888.00 2002-12-01 00:27:22.800 335 15693.14 534.80 57079.36 88888.00 2002-12-01 00:27:23.800 335 15694.18 535.30 57080.10 88888.00 2002-12-01 00:27:24.800 335 15693.92 535.30 57080.10 88888.00 2002-12-01 00:27:25.800 335 15693.92 535.17 57079.85 88888.00 2002-12-01 00:27:26.800 335 15693.92 534.68 57079.61 88888.00 2002-12-01 00:27:27.800 335 15694.05 534.80 57080.10 88888.00 2002-12-01 00:27:28.800 335 15693.66 534.55 57079.73 88888.00 2002-12-01 00:27:29.800 335 15693.53 534.80 57080.10 88888.00 2002-12-01 00:27:30.800 335 15693.79 535.17 57078.39 88888.00 2002-12-01 00:27:31.800 335 15693.92 534.92 57079.24 88888.00 2002-12-01 00:27:32.800 335 15694.05 534.18 57079.24 88888.00 2002-12-01 00:27:33.800 335 15694.44 535.42 57079.61 88888.00 2002-12-01 00:27:34.800 335 15694.44 534.68 57079.36 88888.00 2002-12-01 00:27:35.800 335 15694.96 535.05 57079.24 88888.00 2002-12-01 00:27:36.800 335 15693.66 534.68 57079.00 88888.00 2002-12-01 00:27:37.800 335 15693.92 534.43 57079.73 88888.00 2002-12-01 00:27:38.800 335 15694.18 534.55 57079.36 88888.00 2002-12-01 00:27:39.800 335 15694.70 534.68 57079.36 88888.00 2002-12-01 00:27:40.800 335 15694.70 534.92 57079.12 88888.00 2002-12-01 00:27:41.800 335 15694.70 535.05 57079.73 88888.00 2002-12-01 00:27:42.800 335 15694.96 534.92 57079.24 88888.00 2002-12-01 00:27:43.800 335 15694.57 535.05 57079.36 88888.00 2002-12-01 00:27:44.800 335 15694.96 535.05 57079.98 88888.00 2002-12-01 00:27:45.800 335 15694.31 535.17 57078.88 88888.00 2002-12-01 00:27:46.800 335 15694.70 534.43 57079.49 88888.00 2002-12-01 00:27:47.800 335 15694.57 534.43 57079.61 88888.00 2002-12-01 00:27:48.800 335 15694.57 535.17 57079.24 88888.00 2002-12-01 00:27:49.800 335 15694.57 535.05 57078.88 88888.00 2002-12-01 00:27:50.800 335 15695.09 535.05 57079.12 88888.00 2002-12-01 00:27:51.800 335 15695.09 534.68 57079.36 88888.00 2002-12-01 00:27:52.800 335 15695.48 534.55 57079.36 88888.00 2002-12-01 00:27:53.800 335 15695.09 534.31 57079.00 88888.00 2002-12-01 00:27:54.800 335 15694.83 534.68 57079.00 88888.00 2002-12-01 00:27:55.800 335 15695.09 534.55 57079.49 88888.00 2002-12-01 00:27:56.800 335 15695.61 534.92 57079.12 88888.00 2002-12-01 00:27:57.800 335 15696.00 534.55 57079.61 88888.00 2002-12-01 00:27:58.800 335 15695.87 535.30 57079.00 88888.00 2002-12-01 00:27:59.800 335 15696.26 534.18 57079.36 88888.00 2002-12-01 00:28:00.800 335 15695.87 534.80 57079.49 88888.00 2002-12-01 00:28:01.800 335 15696.00 534.92 57079.61 88888.00 2002-12-01 00:28:02.800 335 15696.78 534.55 57079.61 88888.00 2002-12-01 00:28:03.800 335 15696.52 534.55 57079.61 88888.00 2002-12-01 00:28:04.800 335 15696.65 535.05 57079.00 88888.00 2002-12-01 00:28:05.800 335 15697.04 535.30 57079.12 88888.00 2002-12-01 00:28:06.800 335 15696.78 535.17 57079.36 88888.00 2002-12-01 00:28:07.800 335 15696.78 535.17 57079.24 88888.00 2002-12-01 00:28:08.800 335 15697.30 535.05 57079.36 88888.00 2002-12-01 00:28:09.800 335 15697.17 534.68 57079.12 88888.00 2002-12-01 00:28:10.800 335 15697.43 534.80 57079.12 88888.00 2002-12-01 00:28:11.800 335 15697.04 534.55 57079.24 88888.00 2002-12-01 00:28:12.800 335 15697.30 534.68 57079.85 88888.00 2002-12-01 00:28:13.800 335 15698.21 534.80 57079.61 88888.00 2002-12-01 00:28:14.800 335 15697.43 534.43 57079.49 88888.00 2002-12-01 00:28:15.800 335 15697.43 534.43 57079.85 88888.00 2002-12-01 00:28:16.800 335 15697.82 535.17 57079.61 88888.00 2002-12-01 00:28:17.800 335 15698.21 535.30 57079.36 88888.00 2002-12-01 00:28:18.800 335 15697.95 534.06 57080.34 88888.00 2002-12-01 00:28:19.800 335 15698.73 534.92 57079.98 88888.00 2002-12-01 00:28:20.800 335 15698.73 534.68 57079.49 88888.00 2002-12-01 00:28:21.800 335 15698.08 533.93 57080.34 88888.00 2002-12-01 00:28:22.800 335 15699.12 534.31 57079.98 88888.00 2002-12-01 00:28:23.800 335 15698.86 534.68 57079.73 88888.00 2002-12-01 00:28:24.800 335 15699.12 534.68 57079.98 88888.00 2002-12-01 00:28:25.800 335 15699.51 535.17 57079.49 88888.00 2002-12-01 00:28:26.800 335 15699.38 534.43 57079.49 88888.00 2002-12-01 00:28:27.800 335 15699.64 535.05 57080.22 88888.00 2002-12-01 00:28:28.800 335 15699.38 534.55 57079.61 88888.00 2002-12-01 00:28:29.800 335 15699.51 535.17 57079.36 88888.00 2002-12-01 00:28:30.800 335 15700.29 533.93 57079.73 88888.00 2002-12-01 00:28:31.800 335 15699.90 534.68 57080.59 88888.00 2002-12-01 00:28:32.800 335 15699.90 534.06 57080.59 88888.00 2002-12-01 00:28:33.800 335 15700.16 535.05 57080.59 88888.00 2002-12-01 00:28:34.800 335 15700.81 534.31 57080.34 88888.00 2002-12-01 00:28:35.800 335 15700.42 534.18 57080.95 88888.00 2002-12-01 00:28:36.800 335 15700.68 534.55 57080.71 88888.00 2002-12-01 00:28:37.800 335 15701.20 534.06 57080.71 88888.00 2002-12-01 00:28:38.800 335 15700.81 534.92 57080.46 88888.00 2002-12-01 00:28:39.800 335 15701.07 534.43 57080.95 88888.00 2002-12-01 00:28:40.800 335 15701.20 534.55 57080.83 88888.00 2002-12-01 00:28:41.800 335 15700.55 534.68 57080.83 88888.00 2002-12-01 00:28:42.800 335 15701.46 534.55 57080.46 88888.00 2002-12-01 00:28:43.800 335 15701.33 534.68 57080.83 88888.00 2002-12-01 00:28:44.800 335 15701.07 534.92 57080.71 88888.00 2002-12-01 00:28:45.800 335 15701.33 534.31 57080.59 88888.00 2002-12-01 00:28:46.800 335 15701.33 534.43 57081.44 88888.00 2002-12-01 00:28:47.800 335 15701.33 534.31 57080.83 88888.00 2002-12-01 00:28:48.800 335 15701.46 534.92 57081.20 88888.00 2002-12-01 00:28:49.800 335 15701.84 533.81 57081.20 88888.00 2002-12-01 00:28:50.800 335 15701.20 533.93 57081.44 88888.00 2002-12-01 00:28:51.800 335 15701.58 534.92 57082.05 88888.00 2002-12-01 00:28:52.800 335 15702.49 534.68 57080.71 88888.00 2002-12-01 00:28:53.800 335 15702.49 534.06 57081.20 88888.00 2002-12-01 00:28:54.800 335 15702.10 534.43 57081.32 88888.00 2002-12-01 00:28:55.800 335 15702.36 534.43 57081.57 88888.00 2002-12-01 00:28:56.800 335 15702.62 534.06 57081.69 88888.00 2002-12-01 00:28:57.800 335 15703.14 534.06 57082.05 88888.00 2002-12-01 00:28:58.800 335 15702.75 534.80 57081.69 88888.00 2002-12-01 00:28:59.800 335 15703.27 534.31 57081.93 88888.00 2002-12-01 00:29:00.800 335 15703.14 534.18 57082.05 88888.00 2002-12-01 00:29:01.800 335 15703.27 533.93 57081.44 88888.00 2002-12-01 00:29:02.800 335 15703.27 533.56 57082.18 88888.00 2002-12-01 00:29:03.800 335 15703.14 533.69 57082.05 88888.00 2002-12-01 00:29:04.800 335 15703.27 534.68 57081.93 88888.00 2002-12-01 00:29:05.800 335 15703.92 535.05 57082.05 88888.00 2002-12-01 00:29:06.800 335 15704.57 534.18 57081.93 88888.00 2002-12-01 00:29:07.800 335 15703.66 534.43 57082.18 88888.00 2002-12-01 00:29:08.800 335 15704.31 534.31 57083.03 88888.00 2002-12-01 00:29:09.800 335 15703.79 534.18 57081.93 88888.00 2002-12-01 00:29:10.800 335 15704.05 534.55 57082.79 88888.00 2002-12-01 00:29:11.800 335 15705.09 534.31 57083.03 88888.00 2002-12-01 00:29:12.800 335 15704.18 534.55 57082.42 88888.00 2002-12-01 00:29:13.800 335 15704.70 534.55 57082.30 88888.00 2002-12-01 00:29:14.800 335 15705.35 534.18 57082.42 88888.00 2002-12-01 00:29:15.800 335 15704.70 534.43 57082.30 88888.00 2002-12-01 00:29:16.800 335 15705.74 534.68 57082.66 88888.00 2002-12-01 00:29:17.800 335 15705.09 533.81 57082.30 88888.00 2002-12-01 00:29:18.800 335 15705.61 534.43 57082.91 88888.00 2002-12-01 00:29:19.800 335 15705.74 534.18 57082.66 88888.00 2002-12-01 00:29:20.800 335 15705.22 534.68 57083.16 88888.00 2002-12-01 00:29:21.800 335 15705.48 534.43 57083.03 88888.00 2002-12-01 00:29:22.800 335 15705.87 534.31 57083.52 88888.00 2002-12-01 00:29:23.800 335 15706.00 533.69 57082.91 88888.00 2002-12-01 00:29:24.800 335 15706.13 534.31 57083.03 88888.00 2002-12-01 00:29:25.800 335 15705.35 533.69 57083.16 88888.00 2002-12-01 00:29:26.800 335 15705.87 534.18 57083.28 88888.00 2002-12-01 00:29:27.800 335 15705.87 534.55 57083.16 88888.00 2002-12-01 00:29:28.800 335 15706.13 534.18 57083.28 88888.00 2002-12-01 00:29:29.800 335 15705.22 534.43 57083.64 88888.00 2002-12-01 00:29:30.800 335 15705.48 534.18 57083.28 88888.00 2002-12-01 00:29:31.800 335 15706.00 534.68 57083.16 88888.00 2002-12-01 00:29:32.800 335 15705.74 534.43 57083.52 88888.00 2002-12-01 00:29:33.800 335 15706.52 535.05 57083.52 88888.00 2002-12-01 00:29:34.800 335 15705.87 534.68 57083.64 88888.00 2002-12-01 00:29:35.800 335 15706.13 534.18 57083.16 88888.00 2002-12-01 00:29:36.800 335 15706.39 534.31 57083.40 88888.00 2002-12-01 00:29:37.800 335 15706.13 534.18 57083.64 88888.00 2002-12-01 00:29:38.800 335 15706.65 533.69 57083.28 88888.00 2002-12-01 00:29:39.800 335 15706.26 534.80 57083.64 88888.00 2002-12-01 00:29:40.800 335 15706.13 534.55 57083.03 88888.00 2002-12-01 00:29:41.800 335 15705.87 534.43 57083.64 88888.00 2002-12-01 00:29:42.800 335 15706.00 534.31 57083.64 88888.00 2002-12-01 00:29:43.800 335 15706.26 533.81 57083.28 88888.00 2002-12-01 00:29:44.800 335 15706.13 534.43 57083.77 88888.00 2002-12-01 00:29:45.800 335 15706.00 533.93 57084.38 88888.00 2002-12-01 00:29:46.800 335 15705.87 533.81 57083.64 88888.00 2002-12-01 00:29:47.800 335 15705.87 534.06 57083.77 88888.00 2002-12-01 00:29:48.800 335 15705.48 533.81 57084.50 88888.00 2002-12-01 00:29:49.800 335 15706.39 533.81 57083.89 88888.00 2002-12-01 00:29:50.800 335 15705.74 533.93 57084.25 88888.00 2002-12-01 00:29:51.800 335 15705.48 533.93 57083.77 88888.00 2002-12-01 00:29:52.800 335 15705.48 533.93 57084.25 88888.00 2002-12-01 00:29:53.800 335 15705.09 533.44 57083.52 88888.00 2002-12-01 00:29:54.800 335 15704.96 533.81 57083.89 88888.00 2002-12-01 00:29:55.800 335 15704.70 533.69 57083.89 88888.00 2002-12-01 00:29:56.800 335 15706.13 533.69 57083.89 88888.00 2002-12-01 00:29:57.800 335 15704.57 533.93 57084.25 88888.00 2002-12-01 00:29:58.800 335 15705.48 533.44 57083.89 88888.00 2002-12-01 00:29:59.800 335 15704.57 533.44 57083.40 88888.00 2002-12-01 00:30:00.800 335 15705.35 533.56 57083.89 88888.00 2002-12-01 00:30:01.800 335 15705.48 533.93 57084.01 88888.00 2002-12-01 00:30:02.800 335 15706.26 534.43 57083.77 88888.00 2002-12-01 00:30:03.800 335 15705.48 533.93 57084.01 88888.00 2002-12-01 00:30:04.800 335 15706.39 533.56 57083.89 88888.00 2002-12-01 00:30:05.800 335 15706.13 533.31 57083.52 88888.00 2002-12-01 00:30:06.800 335 15706.13 533.93 57083.64 88888.00 2002-12-01 00:30:07.800 335 15706.78 533.44 57083.89 88888.00 2002-12-01 00:30:08.800 335 15705.87 533.19 57084.50 88888.00 2002-12-01 00:30:09.800 335 15706.13 533.19 57083.52 88888.00 2002-12-01 00:30:10.800 335 15706.39 533.31 57083.89 88888.00 2002-12-01 00:30:11.800 335 15706.26 533.31 57083.64 88888.00 2002-12-01 00:30:12.800 335 15706.13 533.44 57084.13 88888.00 2002-12-01 00:30:13.800 335 15706.78 532.82 57083.52 88888.00 2002-12-01 00:30:14.800 335 15706.65 533.31 57084.25 88888.00 2002-12-01 00:30:15.800 335 15706.78 532.32 57084.13 88888.00 2002-12-01 00:30:16.800 335 15706.91 532.57 57084.25 88888.00 2002-12-01 00:30:17.800 335 15707.04 532.08 57083.89 88888.00 2002-12-01 00:30:18.800 335 15706.91 532.70 57084.62 88888.00 2002-12-01 00:30:19.800 335 15706.78 533.07 57084.38 88888.00 2002-12-01 00:30:20.800 335 15707.43 532.08 57083.89 88888.00 2002-12-01 00:30:21.800 335 15706.13 532.70 57084.25 88888.00 2002-12-01 00:30:22.800 335 15707.17 531.95 57084.50 88888.00 2002-12-01 00:30:23.800 335 15708.34 533.07 57083.64 88888.00 2002-12-01 00:30:24.800 335 15707.17 532.70 57084.87 88888.00 2002-12-01 00:30:25.800 335 15707.95 532.94 57084.50 88888.00 2002-12-01 00:30:26.800 335 15707.43 532.57 57085.11 88888.00 2002-12-01 00:30:27.800 335 15707.56 533.69 57084.99 88888.00 2002-12-01 00:30:28.800 335 15707.69 532.57 57084.62 88888.00 2002-12-01 00:30:29.800 335 15707.56 532.94 57084.74 88888.00 2002-12-01 00:30:30.800 335 15708.08 533.56 57084.25 88888.00 2002-12-01 00:30:31.800 335 15708.60 532.45 57084.38 88888.00 2002-12-01 00:30:32.800 335 15708.21 532.57 57084.50 88888.00 2002-12-01 00:30:33.800 335 15707.82 533.07 57084.74 88888.00 2002-12-01 00:30:34.800 335 15708.47 533.31 57085.23 88888.00 2002-12-01 00:30:35.800 335 15709.51 533.07 57084.99 88888.00 2002-12-01 00:30:36.800 335 15708.60 533.07 57084.87 88888.00 2002-12-01 00:30:37.800 335 15708.86 533.56 57085.48 88888.00 2002-12-01 00:30:38.800 335 15708.47 532.70 57085.36 88888.00 2002-12-01 00:30:39.800 335 15708.47 532.57 57084.99 88888.00 2002-12-01 00:30:40.800 335 15708.34 533.56 57084.87 88888.00 2002-12-01 00:30:41.800 335 15708.60 532.94 57084.99 88888.00 2002-12-01 00:30:42.800 335 15708.47 532.94 57085.60 88888.00 2002-12-01 00:30:43.800 335 15709.25 532.45 57085.60 88888.00 2002-12-01 00:30:44.800 335 15708.21 532.82 57085.11 88888.00 2002-12-01 00:30:45.800 335 15708.21 532.32 57086.21 88888.00 2002-12-01 00:30:46.800 335 15708.47 533.07 57085.11 88888.00 2002-12-01 00:30:47.800 335 15708.60 532.94 57084.99 88888.00 2002-12-01 00:30:48.800 335 15708.86 533.44 57085.48 88888.00 2002-12-01 00:30:49.800 335 15707.82 532.32 57084.87 88888.00 2002-12-01 00:30:50.800 335 15708.73 532.94 57085.84 88888.00 2002-12-01 00:30:51.800 335 15708.60 532.94 57085.96 88888.00 2002-12-01 00:30:52.800 335 15708.60 533.31 57085.23 88888.00 2002-12-01 00:30:53.800 335 15709.12 532.94 57085.23 88888.00 2002-12-01 00:30:54.800 335 15708.99 533.69 57085.23 88888.00 2002-12-01 00:30:55.800 335 15708.99 533.31 57085.36 88888.00 2002-12-01 00:30:56.800 335 15708.60 533.44 57085.48 88888.00 2002-12-01 00:30:57.800 335 15709.51 533.31 57085.23 88888.00 2002-12-01 00:30:58.800 335 15709.25 533.56 57084.99 88888.00 2002-12-01 00:30:59.800 335 15708.73 533.56 57085.48 88888.00 2002-12-01 00:31:00.800 335 15708.86 533.93 57085.96 88888.00 2002-12-01 00:31:01.800 335 15709.64 532.70 57085.84 88888.00 2002-12-01 00:31:02.800 335 15709.12 533.31 57085.23 88888.00 2002-12-01 00:31:03.800 335 15709.25 533.19 57085.72 88888.00 2002-12-01 00:31:04.800 335 15708.86 533.69 57085.60 88888.00 2002-12-01 00:31:05.800 335 15709.12 533.19 57085.23 88888.00 2002-12-01 00:31:06.800 335 15709.12 532.94 57086.09 88888.00 2002-12-01 00:31:07.800 335 15709.38 533.07 57086.33 88888.00 2002-12-01 00:31:08.800 335 15708.86 533.44 57085.23 88888.00 2002-12-01 00:31:09.800 335 15709.12 533.69 57085.48 88888.00 2002-12-01 00:31:10.800 335 15709.64 533.44 57086.21 88888.00 2002-12-01 00:31:11.800 335 15709.90 533.69 57085.96 88888.00 2002-12-01 00:31:12.800 335 15709.25 533.56 57085.72 88888.00 2002-12-01 00:31:13.800 335 15708.73 533.44 57086.09 88888.00 2002-12-01 00:31:14.800 335 15708.73 533.56 57086.21 88888.00 2002-12-01 00:31:15.800 335 15708.86 532.70 57085.60 88888.00 2002-12-01 00:31:16.800 335 15710.03 533.56 57085.96 88888.00 2002-12-01 00:31:17.800 335 15709.38 533.56 57085.72 88888.00 2002-12-01 00:31:18.800 335 15708.73 533.44 57085.72 88888.00 2002-12-01 00:31:19.800 335 15709.12 533.19 57086.09 88888.00 2002-12-01 00:31:20.800 335 15709.25 533.31 57086.09 88888.00 2002-12-01 00:31:21.800 335 15708.60 533.69 57086.46 88888.00 2002-12-01 00:31:22.800 335 15708.47 533.56 57085.72 88888.00 2002-12-01 00:31:23.800 335 15708.86 533.44 57085.60 88888.00 2002-12-01 00:31:24.800 335 15708.86 533.56 57086.21 88888.00 2002-12-01 00:31:25.800 335 15708.60 533.44 57086.58 88888.00 2002-12-01 00:31:26.800 335 15708.60 533.81 57085.48 88888.00 2002-12-01 00:31:27.800 335 15708.73 533.69 57085.60 88888.00 2002-12-01 00:31:28.800 335 15709.12 533.93 57086.09 88888.00 2002-12-01 00:31:29.800 335 15708.99 534.06 57085.84 88888.00 2002-12-01 00:31:30.800 335 15709.12 533.44 57085.36 88888.00 2002-12-01 00:31:31.800 335 15708.73 533.81 57085.84 88888.00 2002-12-01 00:31:32.800 335 15708.60 533.69 57086.09 88888.00 2002-12-01 00:31:33.800 335 15709.25 533.31 57086.09 88888.00 2002-12-01 00:31:34.800 335 15708.08 534.31 57086.33 88888.00 2002-12-01 00:31:35.800 335 15708.08 532.94 57086.21 88888.00 2002-12-01 00:31:36.800 335 15708.73 534.43 57086.33 88888.00 2002-12-01 00:31:37.800 335 15708.21 533.44 57086.21 88888.00 2002-12-01 00:31:38.800 335 15707.56 533.69 57086.70 88888.00 2002-12-01 00:31:39.800 335 15708.08 533.69 57085.96 88888.00 2002-12-01 00:31:40.800 335 15707.56 533.31 57086.21 88888.00 2002-12-01 00:31:41.800 335 15707.82 533.81 57086.33 88888.00 2002-12-01 00:31:42.800 335 15707.56 533.81 57086.58 88888.00 2002-12-01 00:31:43.800 335 15707.82 533.81 57086.33 88888.00 2002-12-01 00:31:44.800 335 15707.43 533.44 57086.82 88888.00 2002-12-01 00:31:45.800 335 15708.21 532.94 57086.70 88888.00 2002-12-01 00:31:46.800 335 15707.43 533.44 57086.70 88888.00 2002-12-01 00:31:47.800 335 15707.56 533.31 57085.96 88888.00 2002-12-01 00:31:48.800 335 15707.04 533.44 57086.09 88888.00 2002-12-01 00:31:49.800 335 15707.43 533.19 57086.46 88888.00 2002-12-01 00:31:50.800 335 15706.91 532.82 57086.21 88888.00 2002-12-01 00:31:51.800 335 15707.04 532.57 57086.95 88888.00 2002-12-01 00:31:52.800 335 15707.04 533.81 57086.82 88888.00 2002-12-01 00:31:53.800 335 15706.91 533.69 57086.21 88888.00 2002-12-01 00:31:54.800 335 15707.17 533.44 57085.84 88888.00 2002-12-01 00:31:55.800 335 15706.39 532.45 57086.33 88888.00 2002-12-01 00:31:56.800 335 15707.04 532.94 57086.70 88888.00 2002-12-01 00:31:57.800 335 15706.13 532.94 57086.33 88888.00 2002-12-01 00:31:58.800 335 15706.13 533.07 57086.33 88888.00 2002-12-01 00:31:59.800 335 15706.26 532.70 57086.09 88888.00 2002-12-01 00:32:00.800 335 15705.61 532.70 57086.33 88888.00 2002-12-01 00:32:01.800 335 15705.35 533.44 57085.96 88888.00 2002-12-01 00:32:02.800 335 15705.87 533.69 57086.33 88888.00 2002-12-01 00:32:03.800 335 15705.87 532.82 57086.33 88888.00 2002-12-01 00:32:04.800 335 15705.48 533.44 57085.96 88888.00 2002-12-01 00:32:05.800 335 15705.48 533.44 57086.46 88888.00 2002-12-01 00:32:06.800 335 15705.61 533.44 57086.46 88888.00 2002-12-01 00:32:07.800 335 15705.87 532.94 57086.21 88888.00 2002-12-01 00:32:08.800 335 15704.83 533.07 57086.21 88888.00 2002-12-01 00:32:09.800 335 15704.83 532.82 57086.33 88888.00 2002-12-01 00:32:10.800 335 15705.22 533.07 57086.33 88888.00 2002-12-01 00:32:11.800 335 15704.96 533.69 57085.96 88888.00 2002-12-01 00:32:12.800 335 15705.09 532.94 57086.21 88888.00 2002-12-01 00:32:13.800 335 15704.70 532.70 57086.33 88888.00 2002-12-01 00:32:14.800 335 15703.53 533.31 57085.96 88888.00 2002-12-01 00:32:15.800 335 15703.92 533.69 57085.11 88888.00 2002-12-01 00:32:16.800 335 15703.92 532.94 57085.36 88888.00 2002-12-01 00:32:17.800 335 15704.05 533.31 57085.48 88888.00 2002-12-01 00:32:18.800 335 15703.53 533.31 57086.09 88888.00 2002-12-01 00:32:19.800 335 15704.05 532.94 57086.21 88888.00 2002-12-01 00:32:20.800 335 15704.18 532.94 57086.21 88888.00 2002-12-01 00:32:21.800 335 15703.27 533.56 57085.72 88888.00 2002-12-01 00:32:22.800 335 15703.79 533.31 57085.60 88888.00 2002-12-01 00:32:23.800 335 15702.75 533.93 57085.72 88888.00 2002-12-01 00:32:24.800 335 15703.01 533.69 57085.72 88888.00 2002-12-01 00:32:25.800 335 15703.14 533.31 57085.36 88888.00 2002-12-01 00:32:26.800 335 15702.88 533.69 57085.84 88888.00 2002-12-01 00:32:27.800 335 15702.36 533.69 57085.48 88888.00 2002-12-01 00:32:28.800 335 15702.49 533.81 57085.72 88888.00 2002-12-01 00:32:29.800 335 15702.36 533.81 57085.48 88888.00 2002-12-01 00:32:30.800 335 15702.23 533.07 57085.23 88888.00 2002-12-01 00:32:31.800 335 15702.36 533.69 57084.50 88888.00 2002-12-01 00:32:32.800 335 15702.23 532.45 57085.48 88888.00 2002-12-01 00:32:33.800 335 15701.84 532.82 57085.23 88888.00 2002-12-01 00:32:34.800 335 15701.71 532.70 57084.99 88888.00 2002-12-01 00:32:35.800 335 15702.36 532.45 57085.96 88888.00 2002-12-01 00:32:36.800 335 15702.10 531.95 57084.62 88888.00 2002-12-01 00:32:37.800 335 15701.71 532.45 57085.23 88888.00 2002-12-01 00:32:38.800 335 15701.71 532.45 57085.23 88888.00 2002-12-01 00:32:39.800 335 15702.23 532.57 57085.23 88888.00 2002-12-01 00:32:40.800 335 15701.58 533.07 57085.60 88888.00 2002-12-01 00:32:41.800 335 15702.23 531.83 57085.11 88888.00 2002-12-01 00:32:42.800 335 15701.84 532.20 57084.62 88888.00 2002-12-01 00:32:43.800 335 15701.84 533.07 57085.11 88888.00 2002-12-01 00:32:44.800 335 15701.97 532.32 57084.87 88888.00 2002-12-01 00:32:45.800 335 15701.71 532.70 57084.74 88888.00 2002-12-01 00:32:46.800 335 15701.71 531.95 57084.74 88888.00 2002-12-01 00:32:47.800 335 15700.94 531.95 57084.74 88888.00 2002-12-01 00:32:48.800 335 15701.07 532.32 57084.99 88888.00 2002-12-01 00:32:49.800 335 15701.07 532.70 57084.87 88888.00 2002-12-01 00:32:50.800 335 15701.33 532.20 57084.87 88888.00 2002-12-01 00:32:51.800 335 15701.71 532.32 57084.62 88888.00 2002-12-01 00:32:52.800 335 15701.20 531.46 57085.36 88888.00 2002-12-01 00:32:53.800 335 15702.23 532.20 57084.99 88888.00 2002-12-01 00:32:54.800 335 15701.71 532.70 57084.62 88888.00 2002-12-01 00:32:55.800 335 15701.58 531.95 57084.25 88888.00 2002-12-01 00:32:56.800 335 15701.20 532.32 57084.50 88888.00 2002-12-01 00:32:57.800 335 15701.33 532.45 57084.38 88888.00 2002-12-01 00:32:58.800 335 15701.33 532.20 57084.38 88888.00 2002-12-01 00:32:59.800 335 15701.33 532.20 57084.74 88888.00 2002-12-01 00:33:00.800 335 15701.33 531.95 57084.62 88888.00 2002-12-01 00:33:01.800 335 15701.33 532.20 57084.25 88888.00 2002-12-01 00:33:02.800 335 15701.58 532.08 57084.13 88888.00 2002-12-01 00:33:03.800 335 15701.97 531.83 57084.25 88888.00 2002-12-01 00:33:04.800 335 15702.23 531.83 57084.50 88888.00 2002-12-01 00:33:05.800 335 15701.84 531.70 57084.99 88888.00 2002-12-01 00:33:06.800 335 15701.71 531.58 57084.13 88888.00 2002-12-01 00:33:07.800 335 15702.10 532.08 57085.36 88888.00 2002-12-01 00:33:08.800 335 15701.46 531.95 57084.25 88888.00 2002-12-01 00:33:09.800 335 15702.36 531.83 57085.48 88888.00 2002-12-01 00:33:10.800 335 15702.49 531.83 57084.50 88888.00 2002-12-01 00:33:11.800 335 15702.10 531.46 57084.62 88888.00 2002-12-01 00:33:12.800 335 15702.36 532.08 57085.11 88888.00 2002-12-01 00:33:13.800 335 15702.10 532.08 57085.72 88888.00 2002-12-01 00:33:14.800 335 15702.36 531.83 57085.23 88888.00 2002-12-01 00:33:15.800 335 15701.71 531.33 57084.99 88888.00 2002-12-01 00:33:16.800 335 15702.36 530.71 57084.74 88888.00 2002-12-01 00:33:17.800 335 15703.14 531.58 57085.36 88888.00 2002-12-01 00:33:18.800 335 15702.49 531.46 57085.48 88888.00 2002-12-01 00:33:19.800 335 15702.36 531.83 57085.23 88888.00 2002-12-01 00:33:20.800 335 15702.75 532.20 57084.99 88888.00 2002-12-01 00:33:21.800 335 15702.62 531.83 57085.11 88888.00 2002-12-01 00:33:22.800 335 15702.75 531.33 57084.74 88888.00 2002-12-01 00:33:23.800 335 15702.75 531.09 57085.23 88888.00 2002-12-01 00:33:24.800 335 15702.49 531.70 57085.36 88888.00 2002-12-01 00:33:25.800 335 15702.62 531.95 57084.87 88888.00 2002-12-01 00:33:26.800 335 15703.01 531.58 57085.36 88888.00 2002-12-01 00:33:27.800 335 15703.66 531.33 57084.99 88888.00 2002-12-01 00:33:28.800 335 15703.01 532.08 57084.74 88888.00 2002-12-01 00:33:29.800 335 15703.79 531.70 57085.60 88888.00 2002-12-01 00:33:30.800 335 15703.40 531.58 57085.48 88888.00 2002-12-01 00:33:31.800 335 15704.05 531.58 57085.36 88888.00 2002-12-01 00:33:32.800 335 15703.92 531.09 57085.11 88888.00 2002-12-01 00:33:33.800 335 15704.05 531.09 57085.48 88888.00 2002-12-01 00:33:34.800 335 15703.79 531.95 57085.23 88888.00 2002-12-01 00:33:35.800 335 15704.31 531.70 57085.23 88888.00 2002-12-01 00:33:36.800 335 15704.18 531.21 57086.09 88888.00 2002-12-01 00:33:37.800 335 15704.70 531.58 57085.48 88888.00 2002-12-01 00:33:38.800 335 15704.70 531.21 57085.60 88888.00 2002-12-01 00:33:39.800 335 15705.09 530.84 57084.62 88888.00 2002-12-01 00:33:40.800 335 15705.09 530.34 57086.33 88888.00 2002-12-01 00:33:41.800 335 15705.09 529.97 57086.33 88888.00 2002-12-01 00:33:42.800 335 15704.96 530.96 57085.60 88888.00 2002-12-01 00:33:43.800 335 15705.74 529.97 57085.84 88888.00 2002-12-01 00:33:44.800 335 15705.48 530.47 57086.46 88888.00 2002-12-01 00:33:45.800 335 15705.87 529.85 57085.84 88888.00 2002-12-01 00:33:46.800 335 15706.39 530.59 57086.33 88888.00 2002-12-01 00:33:47.800 335 15706.00 530.59 57086.21 88888.00 2002-12-01 00:33:48.800 335 15706.00 530.22 57085.60 88888.00 2002-12-01 00:33:49.800 335 15705.87 530.09 57086.82 88888.00 2002-12-01 00:33:50.800 335 15706.26 530.22 57086.09 88888.00 2002-12-01 00:33:51.800 335 15705.87 530.22 57087.07 88888.00 2002-12-01 00:33:52.800 335 15706.00 530.34 57086.70 88888.00 2002-12-01 00:33:53.800 335 15706.13 530.22 57086.58 88888.00 2002-12-01 00:33:54.800 335 15705.87 529.60 57086.09 88888.00 2002-12-01 00:33:55.800 335 15706.00 529.97 57086.82 88888.00 2002-12-01 00:33:56.800 335 15705.74 530.71 57086.95 88888.00 2002-12-01 00:33:57.800 335 15707.04 530.47 57086.70 88888.00 2002-12-01 00:33:58.800 335 15706.91 529.85 57087.55 88888.00 2002-12-01 00:33:59.800 335 15706.52 530.47 57087.19 88888.00 2002-12-01 00:34:00.800 335 15707.69 530.47 57087.31 88888.00 2002-12-01 00:34:01.800 335 15706.39 529.97 57086.95 88888.00 2002-12-01 00:34:02.800 335 15707.69 529.97 57087.07 88888.00 2002-12-01 00:34:03.800 335 15707.30 529.60 57086.82 88888.00 2002-12-01 00:34:04.800 335 15708.08 529.97 57087.19 88888.00 2002-12-01 00:34:05.800 335 15707.69 529.60 57086.95 88888.00 2002-12-01 00:34:06.800 335 15707.82 529.72 57087.55 88888.00 2002-12-01 00:34:07.800 335 15708.21 530.22 57087.19 88888.00 2002-12-01 00:34:08.800 335 15708.21 529.85 57087.31 88888.00 2002-12-01 00:34:09.800 335 15708.21 529.23 57087.43 88888.00 2002-12-01 00:34:10.800 335 15708.21 530.47 57087.92 88888.00 2002-12-01 00:34:11.800 335 15708.73 529.72 57087.80 88888.00 2002-12-01 00:34:12.800 335 15709.51 529.85 57087.31 88888.00 2002-12-01 00:34:13.800 335 15709.64 529.48 57087.31 88888.00 2002-12-01 00:34:14.800 335 15710.29 529.48 57087.07 88888.00 2002-12-01 00:34:15.800 335 15708.60 528.61 57088.29 88888.00 2002-12-01 00:34:16.800 335 15708.99 529.10 57088.66 88888.00 2002-12-01 00:34:17.800 335 15709.77 528.73 57088.05 88888.00 2002-12-01 00:34:18.800 335 15709.25 528.61 57088.41 88888.00 2002-12-01 00:34:19.800 335 15709.64 528.98 57087.80 88888.00 2002-12-01 00:34:20.800 335 15709.25 528.98 57088.17 88888.00 2002-12-01 00:34:21.800 335 15709.64 528.48 57089.02 88888.00 2002-12-01 00:34:22.800 335 15709.64 528.73 57088.41 88888.00 2002-12-01 00:34:23.800 335 15709.90 528.86 57088.41 88888.00 2002-12-01 00:34:24.800 335 15709.25 529.23 57088.66 88888.00 2002-12-01 00:34:25.800 335 15709.25 528.36 57088.05 88888.00 2002-12-01 00:34:26.800 335 15708.99 528.61 57088.54 88888.00 2002-12-01 00:34:27.800 335 15709.77 529.23 57088.41 88888.00 2002-12-01 00:34:28.800 335 15710.55 528.98 57088.17 88888.00 2002-12-01 00:34:29.800 335 15710.29 529.35 57088.41 88888.00 2002-12-01 00:34:30.800 335 15710.55 528.73 57088.78 88888.00 2002-12-01 00:34:31.800 335 15710.03 529.10 57089.27 88888.00 2002-12-01 00:34:32.800 335 15710.55 528.98 57088.41 88888.00 2002-12-01 00:34:33.800 335 15710.94 528.73 57088.05 88888.00 2002-12-01 00:34:34.800 335 15711.46 528.61 57088.54 88888.00 2002-12-01 00:34:35.800 335 15711.33 528.73 57088.90 88888.00 2002-12-01 00:34:36.800 335 15711.59 528.48 57088.90 88888.00 2002-12-01 00:34:37.800 335 15710.81 528.36 57088.66 88888.00 2002-12-01 00:34:38.800 335 15711.72 528.86 57089.14 88888.00 2002-12-01 00:34:39.800 335 15712.24 528.11 57089.14 88888.00 2002-12-01 00:34:40.800 335 15713.02 527.99 57089.14 88888.00 2002-12-01 00:34:41.800 335 15711.98 527.74 57089.27 88888.00 2002-12-01 00:34:42.800 335 15712.24 528.24 57089.14 88888.00 2002-12-01 00:34:43.800 335 15713.02 528.11 57089.51 88888.00 2002-12-01 00:34:44.800 335 15712.63 528.24 57089.27 88888.00 2002-12-01 00:34:45.800 335 15712.89 528.11 57089.88 88888.00 2002-12-01 00:34:46.800 335 15713.28 527.74 57089.88 88888.00 2002-12-01 00:34:47.800 335 15713.02 527.00 57089.63 88888.00 2002-12-01 00:34:48.800 335 15713.28 527.74 57090.37 88888.00 2002-12-01 00:34:49.800 335 15713.80 527.86 57089.76 88888.00 2002-12-01 00:34:50.800 335 15713.28 527.62 57090.61 88888.00 2002-12-01 00:34:51.800 335 15712.50 527.00 57090.12 88888.00 2002-12-01 00:34:52.800 335 15713.41 527.12 57090.61 88888.00 2002-12-01 00:34:53.800 335 15713.80 527.00 57090.37 88888.00 2002-12-01 00:34:54.800 335 15714.06 526.87 57089.88 88888.00 2002-12-01 00:34:55.800 335 15713.80 526.87 57090.12 88888.00 2002-12-01 00:34:56.800 335 15713.41 527.62 57090.12 88888.00 2002-12-01 00:34:57.800 335 15714.45 526.87 57090.49 88888.00 2002-12-01 00:34:58.800 335 15713.67 527.12 57090.49 88888.00 2002-12-01 00:34:59.800 335 15714.19 526.75 57090.73 88888.00 2002-12-01 00:35:00.800 335 15714.32 526.38 57090.12 88888.00 2002-12-01 00:35:01.800 335 15714.84 527.00 57090.37 88888.00 2002-12-01 00:35:02.800 335 15714.45 527.12 57090.37 88888.00 2002-12-01 00:35:03.800 335 15714.06 526.13 57090.49 88888.00 2002-12-01 00:35:04.800 335 15714.71 526.01 57090.98 88888.00 2002-12-01 00:35:05.800 335 15714.19 526.50 57090.25 88888.00 2002-12-01 00:35:06.800 335 15714.97 526.50 57090.98 88888.00 2002-12-01 00:35:07.800 335 15714.32 526.63 57090.61 88888.00 2002-12-01 00:35:08.800 335 15714.71 526.13 57090.61 88888.00 2002-12-01 00:35:09.800 335 15714.71 526.50 57090.37 88888.00 2002-12-01 00:35:10.800 335 15714.84 526.25 57090.37 88888.00 2002-12-01 00:35:11.800 335 15715.10 526.13 57091.35 88888.00 2002-12-01 00:35:12.800 335 15714.32 526.01 57091.22 88888.00 2002-12-01 00:35:13.800 335 15715.36 526.25 57090.86 88888.00 2002-12-01 00:35:14.800 335 15715.75 526.38 57091.59 88888.00 2002-12-01 00:35:15.800 335 15715.36 525.51 57090.98 88888.00 2002-12-01 00:35:16.800 335 15716.01 525.39 57091.35 88888.00 2002-12-01 00:35:17.800 335 15715.88 525.39 57090.73 88888.00 2002-12-01 00:35:18.800 335 15715.62 525.39 57090.49 88888.00 2002-12-01 00:35:19.800 335 15715.62 525.64 57091.22 88888.00 2002-12-01 00:35:20.800 335 15715.62 525.39 57091.96 88888.00 2002-12-01 00:35:21.800 335 15715.49 525.14 57090.61 88888.00 2002-12-01 00:35:22.800 335 15716.27 525.26 57091.10 88888.00 2002-12-01 00:35:23.800 335 15715.62 525.02 57092.32 88888.00 2002-12-01 00:35:24.800 335 15715.36 525.76 57091.47 88888.00 2002-12-01 00:35:25.800 335 15716.40 525.51 57092.08 88888.00 2002-12-01 00:35:26.800 335 15716.14 524.89 57091.59 88888.00 2002-12-01 00:35:27.800 335 15716.01 524.52 57091.59 88888.00 2002-12-01 00:35:28.800 335 15715.75 525.02 57091.47 88888.00 2002-12-01 00:35:29.800 335 15715.36 525.14 57092.45 88888.00 2002-12-01 00:35:30.800 335 15715.75 524.77 57092.57 88888.00 2002-12-01 00:35:31.800 335 15715.36 525.26 57091.96 88888.00 2002-12-01 00:35:32.800 335 15715.10 525.14 57091.10 88888.00 2002-12-01 00:35:33.800 335 15714.71 524.89 57092.32 88888.00 2002-12-01 00:35:34.800 335 15714.97 524.52 57091.71 88888.00 2002-12-01 00:35:35.800 335 15715.23 524.40 57092.32 88888.00 2002-12-01 00:35:36.800 335 15714.58 525.51 57092.32 88888.00 2002-12-01 00:35:37.800 335 15714.19 524.52 57092.45 88888.00 2002-12-01 00:35:38.800 335 15714.32 524.77 57090.86 88888.00 2002-12-01 00:35:39.800 335 15714.58 524.40 57091.71 88888.00 2002-12-01 00:35:40.800 335 15713.93 524.52 57090.98 88888.00 2002-12-01 00:35:41.800 335 15714.84 524.15 57091.84 88888.00 2002-12-01 00:35:42.800 335 15714.06 524.52 57091.59 88888.00 2002-12-01 00:35:43.800 335 15714.06 524.89 57091.35 88888.00 2002-12-01 00:35:44.800 335 15714.06 524.77 57091.84 88888.00 2002-12-01 00:35:45.800 335 15714.32 524.77 57091.71 88888.00 2002-12-01 00:35:46.800 335 15714.19 524.40 57091.10 88888.00 2002-12-01 00:35:47.800 335 15714.45 524.52 57091.10 88888.00 2002-12-01 00:35:48.800 335 15714.32 524.52 57092.08 88888.00 2002-12-01 00:35:49.800 335 15713.41 524.15 57091.71 88888.00 2002-12-01 00:35:50.800 335 15714.06 524.40 57091.71 88888.00 2002-12-01 00:35:51.800 335 15713.67 524.52 57091.35 88888.00 2002-12-01 00:35:52.800 335 15712.89 524.89 57090.86 88888.00 2002-12-01 00:35:53.800 335 15713.54 525.02 57091.22 88888.00 2002-12-01 00:35:54.800 335 15712.89 525.51 57091.10 88888.00 2002-12-01 00:35:55.800 335 15713.80 524.40 57091.22 88888.00 2002-12-01 00:35:56.800 335 15713.02 524.40 57090.98 88888.00 2002-12-01 00:35:57.800 335 15712.76 523.78 57091.22 88888.00 2002-12-01 00:35:58.800 335 15712.76 523.78 57091.59 88888.00 2002-12-01 00:35:59.800 335 15713.15 523.78 57090.86 88888.00 2002-12-01 00:36:00.800 335 15712.63 524.15 57091.22 88888.00 2002-12-01 00:36:01.800 335 15712.37 524.03 57091.10 88888.00 2002-12-01 00:36:02.800 335 15712.11 523.53 57091.22 88888.00 2002-12-01 00:36:03.800 335 15712.11 523.65 57091.10 88888.00 2002-12-01 00:36:04.800 335 15712.50 524.77 57090.98 88888.00 2002-12-01 00:36:05.800 335 15712.37 523.53 57091.96 88888.00 2002-12-01 00:36:06.800 335 15711.72 524.03 57091.22 88888.00 2002-12-01 00:36:07.800 335 15712.24 523.65 57091.10 88888.00 2002-12-01 00:36:08.800 335 15711.20 523.65 57090.98 88888.00 2002-12-01 00:36:09.800 335 15712.24 523.53 57090.73 88888.00 2002-12-01 00:36:10.800 335 15711.33 523.90 57090.73 88888.00 2002-12-01 00:36:11.800 335 15711.98 523.16 57090.73 88888.00 2002-12-01 00:36:12.800 335 15711.59 523.65 57090.73 88888.00 2002-12-01 00:36:13.800 335 15711.33 523.65 57091.10 88888.00 2002-12-01 00:36:14.800 335 15710.94 523.41 57090.49 88888.00 2002-12-01 00:36:15.800 335 15711.46 523.53 57091.22 88888.00 2002-12-01 00:36:16.800 335 15711.59 523.28 57090.25 88888.00 2002-12-01 00:36:17.800 335 15711.20 523.41 57090.25 88888.00 2002-12-01 00:36:18.800 335 15710.81 523.41 57090.73 88888.00 2002-12-01 00:36:19.800 335 15711.85 523.53 57091.22 88888.00 2002-12-01 00:36:20.800 335 15710.81 522.66 57090.12 88888.00 2002-12-01 00:36:21.800 335 15711.20 523.41 57091.22 88888.00 2002-12-01 00:36:22.800 335 15711.72 523.16 57090.73 88888.00 2002-12-01 00:36:23.800 335 15711.33 523.03 57090.98 88888.00 2002-12-01 00:36:24.800 335 15711.46 522.54 57090.49 88888.00 2002-12-01 00:36:25.800 335 15711.20 522.66 57091.10 88888.00 2002-12-01 00:36:26.800 335 15710.55 523.03 57090.49 88888.00 2002-12-01 00:36:27.800 335 15710.81 522.79 57090.49 88888.00 2002-12-01 00:36:28.800 335 15710.42 523.41 57090.37 88888.00 2002-12-01 00:36:29.800 335 15710.42 522.66 57090.49 88888.00 2002-12-01 00:36:30.800 335 15710.42 522.66 57089.76 88888.00 2002-12-01 00:36:31.800 335 15710.03 523.03 57090.12 88888.00 2002-12-01 00:36:32.800 335 15710.03 522.79 57090.49 88888.00 2002-12-01 00:36:33.800 335 15709.38 523.03 57090.00 88888.00 2002-12-01 00:36:34.800 335 15710.29 522.54 57090.25 88888.00 2002-12-01 00:36:35.800 335 15710.29 522.91 57089.76 88888.00 2002-12-01 00:36:36.800 335 15709.77 522.91 57090.00 88888.00 2002-12-01 00:36:37.800 335 15709.25 522.17 57089.88 88888.00 2002-12-01 00:36:38.800 335 15709.25 522.17 57090.12 88888.00 2002-12-01 00:36:39.800 335 15709.12 522.79 57089.88 88888.00 2002-12-01 00:36:40.800 335 15709.38 522.42 57090.00 88888.00 2002-12-01 00:36:41.800 335 15709.51 522.79 57089.63 88888.00 2002-12-01 00:36:42.800 335 15709.77 523.41 57089.76 88888.00 2002-12-01 00:36:43.800 335 15709.77 522.42 57090.00 88888.00 2002-12-01 00:36:44.800 335 15710.03 522.79 57089.88 88888.00 2002-12-01 00:36:45.800 335 15709.90 522.54 57090.00 88888.00 2002-12-01 00:36:46.800 335 15709.38 522.04 57089.88 88888.00 2002-12-01 00:36:47.800 335 15710.03 521.80 57089.63 88888.00 2002-12-01 00:36:48.800 335 15709.51 522.42 57090.00 88888.00 2002-12-01 00:36:49.800 335 15710.03 521.92 57090.25 88888.00 2002-12-01 00:36:50.800 335 15709.64 521.80 57089.51 88888.00 2002-12-01 00:36:51.800 335 15708.86 521.92 57089.39 88888.00 2002-12-01 00:36:52.800 335 15709.38 522.17 57089.88 88888.00 2002-12-01 00:36:53.800 335 15709.12 521.80 57090.12 88888.00 2002-12-01 00:36:54.800 335 15709.12 521.92 57090.12 88888.00 2002-12-01 00:36:55.800 335 15708.86 521.80 57089.51 88888.00 2002-12-01 00:36:56.800 335 15709.38 521.18 57089.39 88888.00 2002-12-01 00:36:57.800 335 15708.86 521.30 57089.76 88888.00 2002-12-01 00:36:58.800 335 15709.25 521.80 57089.63 88888.00 2002-12-01 00:36:59.800 335 15708.86 521.67 57090.37 88888.00 2002-12-01 00:37:00.800 335 15709.64 521.42 57089.88 88888.00 2002-12-01 00:37:01.800 335 15708.60 521.92 57089.63 88888.00 2002-12-01 00:37:02.800 335 15709.12 521.18 57090.12 88888.00 2002-12-01 00:37:03.800 335 15709.38 521.80 57090.00 88888.00 2002-12-01 00:37:04.800 335 15709.38 521.18 57090.00 88888.00 2002-12-01 00:37:05.800 335 15708.86 521.42 57090.12 88888.00 2002-12-01 00:37:06.800 335 15709.51 520.68 57089.51 88888.00 2002-12-01 00:37:07.800 335 15709.64 521.80 57089.27 88888.00 2002-12-01 00:37:08.800 335 15709.64 521.18 57089.88 88888.00 2002-12-01 00:37:09.800 335 15709.25 520.81 57090.12 88888.00 2002-12-01 00:37:10.800 335 15709.25 520.81 57090.12 88888.00 2002-12-01 00:37:11.800 335 15710.03 520.43 57090.12 88888.00 2002-12-01 00:37:12.800 335 15709.51 520.06 57089.88 88888.00 2002-12-01 00:37:13.800 335 15709.77 520.81 57089.88 88888.00 2002-12-01 00:37:14.800 335 15709.51 520.81 57090.49 88888.00 2002-12-01 00:37:15.800 335 15709.90 520.56 57090.25 88888.00 2002-12-01 00:37:16.800 335 15710.55 520.19 57090.98 88888.00 2002-12-01 00:37:17.800 335 15710.03 520.56 57089.63 88888.00 2002-12-01 00:37:18.800 335 15709.77 520.31 57090.61 88888.00 2002-12-01 00:37:19.800 335 15709.51 519.81 57090.98 88888.00 2002-12-01 00:37:20.800 335 15709.77 520.43 57090.12 88888.00 2002-12-01 00:37:21.800 335 15709.51 520.43 57090.37 88888.00 2002-12-01 00:37:22.800 335 15710.29 520.81 57090.98 88888.00 2002-12-01 00:37:23.800 335 15710.16 520.81 57090.98 88888.00 2002-12-01 00:37:24.800 335 15709.90 520.43 57091.10 88888.00 2002-12-01 00:37:25.800 335 15709.77 519.94 57090.49 88888.00 2002-12-01 00:37:26.800 335 15710.03 520.43 57090.61 88888.00 2002-12-01 00:37:27.800 335 15710.03 520.56 57090.73 88888.00 2002-12-01 00:37:28.800 335 15709.25 519.69 57090.73 88888.00 2002-12-01 00:37:29.800 335 15709.51 520.06 57091.71 88888.00 2002-12-01 00:37:30.800 335 15709.12 519.57 57091.22 88888.00 2002-12-01 00:37:31.800 335 15708.99 519.44 57090.98 88888.00 2002-12-01 00:37:32.800 335 15709.38 519.94 57091.10 88888.00 2002-12-01 00:37:33.800 335 15709.25 520.19 57090.86 88888.00 2002-12-01 00:37:34.800 335 15708.47 519.81 57090.98 88888.00 2002-12-01 00:37:35.800 335 15708.08 520.43 57090.86 88888.00 2002-12-01 00:37:36.800 335 15708.73 520.31 57090.37 88888.00 2002-12-01 00:37:37.800 335 15708.99 520.43 57090.37 88888.00 2002-12-01 00:37:38.800 335 15708.08 520.31 57090.86 88888.00 2002-12-01 00:37:39.800 335 15707.82 520.56 57090.37 88888.00 2002-12-01 00:37:40.800 335 15708.60 520.19 57091.22 88888.00 2002-12-01 00:37:41.800 335 15708.21 520.68 57090.49 88888.00 2002-12-01 00:37:42.800 335 15708.08 521.05 57090.00 88888.00 2002-12-01 00:37:43.800 335 15708.47 520.06 57090.37 88888.00 2002-12-01 00:37:44.800 335 15708.99 519.94 57090.61 88888.00 2002-12-01 00:37:45.800 335 15707.17 520.06 57090.73 88888.00 2002-12-01 00:37:46.800 335 15708.08 520.81 57090.86 88888.00 2002-12-01 00:37:47.800 335 15708.86 520.31 57090.61 88888.00 2002-12-01 00:37:48.800 335 15707.56 519.94 57090.61 88888.00 2002-12-01 00:37:49.800 335 15707.30 520.56 57091.22 88888.00 2002-12-01 00:37:50.800 335 15708.08 520.19 57090.61 88888.00 2002-12-01 00:37:51.800 335 15707.56 520.06 57090.61 88888.00 2002-12-01 00:37:52.800 335 15707.95 520.56 57090.49 88888.00 2002-12-01 00:37:53.800 335 15707.56 520.19 57090.73 88888.00 2002-12-01 00:37:54.800 335 15707.43 519.94 57090.12 88888.00 2002-12-01 00:37:55.800 335 15706.91 519.57 57089.88 88888.00 2002-12-01 00:37:56.800 335 15706.91 519.81 57090.73 88888.00 2002-12-01 00:37:57.800 335 15707.30 519.57 57091.22 88888.00 2002-12-01 00:37:58.800 335 15706.65 519.57 57090.61 88888.00 2002-12-01 00:37:59.800 335 15707.30 519.20 57091.35 88888.00 2002-12-01 00:38:00.800 335 15706.91 519.44 57090.73 88888.00 2002-12-01 00:38:01.800 335 15707.56 519.69 57090.49 88888.00 2002-12-01 00:38:02.800 335 15707.82 520.19 57090.37 88888.00 2002-12-01 00:38:03.800 335 15706.52 519.81 57090.86 88888.00 2002-12-01 00:38:04.800 335 15707.95 519.57 57090.00 88888.00 2002-12-01 00:38:05.800 335 15706.78 520.81 57090.00 88888.00 2002-12-01 00:38:06.800 335 15706.65 519.94 57090.61 88888.00 2002-12-01 00:38:07.800 335 15707.17 519.81 57090.49 88888.00 2002-12-01 00:38:08.800 335 15707.30 519.81 57090.61 88888.00 2002-12-01 00:38:09.800 335 15706.91 519.94 57090.49 88888.00 2002-12-01 00:38:10.800 335 15707.56 520.19 57090.49 88888.00 2002-12-01 00:38:11.800 335 15707.30 520.56 57090.12 88888.00 2002-12-01 00:38:12.800 335 15706.91 520.68 57090.86 88888.00 2002-12-01 00:38:13.800 335 15707.17 519.81 57090.73 88888.00 2002-12-01 00:38:14.800 335 15706.65 520.31 57090.00 88888.00 2002-12-01 00:38:15.800 335 15706.91 519.69 57090.61 88888.00 2002-12-01 00:38:16.800 335 15707.43 520.19 57090.49 88888.00 2002-12-01 00:38:17.800 335 15706.78 520.81 57090.37 88888.00 2002-12-01 00:38:18.800 335 15707.30 519.69 57090.86 88888.00 2002-12-01 00:38:19.800 335 15707.30 519.57 57090.61 88888.00 2002-12-01 00:38:20.800 335 15707.69 519.32 57090.73 88888.00 2002-12-01 00:38:21.800 335 15706.65 520.31 57090.61 88888.00 2002-12-01 00:38:22.800 335 15706.91 520.19 57090.86 88888.00 2002-12-01 00:38:23.800 335 15706.65 519.94 57090.25 88888.00 2002-12-01 00:38:24.800 335 15707.04 520.06 57090.25 88888.00 2002-12-01 00:38:25.800 335 15706.26 520.19 57090.86 88888.00 2002-12-01 00:38:26.800 335 15706.26 520.31 57090.25 88888.00 2002-12-01 00:38:27.800 335 15706.26 519.81 57090.12 88888.00 2002-12-01 00:38:28.800 335 15705.87 519.81 57090.61 88888.00 2002-12-01 00:38:29.800 335 15706.13 520.06 57090.86 88888.00 2002-12-01 00:38:30.800 335 15706.65 520.43 57090.37 88888.00 2002-12-01 00:38:31.800 335 15706.39 520.56 57090.98 88888.00 2002-12-01 00:38:32.800 335 15705.87 521.05 57090.98 88888.00 2002-12-01 00:38:33.800 335 15706.52 519.94 57090.49 88888.00 2002-12-01 00:38:34.800 335 15706.78 520.19 57091.10 88888.00 2002-12-01 00:38:35.800 335 15706.91 520.31 57090.73 88888.00 2002-12-01 00:38:36.800 335 15706.52 520.43 57090.73 88888.00 2002-12-01 00:38:37.800 335 15706.26 520.81 57090.73 88888.00 2002-12-01 00:38:38.800 335 15706.78 521.18 57090.73 88888.00 2002-12-01 00:38:39.800 335 15706.91 520.93 57090.37 88888.00 2002-12-01 00:38:40.800 335 15706.91 520.56 57090.98 88888.00 2002-12-01 00:38:41.800 335 15707.17 520.56 57090.49 88888.00 2002-12-01 00:38:42.800 335 15707.17 520.56 57090.49 88888.00 2002-12-01 00:38:43.800 335 15707.04 520.81 57090.86 88888.00 2002-12-01 00:38:44.800 335 15706.13 520.31 57090.61 88888.00 2002-12-01 00:38:45.800 335 15707.69 520.68 57091.10 88888.00 2002-12-01 00:38:46.800 335 15706.78 520.06 57090.61 88888.00 2002-12-01 00:38:47.800 335 15707.82 520.43 57090.98 88888.00 2002-12-01 00:38:48.800 335 15706.13 520.43 57090.86 88888.00 2002-12-01 00:38:49.800 335 15707.17 520.68 57090.98 88888.00 2002-12-01 00:38:50.800 335 15707.56 520.31 57091.47 88888.00 2002-12-01 00:38:51.800 335 15707.17 520.31 57090.98 88888.00 2002-12-01 00:38:52.800 335 15707.30 521.05 57091.47 88888.00 2002-12-01 00:38:53.800 335 15706.91 520.81 57091.35 88888.00 2002-12-01 00:38:54.800 335 15707.17 520.68 57091.22 88888.00 2002-12-01 00:38:55.800 335 15706.52 520.68 57091.10 88888.00 2002-12-01 00:38:57.800 335 15707.30 520.56 57090.98 88888.00 2002-12-01 00:38:58.800 335 15706.91 520.81 57091.59 88888.00 2002-12-01 00:38:59.800 335 15707.56 520.68 57091.84 88888.00 2002-12-01 00:39:00.800 335 15706.91 521.42 57091.35 88888.00 2002-12-01 00:39:01.800 335 15707.17 521.67 57090.86 88888.00 2002-12-01 00:39:02.800 335 15707.56 521.42 57091.22 88888.00 2002-12-01 00:39:03.800 335 15708.08 521.05 57090.73 88888.00 2002-12-01 00:39:04.800 335 15708.47 521.05 57091.35 88888.00 2002-12-01 00:39:05.800 335 15707.17 521.18 57091.59 88888.00 2002-12-01 00:39:06.800 335 15707.69 521.80 57091.84 88888.00 2002-12-01 00:39:07.800 335 15707.82 521.18 57091.59 88888.00 2002-12-01 00:39:08.800 335 15707.82 521.05 57091.47 88888.00 2002-12-01 00:39:09.800 335 15707.82 521.18 57091.47 88888.00 2002-12-01 00:39:10.800 335 15707.95 521.18 57091.22 88888.00 2002-12-01 00:39:11.800 335 15708.08 520.68 57091.59 88888.00 2002-12-01 00:39:12.800 335 15708.73 521.05 57091.71 88888.00 2002-12-01 00:39:13.800 335 15708.08 520.19 57091.84 88888.00 2002-12-01 00:39:14.800 335 15708.60 520.56 57091.71 88888.00 2002-12-01 00:39:15.800 335 15708.86 520.68 57092.20 88888.00 2002-12-01 00:39:16.800 335 15709.25 519.94 57091.84 88888.00 2002-12-01 00:39:17.800 335 15708.99 520.56 57091.84 88888.00 2002-12-01 00:39:18.800 335 15708.73 520.68 57091.59 88888.00 2002-12-01 00:39:19.800 335 15709.38 520.81 57091.71 88888.00 2002-12-01 00:39:20.800 335 15708.47 521.67 57092.08 88888.00 2002-12-01 00:39:21.800 335 15709.51 521.05 57092.32 88888.00 2002-12-01 00:39:22.800 335 15709.25 520.68 57092.08 88888.00 2002-12-01 00:39:23.800 335 15709.25 521.55 57092.32 88888.00 2002-12-01 00:39:24.800 335 15708.73 521.18 57093.06 88888.00 2002-12-01 00:39:25.800 335 15709.25 521.30 57091.96 88888.00 2002-12-01 00:39:26.800 335 15708.73 520.43 57092.94 88888.00 2002-12-01 00:39:27.800 335 15709.51 521.55 57092.69 88888.00 2002-12-01 00:39:28.800 335 15709.38 521.05 57092.81 88888.00 2002-12-01 00:39:29.800 335 15709.12 521.55 57092.45 88888.00 2002-12-01 00:39:30.800 335 15709.51 521.67 57092.57 88888.00 2002-12-01 00:39:31.800 335 15709.51 521.92 57093.55 88888.00 2002-12-01 00:39:32.800 335 15708.99 521.30 57093.06 88888.00 2002-12-01 00:39:33.800 335 15709.25 520.93 57093.18 88888.00 2002-12-01 00:39:34.800 335 15709.51 520.81 57092.94 88888.00 2002-12-01 00:39:35.800 335 15709.12 520.93 57092.69 88888.00 2002-12-01 00:39:36.800 335 15710.29 521.55 57093.30 88888.00 2002-12-01 00:39:37.800 335 15709.38 521.05 57093.06 88888.00 2002-12-01 00:39:38.800 335 15708.86 521.18 57092.57 88888.00 2002-12-01 00:39:39.800 335 15708.86 521.05 57092.94 88888.00 2002-12-01 00:39:40.800 335 15708.47 521.42 57092.69 88888.00 2002-12-01 00:39:41.800 335 15708.86 521.05 57092.32 88888.00 2002-12-01 00:39:42.800 335 15708.21 521.18 57093.06 88888.00 2002-12-01 00:39:43.800 335 15708.08 521.67 57093.06 88888.00 2002-12-01 00:39:44.800 335 15707.43 521.55 57093.55 88888.00 2002-12-01 00:39:45.800 335 15707.43 521.05 57093.18 88888.00 2002-12-01 00:39:46.800 335 15707.30 520.81 57093.18 88888.00 2002-12-01 00:39:47.800 335 15706.78 521.30 57092.94 88888.00 2002-12-01 00:39:48.800 335 15707.30 521.92 57092.81 88888.00 2002-12-01 00:39:49.800 335 15707.17 521.55 57092.94 88888.00 2002-12-01 00:39:50.800 335 15707.04 521.55 57093.30 88888.00 2002-12-01 00:39:51.800 335 15707.17 521.67 57092.94 88888.00 2002-12-01 00:39:52.800 335 15706.65 522.04 57092.94 88888.00 2002-12-01 00:39:53.800 335 15706.91 522.29 57092.69 88888.00 2002-12-01 00:39:54.800 335 15706.65 521.92 57093.30 88888.00 2002-12-01 00:39:55.800 335 15706.65 520.93 57093.06 88888.00 2002-12-01 00:39:56.800 335 15706.39 521.92 57093.06 88888.00 2002-12-01 00:39:57.800 335 15706.52 521.92 57092.57 88888.00 2002-12-01 00:39:58.800 335 15706.91 521.55 57092.81 88888.00 2002-12-01 00:39:59.800 335 15706.91 521.80 57092.81 88888.00 2002-12-01 00:40:00.800 335 15707.17 521.05 57092.45 88888.00 2002-12-01 00:40:01.800 335 15707.04 521.05 57092.94 88888.00 2002-12-01 00:40:02.800 335 15706.91 520.93 57092.81 88888.00 2002-12-01 00:40:03.800 335 15706.78 521.05 57093.18 88888.00 2002-12-01 00:40:04.800 335 15706.00 520.93 57093.55 88888.00 2002-12-01 00:40:05.800 335 15706.39 521.18 57093.06 88888.00 2002-12-01 00:40:06.800 335 15706.39 521.05 57092.57 88888.00 2002-12-01 00:40:07.800 335 15705.61 521.18 57092.69 88888.00 2002-12-01 00:40:08.800 335 15706.00 521.30 57092.69 88888.00 2002-12-01 00:40:09.800 335 15704.57 520.93 57092.94 88888.00 2002-12-01 00:40:10.800 335 15705.22 521.55 57093.30 88888.00 2002-12-01 00:40:11.800 335 15705.87 521.05 57092.57 88888.00 2002-12-01 00:40:12.800 335 15704.70 522.04 57092.32 88888.00 2002-12-01 00:40:13.800 335 15703.92 521.80 57092.57 88888.00 2002-12-01 00:40:14.800 335 15704.70 521.30 57092.69 88888.00 2002-12-01 00:40:15.800 335 15705.09 522.04 57092.45 88888.00 2002-12-01 00:40:16.800 335 15704.96 522.29 57092.69 88888.00 2002-12-01 00:40:17.800 335 15705.22 522.17 57092.32 88888.00 2002-12-01 00:40:18.800 335 15704.57 521.67 57091.96 88888.00 2002-12-01 00:40:19.800 335 15704.96 521.55 57092.20 88888.00 2002-12-01 00:40:20.800 335 15705.22 521.30 57092.45 88888.00 2002-12-01 00:40:21.800 335 15705.35 521.55 57092.32 88888.00 2002-12-01 00:40:22.800 335 15705.61 521.42 57091.84 88888.00 2002-12-01 00:40:23.800 335 15704.96 521.55 57092.32 88888.00 2002-12-01 00:40:24.800 335 15705.87 521.18 57092.08 88888.00 2002-12-01 00:40:25.800 335 15705.35 520.93 57092.69 88888.00 2002-12-01 00:40:26.800 335 15705.74 520.81 57091.84 88888.00 2002-12-01 00:40:27.800 335 15705.48 520.93 57092.32 88888.00 2002-12-01 00:40:28.800 335 15705.22 521.30 57092.69 88888.00 2002-12-01 00:40:29.800 335 15704.83 520.56 57091.96 88888.00 2002-12-01 00:40:30.800 335 15704.96 520.81 57092.20 88888.00 2002-12-01 00:40:31.800 335 15704.83 520.19 57091.84 88888.00 2002-12-01 00:40:32.800 335 15705.09 520.06 57092.20 88888.00 2002-12-01 00:40:33.800 335 15704.70 520.68 57091.96 88888.00 2002-12-01 00:40:34.800 335 15705.09 520.56 57091.96 88888.00 2002-12-01 00:40:35.800 335 15703.79 521.30 57091.84 88888.00 2002-12-01 00:40:36.800 335 15704.31 520.43 57091.84 88888.00 2002-12-01 00:40:37.800 335 15703.53 520.93 57092.20 88888.00 2002-12-01 00:40:38.800 335 15703.53 521.05 57092.69 88888.00 2002-12-01 00:40:39.800 335 15703.27 521.05 57092.20 88888.00 2002-12-01 00:40:40.800 335 15702.75 521.05 57091.47 88888.00 2002-12-01 00:40:41.800 335 15704.18 520.93 57092.08 88888.00 2002-12-01 00:40:42.800 335 15703.66 521.67 57091.59 88888.00 2002-12-01 00:40:43.800 335 15704.44 520.43 57091.84 88888.00 2002-12-01 00:40:44.800 335 15704.05 521.05 57091.84 88888.00 2002-12-01 00:40:45.800 335 15703.92 520.43 57091.96 88888.00 2002-12-01 00:40:46.800 335 15704.70 521.18 57091.96 88888.00 2002-12-01 00:40:47.800 335 15704.05 521.05 57092.32 88888.00 2002-12-01 00:40:48.800 335 15704.18 521.18 57091.59 88888.00 2002-12-01 00:40:49.800 335 15705.22 520.43 57091.84 88888.00 2002-12-01 00:40:50.800 335 15704.83 520.93 57091.84 88888.00 2002-12-01 00:40:51.800 335 15704.83 521.18 57091.84 88888.00 2002-12-01 00:40:52.800 335 15704.96 521.30 57091.84 88888.00 2002-12-01 00:40:53.800 335 15704.96 521.18 57091.71 88888.00 2002-12-01 00:40:55.800 335 15705.09 520.56 57092.20 88888.00 2002-12-01 00:40:56.800 335 15705.61 520.68 57091.10 88888.00 2002-12-01 00:40:57.800 335 15705.22 520.31 57092.32 88888.00 2002-12-01 00:40:58.800 335 15705.61 520.19 57091.59 88888.00 2002-12-01 00:40:59.800 335 15705.87 520.43 57092.20 88888.00 2002-12-01 00:41:00.800 335 15706.78 520.31 57092.94 88888.00 2002-12-01 00:41:01.800 335 15706.00 520.06 57092.20 88888.00 2002-12-01 00:41:02.800 335 15706.13 519.81 57091.96 88888.00 2002-12-01 00:41:03.800 335 15706.65 520.06 57092.08 88888.00 2002-12-01 00:41:04.800 335 15706.00 519.94 57092.45 88888.00 2002-12-01 00:41:05.800 335 15706.91 520.06 57092.45 88888.00 2002-12-01 00:41:06.800 335 15707.17 519.57 57092.57 88888.00 2002-12-01 00:41:07.800 335 15706.39 520.68 57091.96 88888.00 2002-12-01 00:41:08.800 335 15707.43 519.94 57092.32 88888.00 2002-12-01 00:41:09.800 335 15706.00 520.19 57093.55 88888.00 2002-12-01 00:41:10.800 335 15706.91 520.43 57092.81 88888.00 2002-12-01 00:41:11.800 335 15707.30 520.06 57092.69 88888.00 2002-12-01 00:41:12.800 335 15706.78 519.69 57094.04 88888.00 2002-12-01 00:41:13.800 335 15706.65 520.56 57093.30 88888.00 2002-12-01 00:41:14.800 335 15706.26 520.56 57093.06 88888.00 2002-12-01 00:41:15.800 335 15706.52 520.31 57092.94 88888.00 2002-12-01 00:41:16.800 335 15706.65 519.94 57092.94 88888.00 2002-12-01 00:41:17.800 335 15707.43 519.81 57092.94 88888.00 2002-12-01 00:41:18.800 335 15707.30 520.31 57093.06 88888.00 2002-12-01 00:41:19.800 335 15706.91 519.94 57092.69 88888.00 2002-12-01 00:41:20.800 335 15707.17 519.32 57092.45 88888.00 2002-12-01 00:41:21.800 335 15707.30 519.69 57093.06 88888.00 2002-12-01 00:41:22.800 335 15706.65 520.06 57092.81 88888.00 2002-12-01 00:41:23.800 335 15706.91 519.69 57093.06 88888.00 2002-12-01 00:41:24.800 335 15707.30 519.07 57092.69 88888.00 2002-12-01 00:41:25.800 335 15707.30 519.20 57093.18 88888.00 2002-12-01 00:41:26.800 335 15707.69 519.57 57092.94 88888.00 2002-12-01 00:41:27.800 335 15706.91 518.95 57093.30 88888.00 2002-12-01 00:41:28.800 335 15706.91 519.57 57092.94 88888.00 2002-12-01 00:41:29.800 335 15706.52 519.94 57093.18 88888.00 2002-12-01 00:41:30.800 335 15706.78 519.69 57093.55 88888.00 2002-12-01 00:41:31.800 335 15707.17 519.81 57093.06 88888.00 2002-12-01 00:41:32.800 335 15706.00 519.44 57093.18 88888.00 2002-12-01 00:41:33.800 335 15706.78 519.07 57093.06 88888.00 2002-12-01 00:41:34.800 335 15706.52 519.20 57093.55 88888.00 2002-12-01 00:41:35.800 335 15707.04 519.32 57093.55 88888.00 2002-12-01 00:41:36.800 335 15706.91 519.81 57093.18 88888.00 2002-12-01 00:41:37.800 335 15707.56 519.07 57093.55 88888.00 2002-12-01 00:41:38.800 335 15706.65 518.95 57093.43 88888.00 2002-12-01 00:41:39.800 335 15706.91 518.95 57092.69 88888.00 2002-12-01 00:41:40.800 335 15706.39 519.07 57092.94 88888.00 2002-12-01 00:41:41.800 335 15706.65 518.95 57092.69 88888.00 2002-12-01 00:41:42.800 335 15706.52 519.32 57093.43 88888.00 2002-12-01 00:41:43.800 335 15706.26 518.82 57092.45 88888.00 2002-12-01 00:41:44.800 335 15707.56 519.32 57093.06 88888.00 2002-12-01 00:41:45.800 335 15707.82 519.57 57093.06 88888.00 2002-12-01 00:41:46.800 335 15707.04 518.95 57092.69 88888.00 2002-12-01 00:41:47.800 335 15707.56 519.20 57092.94 88888.00 2002-12-01 00:41:48.800 335 15707.17 519.69 57093.06 88888.00 2002-12-01 00:41:49.800 335 15707.17 519.32 57093.30 88888.00 2002-12-01 00:41:50.800 335 15708.08 519.94 57093.06 88888.00 2002-12-01 00:41:51.800 335 15707.17 519.32 57092.69 88888.00 2002-12-01 00:41:52.800 335 15707.56 519.32 57093.18 88888.00 2002-12-01 00:41:53.800 335 15707.30 519.57 57093.18 88888.00 2002-12-01 00:41:54.800 335 15707.04 519.07 57093.43 88888.00 2002-12-01 00:41:55.800 335 15707.69 520.19 57093.18 88888.00 2002-12-01 00:41:56.800 335 15707.04 518.95 57092.94 88888.00 2002-12-01 00:41:57.800 335 15706.78 518.45 57093.30 88888.00 2002-12-01 00:41:58.800 335 15707.56 518.95 57093.06 88888.00 2002-12-01 00:41:59.800 335 15707.43 519.20 57093.30 88888.00 2002-12-01 00:42:00.800 335 15707.56 518.70 57092.57 88888.00 2002-12-01 00:42:01.800 335 15707.17 518.95 57093.43 88888.00 2002-12-01 00:42:02.800 335 15707.43 519.07 57093.06 88888.00 2002-12-01 00:42:03.800 335 15708.08 518.45 57093.18 88888.00 2002-12-01 00:42:04.800 335 15707.82 518.58 57093.06 88888.00 2002-12-01 00:42:05.800 335 15708.21 519.07 57093.30 88888.00 2002-12-01 00:42:06.800 335 15708.34 518.70 57093.06 88888.00 2002-12-01 00:42:07.800 335 15708.47 518.45 57093.43 88888.00 2002-12-01 00:42:08.800 335 15707.69 518.95 57092.69 88888.00 2002-12-01 00:42:09.800 335 15708.34 519.20 57093.55 88888.00 2002-12-01 00:42:10.800 335 15707.95 518.45 57093.43 88888.00 2002-12-01 00:42:11.800 335 15708.60 518.20 57092.81 88888.00 2002-12-01 00:42:12.800 335 15708.21 519.57 57094.04 88888.00 2002-12-01 00:42:13.800 335 15708.60 519.07 57093.67 88888.00 2002-12-01 00:42:14.800 335 15709.25 519.44 57094.28 88888.00 2002-12-01 00:42:15.800 335 15708.86 519.44 57093.30 88888.00 2002-12-01 00:42:16.800 335 15708.60 519.32 57093.30 88888.00 2002-12-01 00:42:17.800 335 15709.25 518.45 57093.43 88888.00 2002-12-01 00:42:18.800 335 15708.86 518.95 57093.55 88888.00 2002-12-01 00:42:19.800 335 15708.86 518.95 57093.79 88888.00 2002-12-01 00:42:20.800 335 15708.73 518.82 57094.04 88888.00 2002-12-01 00:42:21.800 335 15709.25 518.45 57093.91 88888.00 2002-12-01 00:42:22.800 335 15709.12 518.82 57094.28 88888.00 2002-12-01 00:42:23.800 335 15708.73 518.82 57093.91 88888.00 2002-12-01 00:42:24.800 335 15708.73 518.82 57094.16 88888.00 2002-12-01 00:42:25.800 335 15708.73 518.20 57094.04 88888.00 2002-12-01 00:42:26.800 335 15708.60 518.70 57093.67 88888.00 2002-12-01 00:42:27.800 335 15709.25 518.33 57094.28 88888.00 2002-12-01 00:42:28.800 335 15709.25 518.95 57094.16 88888.00 2002-12-01 00:42:29.800 335 15709.51 518.70 57093.91 88888.00 2002-12-01 00:42:30.800 335 15709.51 518.08 57094.52 88888.00 2002-12-01 00:42:31.800 335 15709.77 518.45 57094.52 88888.00 2002-12-01 00:42:32.800 335 15709.64 519.07 57094.16 88888.00 2002-12-01 00:42:33.800 335 15709.64 517.83 57093.55 88888.00 2002-12-01 00:42:34.800 335 15709.90 518.45 57094.28 88888.00 2002-12-01 00:42:35.800 335 15709.12 518.70 57094.52 88888.00 2002-12-01 00:42:36.800 335 15708.86 517.83 57094.16 88888.00 2002-12-01 00:42:37.800 335 15709.25 518.08 57093.91 88888.00 2002-12-01 00:42:38.800 335 15709.12 518.33 57094.40 88888.00 2002-12-01 00:42:39.800 335 15709.90 518.20 57094.28 88888.00 2002-12-01 00:42:40.800 335 15709.64 519.32 57094.89 88888.00 2002-12-01 00:42:41.800 335 15710.03 518.58 57094.52 88888.00 2002-12-01 00:42:42.800 335 15709.51 518.95 57094.40 88888.00 2002-12-01 00:42:43.800 335 15709.51 518.45 57095.62 88888.00 2002-12-01 00:42:44.800 335 15710.68 518.95 57094.65 88888.00 2002-12-01 00:42:45.800 335 15710.29 518.82 57093.79 88888.00 2002-12-01 00:42:46.800 335 15710.94 518.45 57095.02 88888.00 2002-12-01 00:42:47.800 335 15711.20 518.20 57094.77 88888.00 2002-12-01 00:42:48.800 335 15711.33 518.45 57094.52 88888.00 2002-12-01 00:42:49.800 335 15710.81 518.95 57095.14 88888.00 2002-12-01 00:42:50.800 335 15711.46 518.45 57095.38 88888.00 2002-12-01 00:42:51.800 335 15711.85 518.45 57094.89 88888.00 2002-12-01 00:42:52.800 335 15711.33 518.95 57095.14 88888.00 2002-12-01 00:42:53.800 335 15711.33 518.58 57095.38 88888.00 2002-12-01 00:42:54.800 335 15712.11 519.32 57095.50 88888.00 2002-12-01 00:42:55.800 335 15711.20 519.44 57095.14 88888.00 2002-12-01 00:42:56.800 335 15712.11 518.82 57095.02 88888.00 2002-12-01 00:42:57.800 335 15712.11 518.82 57095.62 88888.00 2002-12-01 00:42:58.800 335 15712.11 518.70 57095.87 88888.00 2002-12-01 00:42:59.800 335 15712.11 518.70 57095.50 88888.00 2002-12-01 00:43:00.800 335 15712.11 519.20 57095.38 88888.00 2002-12-01 00:43:01.800 335 15712.50 518.45 57095.50 88888.00 2002-12-01 00:43:02.800 335 15712.11 518.70 57096.11 88888.00 2002-12-01 00:43:03.800 335 15712.11 518.58 57096.11 88888.00 2002-12-01 00:43:04.800 335 15711.59 518.95 57095.75 88888.00 2002-12-01 00:43:05.800 335 15711.59 518.33 57096.11 88888.00 2002-12-01 00:43:06.800 335 15711.85 518.33 57095.87 88888.00 2002-12-01 00:43:07.800 335 15711.46 518.95 57096.61 88888.00 2002-12-01 00:43:08.800 335 15711.59 518.45 57096.61 88888.00 2002-12-01 00:43:09.800 335 15711.07 518.82 57096.11 88888.00 2002-12-01 00:43:10.800 335 15711.59 519.07 57096.73 88888.00 2002-12-01 00:43:11.800 335 15711.33 518.82 57096.73 88888.00 2002-12-01 00:43:12.800 335 15711.20 519.69 57096.36 88888.00 2002-12-01 00:43:13.800 335 15710.94 518.45 57096.36 88888.00 2002-12-01 00:43:14.800 335 15711.72 518.33 57096.11 88888.00 2002-12-01 00:43:15.800 335 15710.94 518.33 57096.85 88888.00 2002-12-01 00:43:16.800 335 15710.16 518.20 57096.24 88888.00 2002-12-01 00:43:17.800 335 15711.33 519.07 57096.61 88888.00 2002-12-01 00:43:18.800 335 15711.46 518.08 57096.85 88888.00 2002-12-01 00:43:19.800 335 15710.03 518.08 57096.85 88888.00 2002-12-01 00:43:20.800 335 15710.55 518.20 57095.99 88888.00 2002-12-01 00:43:21.800 335 15711.07 518.08 57096.61 88888.00 2002-12-01 00:43:22.800 335 15711.07 518.33 57096.97 88888.00 2002-12-01 00:43:23.800 335 15711.07 517.71 57096.48 88888.00 2002-12-01 00:43:24.800 335 15710.55 518.45 57097.21 88888.00 2002-12-01 00:43:25.800 335 15710.68 518.82 57097.34 88888.00 2002-12-01 00:43:26.800 335 15710.55 518.08 57096.36 88888.00 2002-12-01 00:43:27.800 335 15710.03 518.20 57096.24 88888.00 2002-12-01 00:43:28.800 335 15710.94 518.45 57096.36 88888.00 2002-12-01 00:43:29.800 335 15710.81 517.83 57096.48 88888.00 2002-12-01 00:43:30.800 335 15710.68 518.08 57096.73 88888.00 2002-12-01 00:43:31.800 335 15710.16 518.82 57096.73 88888.00 2002-12-01 00:43:32.800 335 15710.81 518.33 57095.99 88888.00 2002-12-01 00:43:33.800 335 15709.64 518.45 57096.61 88888.00 2002-12-01 00:43:34.800 335 15709.51 518.45 57096.85 88888.00 2002-12-01 00:43:35.800 335 15709.77 517.96 57096.48 88888.00 2002-12-01 00:43:36.800 335 15709.64 518.58 57096.73 88888.00 2002-12-01 00:43:37.800 335 15709.90 517.59 57096.85 88888.00 2002-12-01 00:43:38.800 335 15710.29 518.45 57096.48 88888.00 2002-12-01 00:43:39.800 335 15709.64 518.08 57096.11 88888.00 2002-12-01 00:43:40.800 335 15709.51 517.83 57096.11 88888.00 2002-12-01 00:43:41.800 335 15709.90 518.20 57096.11 88888.00 2002-12-01 00:43:42.800 335 15709.51 518.45 57096.73 88888.00 2002-12-01 00:43:43.800 335 15708.47 517.83 57096.11 88888.00 2002-12-01 00:43:44.800 335 15708.60 517.09 57096.48 88888.00 2002-12-01 00:43:45.800 335 15708.99 517.34 57095.75 88888.00 2002-12-01 00:43:46.800 335 15708.73 517.46 57095.75 88888.00 2002-12-01 00:43:47.800 335 15708.73 516.97 57096.24 88888.00 2002-12-01 00:43:48.800 335 15708.73 517.71 57095.62 88888.00 2002-12-01 00:43:49.800 335 15709.77 517.34 57096.36 88888.00 2002-12-01 00:43:50.800 335 15709.38 517.46 57096.61 88888.00 2002-12-01 00:43:51.800 335 15708.73 517.09 57096.24 88888.00 2002-12-01 00:43:52.800 335 15709.25 517.21 57095.87 88888.00 2002-12-01 00:43:53.800 335 15708.99 517.34 57096.97 88888.00 2002-12-01 00:43:54.800 335 15708.47 518.08 57096.11 88888.00 2002-12-01 00:43:55.800 335 15708.21 516.97 57096.48 88888.00 2002-12-01 00:43:56.800 335 15707.69 517.09 57096.85 88888.00 2002-12-01 00:43:57.800 335 15707.82 517.09 57096.36 88888.00 2002-12-01 00:43:58.800 335 15708.21 517.21 57096.24 88888.00 2002-12-01 00:43:59.800 335 15707.95 516.84 57096.36 88888.00 2002-12-01 00:44:00.800 335 15707.95 517.59 57096.36 88888.00 2002-12-01 00:44:01.800 335 15707.95 517.09 57096.85 88888.00 2002-12-01 00:44:02.800 335 15707.56 516.72 57095.75 88888.00 2002-12-01 00:44:03.800 335 15707.43 516.47 57096.11 88888.00 2002-12-01 00:44:04.800 335 15707.56 516.97 57095.50 88888.00 2002-12-01 00:44:05.800 335 15706.78 516.97 57095.99 88888.00 2002-12-01 00:44:06.800 335 15706.78 516.97 57095.99 88888.00 2002-12-01 00:44:07.800 335 15706.78 517.21 57096.11 88888.00 2002-12-01 00:44:08.800 335 15706.26 516.97 57095.99 88888.00 2002-12-01 00:44:09.800 335 15706.78 516.84 57095.62 88888.00 2002-12-01 00:44:10.800 335 15706.13 517.21 57096.24 88888.00 2002-12-01 00:44:11.800 335 15706.65 516.84 57095.50 88888.00 2002-12-01 00:44:12.800 335 15706.65 516.84 57095.99 88888.00 2002-12-01 00:44:13.800 335 15705.48 516.22 57095.87 88888.00 2002-12-01 00:44:14.800 335 15706.52 516.97 57095.38 88888.00 2002-12-01 00:44:15.800 335 15706.39 517.21 57095.26 88888.00 2002-12-01 00:44:16.800 335 15706.13 516.59 57095.99 88888.00 2002-12-01 00:44:17.800 335 15706.39 517.09 57095.38 88888.00 2002-12-01 00:44:18.800 335 15706.00 516.84 57095.38 88888.00 2002-12-01 00:44:19.800 335 15706.13 517.46 57095.26 88888.00 2002-12-01 00:44:20.800 335 15706.26 516.72 57095.50 88888.00 2002-12-01 00:44:21.800 335 15706.78 517.34 57095.87 88888.00 2002-12-01 00:44:22.800 335 15706.00 516.97 57095.87 88888.00 2002-12-01 00:44:23.800 335 15706.00 516.35 57095.75 88888.00 2002-12-01 00:44:24.800 335 15705.87 517.21 57095.62 88888.00 2002-12-01 00:44:25.800 335 15705.74 516.47 57095.26 88888.00 2002-12-01 00:44:26.800 335 15706.13 516.35 57095.14 88888.00 2002-12-01 00:44:27.800 335 15705.87 516.84 57094.65 88888.00 2002-12-01 00:44:28.800 335 15705.74 516.97 57095.02 88888.00 2002-12-01 00:44:29.800 335 15705.74 516.72 57094.40 88888.00 2002-12-01 00:44:30.800 335 15706.26 516.47 57095.50 88888.00 2002-12-01 00:44:31.800 335 15705.48 516.97 57095.02 88888.00 2002-12-01 00:44:32.800 335 15706.26 516.59 57095.50 88888.00 2002-12-01 00:44:33.800 335 15705.87 516.22 57094.77 88888.00 2002-12-01 00:44:34.800 335 15706.26 516.22 57095.26 88888.00 2002-12-01 00:44:35.800 335 15705.74 516.59 57095.50 88888.00 2002-12-01 00:44:36.800 335 15705.48 517.21 57095.14 88888.00 2002-12-01 00:44:37.800 335 15705.22 517.46 57094.77 88888.00 2002-12-01 00:44:38.800 335 15705.35 516.97 57095.38 88888.00 2002-12-01 00:44:39.800 335 15705.48 516.47 57095.14 88888.00 2002-12-01 00:44:40.800 335 15705.35 516.84 57094.40 88888.00 2002-12-01 00:44:41.800 335 15705.87 516.84 57095.26 88888.00 2002-12-01 00:44:42.800 335 15705.61 517.34 57094.65 88888.00 2002-12-01 00:44:43.800 335 15705.87 516.84 57094.77 88888.00 2002-12-01 00:44:44.800 335 15705.61 516.97 57095.02 88888.00 2002-12-01 00:44:45.800 335 15706.39 516.59 57094.77 88888.00 2002-12-01 00:44:46.800 335 15705.48 516.72 57094.40 88888.00 2002-12-01 00:44:47.800 335 15705.35 516.47 57094.77 88888.00 2002-12-01 00:44:48.800 335 15705.48 516.72 57094.40 88888.00 2002-12-01 00:44:49.800 335 15705.48 515.73 57094.89 88888.00 2002-12-01 00:44:50.800 335 15704.83 516.10 57094.52 88888.00 2002-12-01 00:44:51.800 335 15706.00 516.72 57094.77 88888.00 2002-12-01 00:44:52.800 335 15704.70 516.35 57094.40 88888.00 2002-12-01 00:44:53.800 335 15705.48 516.22 57094.65 88888.00 2002-12-01 00:44:54.800 335 15704.83 516.59 57094.52 88888.00 2002-12-01 00:44:55.800 335 15705.35 516.10 57094.28 88888.00 2002-12-01 00:44:56.800 335 15704.83 516.97 57094.89 88888.00 2002-12-01 00:44:57.800 335 15704.96 516.72 57094.77 88888.00 2002-12-01 00:44:58.800 335 15704.05 516.97 57094.89 88888.00 2002-12-01 00:44:59.800 335 15705.09 516.84 57094.04 88888.00 2002-12-01 00:45:00.800 335 15704.83 516.35 57094.16 88888.00 2002-12-01 00:45:01.800 335 15704.70 517.09 57094.77 88888.00 2002-12-01 00:45:02.800 335 15704.44 517.34 57094.52 88888.00 2002-12-01 00:45:03.800 335 15704.31 516.72 57094.28 88888.00 2002-12-01 00:45:04.800 335 15705.35 517.21 57094.40 88888.00 2002-12-01 00:45:05.800 335 15704.83 516.22 57094.65 88888.00 2002-12-01 00:45:06.800 335 15704.44 516.97 57093.91 88888.00 2002-12-01 00:45:07.800 335 15705.22 516.59 57094.65 88888.00 2002-12-01 00:45:08.800 335 15705.09 515.85 57094.52 88888.00 2002-12-01 00:45:09.800 335 15705.22 516.59 57095.14 88888.00 2002-12-01 00:45:10.800 335 15705.22 516.10 57094.52 88888.00 2002-12-01 00:45:11.800 335 15705.35 517.09 57094.28 88888.00 2002-12-01 00:45:12.800 335 15705.61 516.10 57094.52 88888.00 2002-12-01 00:45:13.800 335 15705.61 516.22 57094.65 88888.00 2002-12-01 00:45:14.800 335 15705.35 516.47 57094.65 88888.00 2002-12-01 00:45:15.800 335 15705.09 516.59 57095.38 88888.00 2002-12-01 00:45:16.800 335 15705.35 516.35 57094.52 88888.00 2002-12-01 00:45:17.800 335 15705.09 516.84 57094.65 88888.00 2002-12-01 00:45:18.800 335 15705.61 516.22 57094.52 88888.00 2002-12-01 00:45:19.800 335 15705.87 516.35 57094.89 88888.00 2002-12-01 00:45:20.800 335 15705.22 516.59 57094.28 88888.00 2002-12-01 00:45:21.800 335 15705.48 517.09 57094.89 88888.00 2002-12-01 00:45:22.800 335 15705.09 517.46 57094.89 88888.00 2002-12-01 00:45:23.800 335 15705.22 516.59 57094.65 88888.00 2002-12-01 00:45:24.800 335 15705.61 517.59 57094.77 88888.00 2002-12-01 00:45:25.800 335 15705.61 516.97 57094.77 88888.00 2002-12-01 00:45:26.800 335 15704.44 516.84 57095.14 88888.00 2002-12-01 00:45:27.800 335 15705.87 516.97 57094.65 88888.00 2002-12-01 00:45:28.800 335 15704.44 517.34 57094.77 88888.00 2002-12-01 00:45:29.800 335 15704.57 516.72 57094.52 88888.00 2002-12-01 00:45:30.800 335 15704.70 517.21 57095.02 88888.00 2002-12-01 00:45:31.800 335 15705.48 516.97 57095.02 88888.00 2002-12-01 00:45:32.800 335 15705.48 517.46 57095.02 88888.00 2002-12-01 00:45:33.800 335 15704.96 517.34 57095.02 88888.00 2002-12-01 00:45:34.800 335 15705.22 517.34 57095.62 88888.00 2002-12-01 00:45:35.800 335 15705.48 517.21 57095.14 88888.00 2002-12-01 00:45:36.800 335 15705.61 516.97 57094.28 88888.00 2002-12-01 00:45:37.800 335 15705.74 516.59 57094.65 88888.00 2002-12-01 00:45:38.800 335 15705.35 517.59 57095.02 88888.00 2002-12-01 00:45:39.800 335 15705.35 517.34 57094.28 88888.00 2002-12-01 00:45:40.800 335 15705.61 516.97 57095.14 88888.00 2002-12-01 00:45:41.800 335 15705.35 517.59 57095.50 88888.00 2002-12-01 00:45:42.800 335 15705.48 516.59 57094.89 88888.00 2002-12-01 00:45:43.800 335 15705.22 517.09 57094.89 88888.00 2002-12-01 00:45:44.800 335 15705.22 517.09 57095.75 88888.00 2002-12-01 00:45:45.800 335 15705.09 518.08 57095.38 88888.00 2002-12-01 00:45:46.800 335 15705.09 516.84 57095.62 88888.00 2002-12-01 00:45:47.800 335 15705.35 517.21 57095.62 88888.00 2002-12-01 00:45:48.800 335 15705.48 516.35 57094.77 88888.00 2002-12-01 00:45:49.800 335 15705.09 516.72 57095.26 88888.00 2002-12-01 00:45:50.800 335 15704.70 517.34 57095.75 88888.00 2002-12-01 00:45:51.800 335 15705.74 517.09 57095.50 88888.00 2002-12-01 00:45:52.800 335 15705.61 516.97 57096.11 88888.00 2002-12-01 00:45:53.800 335 15705.61 517.46 57095.75 88888.00 2002-12-01 00:45:54.800 335 15705.22 517.96 57095.87 88888.00 2002-12-01 00:45:55.800 335 15706.13 517.46 57095.75 88888.00 2002-12-01 00:45:56.800 335 15705.48 517.21 57095.99 88888.00 2002-12-01 00:45:57.800 335 15705.48 517.34 57095.50 88888.00 2002-12-01 00:45:58.800 335 15706.13 516.72 57096.36 88888.00 2002-12-01 00:45:59.800 335 15705.48 516.84 57095.87 88888.00 2002-12-01 00:46:00.800 335 15706.39 517.59 57095.38 88888.00 2002-12-01 00:46:01.800 335 15705.87 517.21 57096.11 88888.00 2002-12-01 00:46:02.800 335 15705.74 516.35 57095.99 88888.00 2002-12-01 00:46:03.800 335 15706.00 516.97 57096.36 88888.00 2002-12-01 00:46:04.800 335 15705.74 516.47 57096.11 88888.00 2002-12-01 00:46:05.800 335 15706.13 517.59 57095.99 88888.00 2002-12-01 00:46:06.800 335 15705.35 516.97 57095.87 88888.00 2002-12-01 00:46:07.800 335 15704.83 517.09 57096.36 88888.00 2002-12-01 00:46:08.800 335 15705.09 516.72 57095.99 88888.00 2002-12-01 00:46:09.800 335 15705.61 517.59 57095.87 88888.00 2002-12-01 00:46:10.800 335 15704.44 516.72 57095.62 88888.00 2002-12-01 00:46:11.800 335 15704.57 516.97 57095.38 88888.00 2002-12-01 00:46:12.800 335 15704.44 517.21 57096.48 88888.00 2002-12-01 00:46:13.800 335 15704.83 516.72 57095.87 88888.00 2002-12-01 00:46:14.800 335 15704.05 516.84 57095.26 88888.00 2002-12-01 00:46:15.800 335 15703.92 516.97 57095.75 88888.00 2002-12-01 00:46:16.800 335 15703.40 516.72 57096.36 88888.00 2002-12-01 00:46:17.800 335 15703.27 517.34 57095.38 88888.00 2002-12-01 00:46:18.800 335 15703.53 516.84 57095.99 88888.00 2002-12-01 00:46:19.800 335 15703.53 516.22 57095.50 88888.00 2002-12-01 00:46:20.800 335 15703.01 516.84 57094.77 88888.00 2002-12-01 00:46:21.800 335 15703.53 516.72 57095.75 88888.00 2002-12-01 00:46:22.800 335 15703.27 516.59 57095.26 88888.00 2002-12-01 00:46:23.800 335 15703.66 516.47 57095.75 88888.00 2002-12-01 00:46:24.800 335 15703.27 517.34 57095.02 88888.00 2002-12-01 00:46:25.800 335 15703.53 516.72 57094.65 88888.00 2002-12-01 00:46:26.800 335 15703.66 516.97 57094.65 88888.00 2002-12-01 00:46:27.800 335 15703.66 516.35 57095.38 88888.00 2002-12-01 00:46:28.800 335 15703.53 515.85 57094.77 88888.00 2002-12-01 00:46:29.800 335 15703.79 516.35 57095.14 88888.00 2002-12-01 00:46:30.800 335 15703.66 516.35 57095.26 88888.00 2002-12-01 00:46:31.800 335 15703.27 516.97 57094.65 88888.00 2002-12-01 00:46:32.800 335 15703.66 516.84 57094.77 88888.00 2002-12-01 00:46:33.800 335 15703.14 516.97 57094.40 88888.00 2002-12-01 00:46:34.800 335 15703.01 515.85 57095.50 88888.00 2002-12-01 00:46:35.800 335 15703.01 515.97 57095.02 88888.00 2002-12-01 00:46:36.800 335 15703.01 515.85 57095.14 88888.00 2002-12-01 00:46:37.800 335 15703.27 516.35 57095.38 88888.00 2002-12-01 00:46:38.800 335 15702.49 516.22 57095.75 88888.00 2002-12-01 00:46:39.800 335 15702.62 516.22 57094.40 88888.00 2002-12-01 00:46:40.800 335 15702.36 516.35 57094.28 88888.00 2002-12-01 00:46:41.800 335 15701.84 516.35 57094.40 88888.00 2002-12-01 00:46:42.800 335 15702.10 516.22 57094.89 88888.00 2002-12-01 00:46:43.800 335 15701.58 515.60 57095.26 88888.00 2002-12-01 00:46:44.800 335 15701.07 516.22 57095.26 88888.00 2002-12-01 00:46:45.800 335 15701.20 515.85 57094.40 88888.00 2002-12-01 00:46:46.800 335 15701.71 516.22 57094.52 88888.00 2002-12-01 00:46:47.800 335 15701.20 516.22 57094.52 88888.00 2002-12-01 00:46:48.800 335 15701.33 516.22 57094.77 88888.00 2002-12-01 00:46:49.800 335 15701.58 516.22 57094.65 88888.00 2002-12-01 00:46:50.800 335 15701.07 515.48 57094.52 88888.00 2002-12-01 00:46:51.800 335 15700.81 515.48 57094.52 88888.00 2002-12-01 00:46:52.800 335 15701.33 516.47 57094.28 88888.00 2002-12-01 00:46:53.800 335 15702.10 516.10 57094.28 88888.00 2002-12-01 00:46:54.800 335 15701.97 515.85 57093.91 88888.00 2002-12-01 00:46:55.800 335 15701.84 515.73 57093.67 88888.00 2002-12-01 00:46:56.800 335 15702.23 515.73 57094.28 88888.00 2002-12-01 00:46:57.800 335 15701.84 515.36 57093.91 88888.00 2002-12-01 00:46:58.800 335 15702.36 515.97 57093.55 88888.00 2002-12-01 00:46:59.800 335 15702.88 515.97 57093.79 88888.00 2002-12-01 00:47:00.800 335 15701.97 515.60 57093.79 88888.00 2002-12-01 00:47:01.800 335 15702.75 515.48 57094.16 88888.00 2002-12-01 00:47:02.800 335 15702.10 515.23 57093.43 88888.00 2002-12-01 00:47:03.800 335 15702.23 515.23 57094.28 88888.00 2002-12-01 00:47:04.800 335 15701.97 515.73 57094.04 88888.00 2002-12-01 00:47:05.800 335 15702.10 515.60 57094.16 88888.00 2002-12-01 00:47:06.800 335 15701.97 515.11 57094.16 88888.00 2002-12-01 00:47:07.800 335 15701.97 514.61 57094.16 88888.00 2002-12-01 00:47:08.800 335 15702.10 515.23 57094.16 88888.00 2002-12-01 00:47:09.800 335 15701.46 515.36 57093.79 88888.00 2002-12-01 00:47:10.800 335 15701.20 515.48 57093.79 88888.00 2002-12-01 00:47:11.800 335 15701.07 515.48 57093.67 88888.00 2002-12-01 00:47:12.800 335 15701.71 515.23 57093.91 88888.00 2002-12-01 00:47:13.800 335 15701.20 515.11 57094.40 88888.00 2002-12-01 00:47:14.800 335 15701.84 515.60 57094.04 88888.00 2002-12-01 00:47:15.800 335 15700.94 515.36 57094.16 88888.00 2002-12-01 00:47:16.800 335 15701.46 515.11 57093.91 88888.00 2002-12-01 00:47:17.800 335 15700.55 515.85 57093.55 88888.00 2002-12-01 00:47:18.800 335 15701.46 514.98 57093.67 88888.00 2002-12-01 00:47:19.800 335 15702.10 514.61 57093.91 88888.00 2002-12-01 00:47:20.800 335 15700.81 514.98 57094.40 88888.00 2002-12-01 00:47:21.800 335 15701.20 514.98 57092.94 88888.00 2002-12-01 00:47:22.800 335 15701.46 515.60 57093.67 88888.00 2002-12-01 00:47:23.800 335 15701.46 515.11 57093.55 88888.00 2002-12-01 00:47:24.800 335 15701.71 515.23 57093.30 88888.00 2002-12-01 00:47:25.800 335 15701.71 515.23 57094.04 88888.00 2002-12-01 00:47:26.800 335 15702.23 514.86 57093.67 88888.00 2002-12-01 00:47:27.800 335 15702.36 514.86 57093.67 88888.00 2002-12-01 00:47:28.800 335 15701.71 514.49 57093.91 88888.00 2002-12-01 00:47:29.800 335 15701.84 514.12 57093.55 88888.00 2002-12-01 00:47:30.800 335 15701.46 514.12 57093.67 88888.00 2002-12-01 00:47:31.800 335 15701.58 514.98 57093.67 88888.00 2002-12-01 00:47:32.800 335 15701.46 514.49 57094.28 88888.00 2002-12-01 00:47:33.800 335 15701.97 514.98 57093.55 88888.00 2002-12-01 00:47:34.800 335 15701.58 515.23 57093.67 88888.00 2002-12-01 00:47:35.800 335 15701.33 515.23 57093.67 88888.00 2002-12-01 00:47:36.800 335 15700.81 514.61 57093.18 88888.00 2002-12-01 00:47:37.800 335 15701.46 514.74 57094.04 88888.00 2002-12-01 00:47:38.800 335 15701.07 514.24 57093.79 88888.00 2002-12-01 00:47:39.800 335 15701.33 515.11 57093.67 88888.00 2002-12-01 00:47:40.800 335 15701.33 515.36 57094.04 88888.00 2002-12-01 00:47:41.800 335 15700.55 514.36 57094.04 88888.00 2002-12-01 00:47:42.800 335 15701.58 514.36 57094.28 88888.00 2002-12-01 00:47:43.800 335 15700.55 514.86 57093.79 88888.00 2002-12-01 00:47:44.800 335 15701.33 514.61 57094.28 88888.00 2002-12-01 00:47:45.800 335 15700.55 514.74 57093.79 88888.00 2002-12-01 00:47:46.800 335 15700.42 514.98 57093.67 88888.00 2002-12-01 00:47:47.800 335 15701.07 514.49 57093.67 88888.00 2002-12-01 00:47:48.800 335 15701.07 514.24 57093.55 88888.00 2002-12-01 00:47:49.800 335 15700.42 514.74 57094.28 88888.00 2002-12-01 00:47:50.800 335 15701.58 514.61 57093.43 88888.00 2002-12-01 00:47:51.800 335 15701.20 514.36 57093.79 88888.00 2002-12-01 00:47:52.800 335 15701.97 513.99 57094.04 88888.00 2002-12-01 00:47:53.800 335 15700.94 515.11 57093.30 88888.00 2002-12-01 00:47:54.800 335 15701.71 513.99 57094.28 88888.00 2002-12-01 00:47:55.800 335 15701.46 514.24 57093.67 88888.00 2002-12-01 00:47:56.800 335 15701.33 514.24 57093.91 88888.00 2002-12-01 00:47:57.800 335 15701.46 514.49 57093.79 88888.00 2002-12-01 00:47:58.800 335 15701.71 513.99 57094.04 88888.00 2002-12-01 00:47:59.800 335 15701.33 514.12 57094.04 88888.00 2002-12-01 00:48:00.800 335 15701.33 513.75 57093.79 88888.00 2002-12-01 00:48:01.800 335 15701.58 513.75 57093.79 88888.00 2002-12-01 00:48:02.800 335 15701.33 513.75 57094.28 88888.00 2002-12-01 00:48:03.800 335 15701.07 513.87 57094.40 88888.00 2002-12-01 00:48:04.800 335 15700.81 514.36 57094.52 88888.00 2002-12-01 00:48:05.800 335 15700.81 514.24 57094.16 88888.00 2002-12-01 00:48:06.800 335 15701.07 513.99 57094.89 88888.00 2002-12-01 00:48:07.800 335 15700.55 513.25 57094.40 88888.00 2002-12-01 00:48:08.800 335 15700.68 513.62 57094.65 88888.00 2002-12-01 00:48:09.800 335 15700.55 512.88 57093.55 88888.00 2002-12-01 00:48:10.800 335 15700.55 513.62 57094.52 88888.00 2002-12-01 00:48:11.800 335 15700.29 513.37 57094.04 88888.00 2002-12-01 00:48:12.800 335 15700.42 513.62 57093.91 88888.00 2002-12-01 00:48:13.800 335 15700.29 513.50 57093.91 88888.00 2002-12-01 00:48:14.800 335 15700.42 513.87 57094.04 88888.00 2002-12-01 00:48:15.800 335 15700.55 513.00 57093.91 88888.00 2002-12-01 00:48:16.800 335 15700.68 512.88 57094.04 88888.00 2002-12-01 00:48:17.800 335 15699.90 513.50 57094.40 88888.00 2002-12-01 00:48:18.800 335 15700.81 513.37 57093.43 88888.00 2002-12-01 00:48:19.800 335 15700.29 513.25 57093.91 88888.00 2002-12-01 00:48:20.800 335 15700.16 513.50 57094.65 88888.00 2002-12-01 00:48:21.800 335 15700.94 514.12 57094.28 88888.00 2002-12-01 00:48:22.800 335 15700.68 513.50 57094.04 88888.00 2002-12-01 00:48:23.800 335 15700.55 513.75 57094.40 88888.00 2002-12-01 00:48:24.800 335 15701.07 514.24 57093.30 88888.00 2002-12-01 00:48:25.800 335 15700.29 514.36 57094.04 88888.00 2002-12-01 00:48:26.800 335 15700.29 513.62 57093.91 88888.00 2002-12-01 00:48:27.800 335 15700.29 514.36 57094.52 88888.00 2002-12-01 00:48:28.800 335 15700.29 514.12 57094.16 88888.00 2002-12-01 00:48:29.800 335 15700.42 513.37 57093.91 88888.00 2002-12-01 00:48:30.800 335 15700.55 514.24 57094.04 88888.00 2002-12-01 00:48:31.800 335 15700.29 513.75 57094.40 88888.00 2002-12-01 00:48:32.800 335 15700.03 513.62 57094.28 88888.00 2002-12-01 00:48:33.800 335 15699.77 513.87 57094.40 88888.00 2002-12-01 00:48:34.800 335 15699.77 513.87 57094.28 88888.00 2002-12-01 00:48:35.800 335 15699.51 514.36 57094.04 88888.00 2002-12-01 00:48:36.800 335 15699.38 513.62 57094.04 88888.00 2002-12-01 00:48:37.800 335 15699.38 513.50 57094.04 88888.00 2002-12-01 00:48:38.800 335 15698.86 513.99 57094.04 88888.00 2002-12-01 00:48:39.800 335 15699.51 513.37 57093.91 88888.00 2002-12-01 00:48:40.800 335 15699.38 513.75 57094.40 88888.00 2002-12-01 00:48:41.800 335 15700.03 513.99 57094.40 88888.00 2002-12-01 00:48:42.800 335 15698.99 512.75 57093.91 88888.00 2002-12-01 00:48:43.800 335 15699.64 513.75 57093.79 88888.00 2002-12-01 00:48:44.800 335 15698.86 513.75 57093.43 88888.00 2002-12-01 00:48:45.800 335 15698.99 514.12 57094.52 88888.00 2002-12-01 00:48:46.800 335 15699.25 513.87 57094.28 88888.00 2002-12-01 00:48:47.800 335 15698.99 512.88 57094.04 88888.00 2002-12-01 00:48:48.800 335 15699.12 513.75 57093.91 88888.00 2002-12-01 00:48:49.800 335 15698.47 514.12 57093.91 88888.00 2002-12-01 00:48:50.800 335 15699.90 514.12 57094.16 88888.00 2002-12-01 00:48:51.800 335 15698.99 514.24 57093.91 88888.00 2002-12-01 00:48:52.800 335 15698.86 513.25 57094.52 88888.00 2002-12-01 00:48:53.800 335 15699.38 514.12 57094.16 88888.00 2002-12-01 00:48:54.800 335 15699.64 514.12 57093.43 88888.00 2002-12-01 00:48:55.800 335 15698.60 513.87 57093.43 88888.00 2002-12-01 00:48:56.800 335 15699.90 513.50 57094.28 88888.00 2002-12-01 00:48:57.800 335 15699.25 513.99 57094.04 88888.00 2002-12-01 00:48:58.800 335 15699.51 513.62 57094.89 88888.00 2002-12-01 00:48:59.800 335 15698.99 513.87 57093.43 88888.00 2002-12-01 00:49:00.800 335 15699.38 513.62 57094.28 88888.00 2002-12-01 00:49:01.800 335 15699.38 513.99 57094.16 88888.00 2002-12-01 00:49:02.800 335 15699.51 513.13 57094.04 88888.00 2002-12-01 00:49:03.800 335 15699.64 513.50 57094.52 88888.00 2002-12-01 00:49:04.800 335 15699.51 513.99 57094.16 88888.00 2002-12-01 00:49:05.800 335 15699.51 514.12 57093.79 88888.00 2002-12-01 00:49:06.800 335 15699.38 513.75 57094.52 88888.00 2002-12-01 00:49:07.800 335 15699.25 513.50 57094.40 88888.00 2002-12-01 00:49:08.800 335 15699.25 513.00 57093.91 88888.00 2002-12-01 00:49:09.800 335 15698.99 513.62 57094.52 88888.00 2002-12-01 00:49:10.800 335 15699.38 514.24 57093.18 88888.00 2002-12-01 00:49:11.800 335 15698.99 513.62 57094.40 88888.00 2002-12-01 00:49:12.800 335 15698.99 514.12 57094.52 88888.00 2002-12-01 00:49:13.800 335 15699.12 513.75 57094.04 88888.00 2002-12-01 00:49:14.800 335 15698.21 513.50 57093.91 88888.00 2002-12-01 00:49:15.800 335 15698.99 513.62 57093.55 88888.00 2002-12-01 00:49:16.800 335 15698.99 514.12 57094.52 88888.00 2002-12-01 00:49:17.800 335 15698.34 514.12 57094.16 88888.00 2002-12-01 00:49:18.800 335 15699.25 514.12 57094.04 88888.00 2002-12-01 00:49:19.800 335 15699.64 513.75 57094.40 88888.00 2002-12-01 00:49:20.800 335 15698.60 513.87 57094.28 88888.00 2002-12-01 00:49:21.800 335 15698.34 514.12 57093.79 88888.00 2002-12-01 00:49:22.800 335 15698.47 514.24 57094.28 88888.00 2002-12-01 00:49:23.800 335 15698.73 514.49 57094.28 88888.00 2002-12-01 00:49:24.800 335 15698.34 513.99 57093.91 88888.00 2002-12-01 00:49:25.800 335 15698.86 513.99 57093.79 88888.00 2002-12-01 00:49:26.800 335 15698.21 513.75 57094.16 88888.00 2002-12-01 00:49:27.800 335 15698.60 514.24 57094.04 88888.00 2002-12-01 00:49:28.800 335 15698.08 514.24 57094.40 88888.00 2002-12-01 00:49:29.800 335 15698.34 514.36 57093.55 88888.00 2002-12-01 00:49:30.800 335 15698.21 514.24 57093.30 88888.00 2002-12-01 00:49:31.800 335 15698.08 514.12 57093.67 88888.00 2002-12-01 00:49:32.800 335 15698.08 514.24 57093.79 88888.00 2002-12-01 00:49:33.800 335 15698.08 514.98 57093.79 88888.00 2002-12-01 00:49:34.800 335 15697.30 514.49 57093.79 88888.00 2002-12-01 00:49:35.800 335 15698.21 513.99 57093.06 88888.00 2002-12-01 00:49:36.800 335 15697.56 514.12 57093.67 88888.00 2002-12-01 00:49:37.800 335 15697.56 514.36 57093.79 88888.00 2002-12-01 00:49:38.800 335 15698.08 513.87 57094.28 88888.00 2002-12-01 00:49:39.800 335 15697.56 515.23 57094.04 88888.00 2002-12-01 00:49:40.800 335 15697.82 514.36 57093.55 88888.00 2002-12-01 00:49:41.800 335 15698.08 514.36 57094.04 88888.00 2002-12-01 00:49:42.800 335 15698.21 514.49 57093.79 88888.00 2002-12-01 00:49:43.800 335 15698.34 514.36 57093.79 88888.00 2002-12-01 00:49:44.800 335 15698.34 514.12 57094.65 88888.00 2002-12-01 00:49:45.800 335 15697.82 514.49 57094.16 88888.00 2002-12-01 00:49:46.800 335 15697.69 513.99 57093.79 88888.00 2002-12-01 00:49:47.800 335 15697.82 514.49 57093.67 88888.00 2002-12-01 00:49:48.800 335 15697.69 514.49 57093.91 88888.00 2002-12-01 00:49:49.800 335 15698.08 514.36 57093.91 88888.00 2002-12-01 00:49:50.800 335 15697.69 515.48 57093.43 88888.00 2002-12-01 00:49:51.800 335 15698.08 514.61 57094.04 88888.00 2002-12-01 00:49:52.800 335 15697.82 514.74 57093.43 88888.00 2002-12-01 00:49:53.800 335 15697.69 514.74 57093.91 88888.00 2002-12-01 00:49:54.800 335 15698.34 514.74 57093.79 88888.00 2002-12-01 00:49:55.800 335 15698.08 514.61 57094.04 88888.00 2002-12-01 00:49:56.800 335 15698.08 514.49 57093.91 88888.00 2002-12-01 00:49:57.800 335 15698.86 514.98 57093.43 88888.00 2002-12-01 00:49:58.800 335 15698.34 514.86 57093.79 88888.00 2002-12-01 00:49:59.800 335 15698.34 514.74 57093.55 88888.00 2002-12-01 00:50:00.800 335 15698.99 515.60 57093.79 88888.00 2002-12-01 00:50:01.800 335 15698.47 514.86 57093.91 88888.00 2002-12-01 00:50:02.800 335 15698.34 514.74 57093.55 88888.00 2002-12-01 00:50:03.800 335 15698.08 514.61 57093.43 88888.00 2002-12-01 00:50:04.800 335 15697.95 515.60 57094.04 88888.00 2002-12-01 00:50:05.800 335 15697.82 515.23 57093.91 88888.00 2002-12-01 00:50:06.800 335 15697.43 514.49 57093.30 88888.00 2002-12-01 00:50:07.800 335 15697.82 514.86 57093.67 88888.00 2002-12-01 00:50:08.800 335 15697.56 515.23 57093.55 88888.00 2002-12-01 00:50:09.800 335 15697.04 514.74 57094.04 88888.00 2002-12-01 00:50:10.800 335 15697.56 515.11 57093.55 88888.00 2002-12-01 00:50:11.800 335 15697.56 515.11 57093.55 88888.00 2002-12-01 00:50:12.800 335 15697.69 515.11 57094.16 88888.00 2002-12-01 00:50:13.800 335 15697.30 514.98 57094.28 88888.00 2002-12-01 00:50:14.800 335 15698.08 514.86 57094.04 88888.00 2002-12-01 00:50:15.800 335 15697.43 514.49 57093.67 88888.00 2002-12-01 00:50:16.800 335 15698.21 514.98 57094.04 88888.00 2002-12-01 00:50:17.800 335 15698.08 515.11 57093.55 88888.00 2002-12-01 00:50:18.800 335 15698.21 514.12 57093.67 88888.00 2002-12-01 00:50:19.800 335 15698.08 514.49 57093.91 88888.00 2002-12-01 00:50:20.800 335 15697.95 514.86 57093.67 88888.00 2002-12-01 00:50:21.800 335 15697.43 514.86 57093.43 88888.00 2002-12-01 00:50:22.800 335 15697.17 514.61 57093.55 88888.00 2002-12-01 00:50:23.800 335 15697.30 514.49 57093.79 88888.00 2002-12-01 00:50:24.800 335 15696.91 514.86 57093.79 88888.00 2002-12-01 00:50:25.800 335 15696.91 514.61 57094.16 88888.00 2002-12-01 00:50:26.800 335 15696.91 514.98 57093.18 88888.00 2002-12-01 00:50:27.800 335 15697.56 515.36 57094.04 88888.00 2002-12-01 00:50:28.800 335 15697.56 515.23 57094.04 88888.00 2002-12-01 00:50:29.800 335 15697.43 514.61 57093.91 88888.00 2002-12-01 00:50:30.800 335 15697.56 514.86 57093.79 88888.00 2002-12-01 00:50:31.800 335 15697.17 515.36 57093.67 88888.00 2002-12-01 00:50:32.800 335 15697.30 514.98 57094.52 88888.00 2002-12-01 00:50:33.800 335 15697.30 514.98 57094.04 88888.00 2002-12-01 00:50:34.800 335 15697.30 514.98 57094.16 88888.00 2002-12-01 00:50:35.800 335 15697.04 515.36 57093.67 88888.00 2002-12-01 00:50:36.800 335 15697.56 514.74 57094.04 88888.00 2002-12-01 00:50:37.800 335 15697.30 515.36 57094.16 88888.00 2002-12-01 00:50:38.800 335 15697.56 515.11 57093.67 88888.00 2002-12-01 00:50:39.800 335 15697.17 514.49 57093.55 88888.00 2002-12-01 00:50:40.800 335 15697.17 515.48 57094.28 88888.00 2002-12-01 00:50:41.800 335 15697.56 514.98 57093.55 88888.00 2002-12-01 00:50:42.800 335 15697.17 514.86 57093.67 88888.00 2002-12-01 00:50:43.800 335 15697.17 515.48 57093.79 88888.00 2002-12-01 00:50:44.800 335 15696.78 515.60 57093.55 88888.00 2002-12-01 00:50:45.800 335 15696.91 515.36 57093.79 88888.00 2002-12-01 00:50:46.800 335 15695.87 515.36 57094.04 88888.00 2002-12-01 00:50:47.800 335 15696.78 515.36 57093.91 88888.00 2002-12-01 00:50:48.800 335 15696.65 515.23 57094.16 88888.00 2002-12-01 00:50:49.800 335 15696.52 514.61 57093.55 88888.00 2002-12-01 00:50:50.800 335 15695.87 514.74 57093.91 88888.00 2002-12-01 00:50:51.800 335 15696.00 515.11 57093.79 88888.00 2002-12-01 00:50:52.800 335 15696.39 514.74 57093.91 88888.00 2002-12-01 00:50:53.800 335 15696.26 514.86 57093.30 88888.00 2002-12-01 00:50:54.800 335 15695.61 515.23 57093.79 88888.00 2002-12-01 00:50:55.800 335 15696.00 516.10 57093.30 88888.00 2002-12-01 00:50:56.800 335 15695.61 515.11 57094.40 88888.00 2002-12-01 00:50:57.800 335 15695.74 514.98 57093.79 88888.00 2002-12-01 00:50:58.800 335 15696.00 514.98 57094.04 88888.00 2002-12-01 00:50:59.800 335 15695.48 514.98 57093.55 88888.00 2002-12-01 00:51:00.800 335 15695.61 515.36 57094.16 88888.00 2002-12-01 00:51:01.800 335 15695.61 515.23 57094.16 88888.00 2002-12-01 00:51:02.800 335 15695.35 515.36 57093.55 88888.00 2002-12-01 00:51:03.800 335 15696.00 515.23 57093.79 88888.00 2002-12-01 00:51:04.800 335 15694.96 515.36 57093.55 88888.00 2002-12-01 00:51:05.800 335 15694.96 514.86 57094.16 88888.00 2002-12-01 00:51:06.800 335 15695.74 514.61 57093.79 88888.00 2002-12-01 00:51:07.800 335 15695.22 514.86 57094.04 88888.00 2002-12-01 00:51:08.800 335 15695.74 514.49 57093.55 88888.00 2002-12-01 00:51:09.800 335 15695.22 515.23 57093.43 88888.00 2002-12-01 00:51:10.800 335 15695.09 515.11 57093.79 88888.00 2002-12-01 00:51:11.800 335 15694.96 515.23 57093.67 88888.00 2002-12-01 00:51:12.800 335 15695.35 515.60 57093.67 88888.00 2002-12-01 00:51:13.800 335 15694.44 514.74 57093.06 88888.00 2002-12-01 00:51:14.800 335 15694.96 514.86 57093.79 88888.00 2002-12-01 00:51:15.800 335 15695.22 514.86 57093.18 88888.00 2002-12-01 00:51:16.800 335 15695.09 515.36 57093.18 88888.00 2002-12-01 00:51:17.800 335 15695.48 515.11 57093.43 88888.00 2002-12-01 00:51:18.800 335 15695.35 515.11 57094.16 88888.00 2002-12-01 00:51:19.800 335 15694.83 515.60 57094.04 88888.00 2002-12-01 00:51:20.800 335 15694.83 515.36 57093.55 88888.00 2002-12-01 00:51:21.800 335 15694.83 515.11 57093.55 88888.00 2002-12-01 00:51:22.800 335 15695.87 514.98 57093.30 88888.00 2002-12-01 00:51:23.800 335 15695.35 515.23 57093.55 88888.00 2002-12-01 00:51:24.800 335 15695.09 515.23 57093.67 88888.00 2002-12-01 00:51:25.800 335 15694.83 514.86 57093.30 88888.00 2002-12-01 00:51:26.800 335 15695.09 515.11 57092.94 88888.00 2002-12-01 00:51:27.800 335 15695.74 514.86 57093.91 88888.00 2002-12-01 00:51:28.800 335 15694.70 515.11 57093.43 88888.00 2002-12-01 00:51:29.800 335 15695.35 514.74 57093.67 88888.00 2002-12-01 00:51:30.800 335 15695.09 515.36 57094.04 88888.00 2002-12-01 00:51:31.800 335 15695.22 515.23 57093.43 88888.00 2002-12-01 00:51:32.800 335 15695.09 515.11 57094.40 88888.00 2002-12-01 00:51:33.800 335 15695.87 514.36 57094.16 88888.00 2002-12-01 00:51:34.800 335 15695.09 515.36 57093.79 88888.00 2002-12-01 00:51:35.800 335 15694.83 514.74 57093.43 88888.00 2002-12-01 00:51:36.800 335 15694.57 515.36 57094.16 88888.00 2002-12-01 00:51:37.800 335 15694.57 514.74 57093.79 88888.00 2002-12-01 00:51:38.800 335 15694.70 514.74 57093.55 88888.00 2002-12-01 00:51:39.800 335 15694.70 514.98 57093.91 88888.00 2002-12-01 00:51:40.800 335 15694.96 514.24 57093.06 88888.00 2002-12-01 00:51:41.800 335 15695.09 514.36 57093.18 88888.00 2002-12-01 00:51:42.800 335 15695.09 515.23 57093.43 88888.00 2002-12-01 00:51:43.800 335 15695.22 514.36 57093.67 88888.00 2002-12-01 00:51:44.800 335 15694.83 515.23 57093.91 88888.00 2002-12-01 00:51:45.800 335 15694.96 514.74 57093.67 88888.00 2002-12-01 00:51:46.800 335 15694.96 514.24 57093.30 88888.00 2002-12-01 00:51:47.800 335 15693.79 514.49 57093.30 88888.00 2002-12-01 00:51:48.800 335 15695.09 514.86 57093.06 88888.00 2002-12-01 00:51:49.800 335 15695.74 515.23 57093.55 88888.00 2002-12-01 00:51:50.800 335 15695.09 515.11 57093.67 88888.00 2002-12-01 00:51:51.800 335 15694.57 514.49 57093.91 88888.00 2002-12-01 00:51:52.800 335 15695.48 514.98 57094.04 88888.00 2002-12-01 00:51:53.800 335 15695.22 514.49 57093.30 88888.00 2002-12-01 00:51:54.800 335 15695.61 515.11 57093.79 88888.00 2002-12-01 00:51:55.800 335 15695.87 514.61 57093.91 88888.00 2002-12-01 00:51:56.800 335 15695.35 515.23 57094.04 88888.00 2002-12-01 00:51:57.800 335 15696.13 515.36 57093.79 88888.00 2002-12-01 00:51:58.800 335 15695.48 514.98 57093.91 88888.00 2002-12-01 00:51:59.800 335 15696.78 515.36 57094.40 88888.00 2002-12-01 00:52:00.800 335 15696.26 515.73 57094.28 88888.00 2002-12-01 00:52:01.800 335 15696.00 515.23 57093.67 88888.00 2002-12-01 00:52:02.800 335 15696.00 514.74 57093.91 88888.00 2002-12-01 00:52:03.800 335 15696.39 515.11 57094.28 88888.00 2002-12-01 00:52:04.800 335 15696.39 514.98 57094.40 88888.00 2002-12-01 00:52:05.800 335 15696.13 515.11 57093.79 88888.00 2002-12-01 00:52:06.800 335 15697.04 514.74 57094.16 88888.00 2002-12-01 00:52:07.800 335 15696.65 514.98 57095.14 88888.00 2002-12-01 00:52:08.800 335 15697.17 515.36 57094.04 88888.00 2002-12-01 00:52:09.800 335 15697.30 515.60 57094.40 88888.00 2002-12-01 00:52:10.800 335 15697.30 515.23 57094.40 88888.00 2002-12-01 00:52:11.800 335 15697.82 515.23 57095.14 88888.00 2002-12-01 00:52:12.800 335 15697.69 514.86 57094.77 88888.00 2002-12-01 00:52:13.800 335 15697.30 515.36 57094.40 88888.00 2002-12-01 00:52:14.800 335 15697.95 514.86 57094.89 88888.00 2002-12-01 00:52:15.800 335 15697.82 515.73 57095.50 88888.00 2002-12-01 00:52:16.800 335 15697.82 514.98 57094.52 88888.00 2002-12-01 00:52:17.800 335 15698.08 515.36 57095.02 88888.00 2002-12-01 00:52:18.800 335 15698.60 515.60 57094.77 88888.00 2002-12-01 00:52:19.800 335 15698.08 515.23 57095.50 88888.00 2002-12-01 00:52:20.800 335 15697.69 515.23 57095.02 88888.00 2002-12-01 00:52:21.800 335 15697.95 515.23 57095.14 88888.00 2002-12-01 00:52:22.800 335 15698.34 515.11 57094.77 88888.00 2002-12-01 00:52:23.800 335 15697.95 514.98 57095.02 88888.00 2002-12-01 00:52:24.800 335 15697.82 516.22 57095.14 88888.00 2002-12-01 00:52:25.800 335 15698.60 515.36 57095.14 88888.00 2002-12-01 00:52:26.800 335 15698.34 514.86 57095.75 88888.00 2002-12-01 00:52:27.800 335 15698.47 515.60 57095.02 88888.00 2002-12-01 00:52:28.800 335 15698.21 515.23 57094.89 88888.00 2002-12-01 00:52:29.800 335 15698.47 515.85 57095.14 88888.00 2002-12-01 00:52:30.800 335 15698.47 515.11 57095.62 88888.00 2002-12-01 00:52:31.800 335 15698.34 515.60 57095.87 88888.00 2002-12-01 00:52:32.800 335 15698.60 515.11 57095.75 88888.00 2002-12-01 00:52:33.800 335 15698.08 515.60 57095.87 88888.00 2002-12-01 00:52:34.800 335 15699.38 515.97 57095.75 88888.00 2002-12-01 00:52:35.800 335 15698.73 515.48 57095.99 88888.00 2002-12-01 00:52:36.800 335 15699.51 515.73 57096.11 88888.00 2002-12-01 00:52:37.800 335 15698.99 515.11 57095.75 88888.00 2002-12-01 00:52:38.800 335 15699.38 515.60 57095.75 88888.00 2002-12-01 00:52:39.800 335 15699.77 515.48 57095.62 88888.00 2002-12-01 00:52:40.800 335 15699.12 515.11 57095.87 88888.00 2002-12-01 00:52:41.800 335 15699.51 515.60 57096.36 88888.00 2002-12-01 00:52:42.800 335 15699.90 515.11 57096.61 88888.00 2002-12-01 00:52:43.800 335 15699.38 514.86 57096.11 88888.00 2002-12-01 00:52:44.800 335 15698.99 515.60 57095.87 88888.00 2002-12-01 00:52:45.800 335 15699.64 515.48 57096.36 88888.00 2002-12-01 00:52:46.800 335 15699.51 515.73 57096.24 88888.00 2002-12-01 00:52:47.800 335 15699.77 515.36 57097.09 88888.00 2002-12-01 00:52:48.800 335 15699.90 514.98 57096.11 88888.00 2002-12-01 00:52:49.800 335 15699.38 515.11 57096.24 88888.00 2002-12-01 00:52:50.800 335 15700.03 515.60 57096.36 88888.00 2002-12-01 00:52:51.800 335 15699.51 515.36 57095.87 88888.00 2002-12-01 00:52:52.800 335 15699.64 515.60 57096.48 88888.00 2002-12-01 00:52:53.800 335 15699.64 515.23 57096.73 88888.00 2002-12-01 00:52:54.800 335 15699.77 515.11 57096.36 88888.00 2002-12-01 00:52:55.800 335 15699.77 515.60 57096.97 88888.00 2002-12-01 00:52:56.800 335 15699.25 515.11 57096.24 88888.00 2002-12-01 00:52:57.800 335 15699.77 515.23 57096.73 88888.00 2002-12-01 00:52:58.800 335 15699.25 514.61 57096.48 88888.00 2002-12-01 00:52:59.800 335 15699.90 515.60 57096.24 88888.00 2002-12-01 00:53:00.800 335 15700.16 514.98 57097.34 88888.00 2002-12-01 00:53:01.800 335 15699.77 515.85 57096.97 88888.00 2002-12-01 00:53:02.800 335 15700.42 515.73 57096.61 88888.00 2002-12-01 00:53:03.800 335 15699.64 515.23 57096.85 88888.00 2002-12-01 00:53:04.800 335 15699.90 515.48 57097.21 88888.00 2002-12-01 00:53:05.800 335 15700.55 515.73 57096.11 88888.00 2002-12-01 00:53:06.800 335 15699.77 515.60 57096.48 88888.00 2002-12-01 00:53:07.800 335 15699.64 515.60 57097.21 88888.00 2002-12-01 00:53:08.800 335 15699.64 515.73 57097.09 88888.00 2002-12-01 00:53:09.800 335 15699.77 515.11 57096.85 88888.00 2002-12-01 00:53:10.800 335 15700.42 515.85 57096.85 88888.00 2002-12-01 00:53:11.800 335 15699.38 515.60 57096.73 88888.00 2002-12-01 00:53:12.800 335 15700.03 515.48 57096.97 88888.00 2002-12-01 00:53:13.800 335 15699.38 515.11 57097.09 88888.00 2002-12-01 00:53:14.800 335 15699.25 514.86 57097.09 88888.00 2002-12-01 00:53:15.800 335 15699.90 515.73 57096.97 88888.00 2002-12-01 00:53:16.800 335 15699.12 515.48 57097.34 88888.00 2002-12-01 00:53:17.800 335 15699.51 515.48 57096.85 88888.00 2002-12-01 00:53:18.800 335 15698.73 515.23 57096.73 88888.00 2002-12-01 00:53:19.800 335 15698.47 515.36 57097.21 88888.00 2002-12-01 00:53:20.800 335 15698.73 515.48 57097.21 88888.00 2002-12-01 00:53:21.800 335 15698.73 514.98 57096.85 88888.00 2002-12-01 00:53:22.800 335 15699.12 515.36 57097.21 88888.00 2002-12-01 00:53:23.800 335 15698.99 515.36 57096.73 88888.00 2002-12-01 00:53:24.800 335 15698.34 515.60 57096.61 88888.00 2002-12-01 00:53:25.800 335 15698.47 515.60 57096.97 88888.00 2002-12-01 00:53:26.800 335 15697.95 514.49 57096.97 88888.00 2002-12-01 00:53:27.800 335 15698.47 514.74 57096.36 88888.00 2002-12-01 00:53:28.800 335 15698.99 515.36 57096.24 88888.00 2002-12-01 00:53:29.800 335 15698.21 514.86 57096.85 88888.00 2002-12-01 00:53:30.800 335 15698.34 514.49 57096.48 88888.00 2002-12-01 00:53:31.800 335 15698.08 515.48 57097.09 88888.00 2002-12-01 00:53:32.800 335 15698.21 515.11 57096.48 88888.00 2002-12-01 00:53:33.800 335 15698.08 514.98 57096.97 88888.00 2002-12-01 00:53:34.800 335 15697.30 515.48 57096.36 88888.00 2002-12-01 00:53:35.800 335 15698.73 515.36 57096.24 88888.00 2002-12-01 00:53:36.800 335 15698.73 515.36 57096.73 88888.00 2002-12-01 00:53:37.800 335 15698.34 515.11 57096.11 88888.00 2002-12-01 00:53:38.800 335 15697.95 515.23 57096.11 88888.00 2002-12-01 00:53:39.800 335 15697.69 515.60 57096.36 88888.00 2002-12-01 00:53:40.800 335 15698.08 515.85 57096.48 88888.00 2002-12-01 00:53:41.800 335 15697.82 515.23 57096.11 88888.00 2002-12-01 00:53:42.800 335 15697.95 515.23 57096.48 88888.00 2002-12-01 00:53:43.800 335 15697.95 515.48 57095.99 88888.00 2002-12-01 00:53:44.800 335 15697.95 514.98 57095.75 88888.00 2002-12-01 00:53:45.800 335 15698.21 515.60 57096.48 88888.00 2002-12-01 00:53:46.800 335 15697.82 515.23 57096.11 88888.00 2002-12-01 00:53:47.800 335 15697.56 515.73 57096.24 88888.00 2002-12-01 00:53:48.800 335 15697.95 515.48 57096.36 88888.00 2002-12-01 00:53:49.800 335 15698.21 516.22 57095.99 88888.00 2002-12-01 00:53:50.800 335 15698.73 515.85 57096.61 88888.00 2002-12-01 00:53:51.800 335 15698.08 516.22 57095.38 88888.00 2002-12-01 00:53:52.800 335 15697.82 515.73 57095.62 88888.00 2002-12-01 00:53:53.800 335 15697.95 515.97 57096.73 88888.00 2002-12-01 00:53:54.800 335 15697.56 516.10 57096.11 88888.00 2002-12-01 00:53:55.800 335 15697.56 515.97 57095.99 88888.00 2002-12-01 00:53:56.800 335 15698.21 515.48 57096.48 88888.00 2002-12-01 00:53:57.800 335 15697.95 516.10 57096.11 88888.00 2002-12-01 00:53:58.800 335 15698.21 516.22 57096.61 88888.00 2002-12-01 00:53:59.800 335 15697.95 516.10 57096.36 88888.00 2002-12-01 00:54:00.800 335 15698.47 515.85 57096.36 88888.00 2002-12-01 00:54:01.800 335 15698.08 515.97 57095.99 88888.00 2002-12-01 00:54:02.800 335 15697.56 516.47 57096.85 88888.00 2002-12-01 00:54:03.800 335 15698.47 515.36 57096.24 88888.00 2002-12-01 00:54:04.800 335 15698.47 515.97 57096.11 88888.00 2002-12-01 00:54:05.800 335 15698.08 515.73 57096.48 88888.00 2002-12-01 00:54:06.800 335 15698.47 516.59 57095.99 88888.00 2002-12-01 00:54:07.800 335 15698.47 516.72 57095.87 88888.00 2002-12-01 00:54:08.800 335 15698.47 515.60 57096.24 88888.00 2002-12-01 00:54:09.800 335 15697.56 517.09 57095.75 88888.00 2002-12-01 00:54:10.800 335 15697.30 516.10 57096.85 88888.00 2002-12-01 00:54:11.800 335 15697.17 516.47 57096.73 88888.00 2002-12-01 00:54:12.800 335 15697.69 516.10 57096.24 88888.00 2002-12-01 00:54:13.800 335 15698.08 516.35 57096.85 88888.00 2002-12-01 00:54:14.800 335 15697.95 516.72 57096.48 88888.00 2002-12-01 00:54:15.800 335 15697.82 516.59 57096.36 88888.00 2002-12-01 00:54:16.800 335 15698.21 516.47 57096.24 88888.00 2002-12-01 00:54:17.800 335 15698.08 516.47 57096.11 88888.00 2002-12-01 00:54:18.800 335 15698.08 516.35 57096.48 88888.00 2002-12-01 00:54:19.800 335 15697.04 516.10 57096.24 88888.00 2002-12-01 00:54:20.800 335 15697.95 515.48 57096.73 88888.00 2002-12-01 00:54:21.800 335 15697.82 516.22 57096.11 88888.00 2002-12-01 00:54:22.800 335 15697.82 515.97 57096.48 88888.00 2002-12-01 00:54:23.800 335 15697.69 516.10 57096.24 88888.00 2002-12-01 00:54:24.800 335 15698.47 516.47 57095.87 88888.00 2002-12-01 00:54:25.800 335 15698.21 516.10 57096.36 88888.00 2002-12-01 00:54:26.800 335 15697.43 515.85 57096.97 88888.00 2002-12-01 00:54:27.800 335 15698.99 516.22 57096.48 88888.00 2002-12-01 00:54:28.800 335 15697.82 515.97 57096.48 88888.00 2002-12-01 00:54:29.800 335 15698.73 515.48 57096.61 88888.00 2002-12-01 00:54:30.800 335 15698.21 516.10 57096.97 88888.00 2002-12-01 00:54:31.800 335 15698.47 515.60 57096.36 88888.00 2002-12-01 00:54:32.800 335 15698.34 515.23 57096.61 88888.00 2002-12-01 00:54:33.800 335 15698.73 515.48 57097.21 88888.00 2002-12-01 00:54:34.800 335 15698.60 515.97 57096.73 88888.00 2002-12-01 00:54:35.800 335 15698.99 515.23 57096.97 88888.00 2002-12-01 00:54:36.800 335 15699.25 516.10 57096.85 88888.00 2002-12-01 00:54:37.800 335 15699.51 515.97 57096.36 88888.00 2002-12-01 00:54:38.800 335 15699.64 515.97 57096.97 88888.00 2002-12-01 00:54:39.800 335 15698.47 515.23 57095.99 88888.00 2002-12-01 00:54:40.800 335 15698.99 515.23 57096.61 88888.00 2002-12-01 00:54:41.800 335 15699.25 515.60 57096.85 88888.00 2002-12-01 00:54:42.800 335 15699.12 515.73 57097.09 88888.00 2002-12-01 00:54:43.800 335 15698.73 514.98 57096.85 88888.00 2002-12-01 00:54:44.800 335 15699.38 514.86 57097.09 88888.00 2002-12-01 00:54:45.800 335 15698.86 514.61 57096.36 88888.00 2002-12-01 00:54:46.800 335 15698.99 514.98 57096.24 88888.00 2002-12-01 00:54:47.800 335 15699.12 515.36 57097.34 88888.00 2002-12-01 00:54:48.800 335 15700.03 514.98 57097.46 88888.00 2002-12-01 00:54:49.800 335 15699.38 514.86 57097.46 88888.00 2002-12-01 00:54:50.800 335 15699.77 514.74 57097.34 88888.00 2002-12-01 00:54:51.800 335 15699.12 515.36 57096.24 88888.00 2002-12-01 00:54:52.800 335 15699.51 515.48 57097.70 88888.00 2002-12-01 00:54:53.800 335 15699.12 514.74 57096.85 88888.00 2002-12-01 00:54:54.800 335 15698.34 514.74 57097.09 88888.00 2002-12-01 00:54:55.800 335 15698.99 514.86 57097.34 88888.00 2002-12-01 00:54:56.800 335 15699.51 514.61 57097.21 88888.00 2002-12-01 00:54:57.800 335 15700.03 514.74 57096.85 88888.00 2002-12-01 00:54:58.800 335 15699.12 514.36 57096.97 88888.00 2002-12-01 00:54:59.800 335 15699.51 514.86 57096.97 88888.00 2002-12-01 00:55:00.800 335 15699.90 515.36 57096.97 88888.00 2002-12-01 00:55:01.800 335 15700.03 515.36 57096.85 88888.00 2002-12-01 00:55:02.800 335 15699.25 514.36 57097.21 88888.00 2002-12-01 00:55:03.800 335 15699.12 515.36 57097.46 88888.00 2002-12-01 00:55:04.800 335 15700.16 514.36 57097.58 88888.00 2002-12-01 00:55:05.800 335 15700.16 514.86 57097.46 88888.00 2002-12-01 00:55:06.800 335 15699.77 514.24 57097.21 88888.00 2002-12-01 00:55:07.800 335 15699.77 515.36 57096.85 88888.00 2002-12-01 00:55:08.800 335 15699.90 515.11 57097.34 88888.00 2002-12-01 00:55:09.800 335 15700.16 515.23 57096.97 88888.00 2002-12-01 00:55:10.800 335 15700.03 514.61 57097.21 88888.00 2002-12-01 00:55:11.800 335 15699.77 515.36 57097.46 88888.00 2002-12-01 00:55:12.800 335 15699.64 515.23 57096.61 88888.00 2002-12-01 00:55:13.800 335 15700.29 514.49 57097.09 88888.00 2002-12-01 00:55:14.800 335 15699.90 515.11 57097.21 88888.00 2002-12-01 00:55:15.800 335 15699.38 514.49 57096.97 88888.00 2002-12-01 00:55:16.800 335 15699.12 515.23 57097.21 88888.00 2002-12-01 00:55:17.800 335 15700.16 514.61 57097.21 88888.00 2002-12-01 00:55:18.800 335 15699.51 514.98 57097.46 88888.00 2002-12-01 00:55:19.800 335 15700.29 514.98 57097.09 88888.00 2002-12-01 00:55:20.800 335 15699.38 514.61 57097.21 88888.00 2002-12-01 00:55:21.800 335 15699.90 514.86 57097.70 88888.00 2002-12-01 00:55:22.800 335 15699.51 514.86 57097.46 88888.00 2002-12-01 00:55:23.800 335 15699.77 515.23 57097.34 88888.00 2002-12-01 00:55:24.800 335 15699.90 514.86 57097.34 88888.00 2002-12-01 00:55:25.800 335 15700.16 514.61 57097.58 88888.00 2002-12-01 00:55:26.800 335 15700.03 514.98 57097.21 88888.00 2002-12-01 00:55:27.800 335 15700.29 515.73 57096.48 88888.00 2002-12-01 00:55:28.800 335 15700.16 514.98 57097.21 88888.00 2002-12-01 00:55:29.800 335 15699.77 514.74 57096.61 88888.00 2002-12-01 00:55:30.800 335 15700.42 515.11 57097.70 88888.00 2002-12-01 00:55:31.800 335 15700.29 515.11 57097.46 88888.00 2002-12-01 00:55:32.800 335 15699.90 514.98 57097.34 88888.00 2002-12-01 00:55:33.800 335 15700.55 515.36 57097.34 88888.00 2002-12-01 00:55:34.800 335 15700.29 514.98 57097.46 88888.00 2002-12-01 00:55:35.800 335 15700.03 514.86 57096.73 88888.00 2002-12-01 00:55:36.800 335 15700.16 515.36 57096.85 88888.00 2002-12-01 00:55:37.800 335 15700.42 515.23 57097.34 88888.00 2002-12-01 00:55:38.800 335 15700.29 514.74 57097.21 88888.00 2002-12-01 00:55:39.800 335 15700.42 515.48 57097.70 88888.00 2002-12-01 00:55:40.800 335 15700.68 514.98 57096.85 88888.00 2002-12-01 00:55:41.800 335 15699.90 515.36 57097.46 88888.00 2002-12-01 00:55:42.800 335 15700.68 514.61 57096.97 88888.00 2002-12-01 00:55:43.800 335 15701.07 515.23 57097.34 88888.00 2002-12-01 00:55:44.800 335 15699.77 514.61 57097.09 88888.00 2002-12-01 00:55:45.800 335 15700.81 515.23 57097.83 88888.00 2002-12-01 00:55:46.800 335 15700.29 515.48 57097.83 88888.00 2002-12-01 00:55:47.800 335 15700.16 514.61 57097.58 88888.00 2002-12-01 00:55:48.800 335 15701.20 514.61 57097.21 88888.00 2002-12-01 00:55:49.800 335 15700.42 514.86 57098.07 88888.00 2002-12-01 00:55:50.800 335 15700.68 515.23 57097.46 88888.00 2002-12-01 00:55:51.800 335 15700.29 514.86 57097.58 88888.00 2002-12-01 00:55:52.800 335 15700.94 514.49 57098.44 88888.00 2002-12-01 00:55:53.800 335 15700.81 514.74 57097.83 88888.00 2002-12-01 00:55:54.800 335 15700.42 514.86 57097.34 88888.00 2002-12-01 00:55:55.800 335 15700.68 514.98 57097.83 88888.00 2002-12-01 00:55:56.800 335 15700.81 514.61 57097.83 88888.00 2002-12-01 00:55:57.800 335 15700.81 514.86 57097.58 88888.00 2002-12-01 00:55:58.800 335 15700.94 514.98 57097.34 88888.00 2002-12-01 00:55:59.800 335 15700.94 515.48 57097.34 88888.00 2002-12-01 00:56:00.800 335 15701.20 514.49 57097.21 88888.00 2002-12-01 00:56:01.800 335 15700.81 514.61 57097.83 88888.00 2002-12-01 00:56:02.800 335 15700.81 514.74 57097.46 88888.00 2002-12-01 00:56:03.800 335 15701.58 514.86 57097.95 88888.00 2002-12-01 00:56:04.800 335 15701.46 514.36 57098.07 88888.00 2002-12-01 00:56:05.800 335 15701.71 514.24 57097.95 88888.00 2002-12-01 00:56:06.800 335 15701.46 514.86 57097.70 88888.00 2002-12-01 00:56:07.800 335 15701.20 514.74 57097.58 88888.00 2002-12-01 00:56:08.800 335 15701.97 514.74 57098.19 88888.00 2002-12-01 00:56:09.800 335 15702.10 514.74 57097.34 88888.00 2002-12-01 00:56:10.800 335 15701.46 514.49 57098.32 88888.00 2002-12-01 00:56:11.800 335 15701.33 514.49 57098.07 88888.00 2002-12-01 00:56:12.800 335 15701.33 514.61 57098.44 88888.00 2002-12-01 00:56:13.800 335 15701.46 514.61 57098.07 88888.00 2002-12-01 00:56:14.800 335 15701.46 514.61 57098.07 88888.00 2002-12-01 00:56:15.800 335 15701.97 514.74 57098.44 88888.00 2002-12-01 00:56:16.800 335 15701.33 514.24 57098.19 88888.00 2002-12-01 00:56:17.800 335 15701.46 514.49 57098.56 88888.00 2002-12-01 00:56:18.800 335 15701.97 514.61 57099.66 88888.00 2002-12-01 00:56:19.800 335 15701.58 513.75 57098.68 88888.00 2002-12-01 00:56:20.800 335 15700.94 513.87 57099.17 88888.00 2002-12-01 00:56:21.800 335 15701.20 514.49 57099.05 88888.00 2002-12-01 00:56:22.800 335 15701.71 514.36 57099.66 88888.00 2002-12-01 00:56:23.800 335 15701.71 514.24 57098.68 88888.00 2002-12-01 00:56:24.800 335 15701.58 514.36 57099.29 88888.00 2002-12-01 00:56:25.800 335 15702.23 514.61 57099.17 88888.00 2002-12-01 00:56:26.800 335 15701.84 513.99 57098.80 88888.00 2002-12-01 00:56:27.800 335 15702.10 513.50 57099.17 88888.00 2002-12-01 00:56:28.800 335 15701.84 513.99 57098.68 88888.00 2002-12-01 00:56:29.800 335 15701.58 513.99 57098.32 88888.00 2002-12-01 00:56:30.800 335 15701.84 513.50 57099.05 88888.00 2002-12-01 00:56:31.800 335 15702.23 513.87 57099.29 88888.00 2002-12-01 00:56:32.800 335 15701.33 513.75 57098.80 88888.00 2002-12-01 00:56:33.800 335 15701.97 514.12 57099.78 88888.00 2002-12-01 00:56:34.800 335 15701.71 513.50 57099.54 88888.00 2002-12-01 00:56:35.800 335 15701.97 513.87 57099.66 88888.00 2002-12-01 00:56:36.800 335 15701.84 513.99 57099.05 88888.00 2002-12-01 00:56:37.800 335 15701.97 513.50 57099.17 88888.00 2002-12-01 00:56:38.800 335 15702.23 514.12 57099.05 88888.00 2002-12-01 00:56:39.800 335 15701.97 513.75 57098.44 88888.00 2002-12-01 00:56:40.800 335 15701.71 514.12 57099.29 88888.00 2002-12-01 00:56:41.800 335 15701.33 513.75 57098.68 88888.00 2002-12-01 00:56:42.800 335 15701.46 513.75 57099.29 88888.00 2002-12-01 00:56:43.800 335 15701.07 513.87 57099.29 88888.00 2002-12-01 00:56:44.800 335 15701.46 513.99 57099.17 88888.00 2002-12-01 00:56:45.800 335 15701.33 514.12 57099.41 88888.00 2002-12-01 00:56:46.800 335 15701.20 514.12 57099.41 88888.00 2002-12-01 00:56:47.800 335 15701.20 513.99 57098.80 88888.00 2002-12-01 00:56:48.800 335 15701.71 513.87 57098.80 88888.00 2002-12-01 00:56:49.800 335 15700.94 513.99 57099.54 88888.00 2002-12-01 00:56:50.800 335 15700.81 514.49 57098.80 88888.00 2002-12-01 00:56:51.800 335 15701.58 514.36 57099.29 88888.00 2002-12-01 00:56:52.800 335 15700.68 514.24 57098.80 88888.00 2002-12-01 00:56:53.800 335 15700.94 514.36 57099.05 88888.00 2002-12-01 00:56:54.800 335 15700.94 514.36 57099.17 88888.00 2002-12-01 00:56:55.800 335 15700.94 514.12 57098.56 88888.00 2002-12-01 00:56:56.800 335 15701.33 513.62 57099.17 88888.00 2002-12-01 00:56:57.800 335 15701.46 513.50 57098.68 88888.00 2002-12-01 00:56:58.800 335 15701.33 514.24 57099.17 88888.00 2002-12-01 00:56:59.800 335 15700.94 514.98 57098.80 88888.00 2002-12-01 00:57:00.800 335 15701.07 514.12 57099.17 88888.00 2002-12-01 00:57:01.800 335 15701.20 514.74 57098.32 88888.00 2002-12-01 00:57:02.800 335 15701.46 514.49 57098.80 88888.00 2002-12-01 00:57:03.800 335 15701.33 513.87 57099.29 88888.00 2002-12-01 00:57:04.800 335 15701.33 514.36 57098.44 88888.00 2002-12-01 00:57:05.800 335 15701.20 513.99 57098.19 88888.00 2002-12-01 00:57:06.800 335 15701.33 513.87 57099.05 88888.00 2002-12-01 00:57:07.800 335 15700.94 514.49 57099.05 88888.00 2002-12-01 00:57:08.800 335 15701.46 514.36 57098.32 88888.00 2002-12-01 00:57:09.800 335 15700.68 514.12 57098.56 88888.00 2002-12-01 00:57:10.800 335 15701.20 514.36 57098.44 88888.00 2002-12-01 00:57:11.800 335 15701.07 513.99 57098.56 88888.00 2002-12-01 00:57:12.800 335 15701.58 513.87 57097.95 88888.00 2002-12-01 00:57:13.800 335 15701.46 514.24 57098.68 88888.00 2002-12-01 00:57:14.800 335 15700.94 514.36 57099.05 88888.00 2002-12-01 00:57:15.800 335 15701.58 514.12 57098.32 88888.00 2002-12-01 00:57:16.800 335 15701.58 513.87 57098.80 88888.00 2002-12-01 00:57:17.800 335 15701.33 513.87 57098.32 88888.00 2002-12-01 00:57:18.800 335 15701.20 513.25 57098.80 88888.00 2002-12-01 00:57:19.800 335 15701.58 514.36 57098.80 88888.00 2002-12-01 00:57:20.800 335 15701.58 513.25 57098.32 88888.00 2002-12-01 00:57:21.800 335 15701.84 514.12 57098.93 88888.00 2002-12-01 00:57:22.800 335 15702.10 513.99 57098.93 88888.00 2002-12-01 00:57:23.800 335 15701.97 513.87 57099.05 88888.00 2002-12-01 00:57:24.800 335 15702.10 513.87 57099.17 88888.00 2002-12-01 00:57:25.800 335 15702.10 513.62 57098.68 88888.00 2002-12-01 00:57:26.800 335 15702.36 514.49 57098.93 88888.00 2002-12-01 00:57:27.800 335 15702.10 514.12 57098.56 88888.00 2002-12-01 00:57:28.800 335 15702.36 514.49 57098.32 88888.00 2002-12-01 00:57:29.800 335 15702.23 513.99 57098.93 88888.00 2002-12-01 00:57:30.800 335 15702.49 514.74 57098.80 88888.00 2002-12-01 00:57:31.800 335 15702.23 514.12 57098.80 88888.00 2002-12-01 00:57:32.800 335 15703.40 513.62 57098.80 88888.00 2002-12-01 00:57:33.800 335 15702.23 513.87 57098.93 88888.00 2002-12-01 00:57:34.800 335 15701.84 513.62 57099.66 88888.00 2002-12-01 00:57:35.800 335 15702.36 513.75 57099.17 88888.00 2002-12-01 00:57:36.800 335 15703.01 513.62 57099.05 88888.00 2002-12-01 00:57:37.800 335 15702.62 513.87 57098.80 88888.00 2002-12-01 00:57:38.800 335 15702.88 513.99 57099.54 88888.00 2002-12-01 00:57:39.800 335 15702.88 513.75 57099.54 88888.00 2002-12-01 00:57:40.800 335 15702.75 514.36 57099.41 88888.00 2002-12-01 00:57:41.800 335 15701.97 513.99 57099.29 88888.00 2002-12-01 00:57:42.800 335 15703.27 514.36 57099.91 88888.00 2002-12-01 00:57:43.800 335 15702.75 513.75 57099.66 88888.00 2002-12-01 00:57:44.800 335 15702.49 513.37 57099.29 88888.00 2002-12-01 00:57:45.800 335 15702.36 513.50 57100.03 88888.00 2002-12-01 00:57:46.800 335 15702.62 513.75 57099.17 88888.00 2002-12-01 00:57:47.800 335 15702.10 513.87 57099.41 88888.00 2002-12-01 00:57:48.800 335 15701.71 513.50 57099.54 88888.00 2002-12-01 00:57:49.800 335 15702.23 513.87 57099.54 88888.00 2002-12-01 00:57:50.800 335 15701.71 513.75 57100.27 88888.00 2002-12-01 00:57:51.800 335 15701.84 513.62 57098.93 88888.00 2002-12-01 00:57:52.800 335 15701.46 513.25 57099.17 88888.00 2002-12-01 00:57:53.800 335 15701.71 513.75 57099.91 88888.00 2002-12-01 00:57:54.800 335 15701.46 513.87 57099.78 88888.00 2002-12-01 00:57:55.800 335 15701.46 513.50 57099.29 88888.00 2002-12-01 00:57:56.800 335 15700.94 513.99 57099.05 88888.00 2002-12-01 00:57:57.800 335 15701.58 514.36 57098.68 88888.00 2002-12-01 00:57:58.800 335 15701.33 513.37 57099.17 88888.00 2002-12-01 00:57:59.800 335 15701.33 513.87 57099.17 88888.00 2002-12-01 00:58:00.800 335 15701.20 513.75 57098.93 88888.00 2002-12-01 00:58:01.800 335 15700.29 513.25 57099.78 88888.00 2002-12-01 00:58:02.800 335 15701.20 513.99 57099.41 88888.00 2002-12-01 00:58:03.800 335 15700.94 513.99 57099.17 88888.00 2002-12-01 00:58:04.800 335 15700.81 513.99 57098.56 88888.00 2002-12-01 00:58:05.800 335 15700.94 513.75 57098.93 88888.00 2002-12-01 00:58:06.800 335 15701.07 513.87 57099.05 88888.00 2002-12-01 00:58:07.800 335 15700.94 514.12 57099.66 88888.00 2002-12-01 00:58:08.800 335 15701.07 513.50 57098.68 88888.00 2002-12-01 00:58:09.800 335 15701.84 513.75 57099.29 88888.00 2002-12-01 00:58:10.800 335 15701.46 513.00 57099.05 88888.00 2002-12-01 00:58:11.800 335 15700.42 513.99 57099.78 88888.00 2002-12-01 00:58:12.800 335 15701.07 513.13 57098.32 88888.00 2002-12-01 00:58:13.800 335 15701.20 513.25 57099.05 88888.00 2002-12-01 00:58:14.800 335 15700.81 513.62 57098.93 88888.00 2002-12-01 00:58:15.800 335 15700.68 513.50 57098.44 88888.00 2002-12-01 00:58:16.800 335 15701.20 513.62 57099.41 88888.00 2002-12-01 00:58:17.800 335 15700.29 513.25 57098.56 88888.00 2002-12-01 00:58:18.800 335 15700.29 513.50 57099.29 88888.00 2002-12-01 00:58:19.800 335 15700.03 513.25 57099.05 88888.00 2002-12-01 00:58:20.800 335 15700.81 513.50 57098.68 88888.00 2002-12-01 00:58:21.800 335 15700.03 513.50 57099.17 88888.00 2002-12-01 00:58:22.800 335 15699.90 513.00 57099.05 88888.00 2002-12-01 00:58:23.800 335 15700.81 513.25 57099.05 88888.00 2002-12-01 00:58:24.800 335 15700.03 512.75 57098.93 88888.00 2002-12-01 00:58:25.800 335 15700.16 512.88 57099.17 88888.00 2002-12-01 00:58:26.800 335 15700.55 512.51 57098.80 88888.00 2002-12-01 00:58:27.800 335 15700.16 513.13 57098.93 88888.00 2002-12-01 00:58:28.800 335 15700.16 512.63 57099.41 88888.00 2002-12-01 00:58:29.800 335 15699.90 512.75 57099.17 88888.00 2002-12-01 00:58:30.800 335 15699.12 513.13 57099.17 88888.00 2002-12-01 00:58:31.800 335 15700.03 512.26 57098.19 88888.00 2002-12-01 00:58:32.800 335 15699.25 513.13 57099.17 88888.00 2002-12-01 00:58:33.800 335 15699.90 512.51 57099.29 88888.00 2002-12-01 00:58:34.800 335 15698.47 512.14 57098.68 88888.00 2002-12-01 00:58:35.800 335 15699.77 512.75 57098.80 88888.00 2002-12-01 00:58:36.800 335 15699.12 512.88 57098.93 88888.00 2002-12-01 00:58:37.800 335 15698.73 513.00 57098.80 88888.00 2002-12-01 00:58:38.800 335 15698.47 512.26 57099.17 88888.00 2002-12-01 00:58:39.800 335 15698.34 513.37 57098.56 88888.00 2002-12-01 00:58:40.800 335 15698.99 512.88 57099.05 88888.00 2002-12-01 00:58:41.800 335 15699.38 513.13 57098.80 88888.00 2002-12-01 00:58:42.800 335 15698.73 512.75 57098.44 88888.00 2002-12-01 00:58:43.800 335 15697.82 513.25 57098.07 88888.00 2002-12-01 00:58:44.800 335 15698.47 513.25 57098.93 88888.00 2002-12-01 00:58:45.800 335 15698.08 512.38 57098.44 88888.00 2002-12-01 00:58:46.800 335 15698.08 512.26 57099.78 88888.00 2002-12-01 00:58:47.800 335 15697.82 512.63 57098.68 88888.00 2002-12-01 00:58:48.800 335 15697.82 512.75 57098.44 88888.00 2002-12-01 00:58:49.800 335 15697.82 512.01 57098.44 88888.00 2002-12-01 00:58:50.800 335 15698.34 511.64 57098.93 88888.00 2002-12-01 00:58:51.800 335 15696.91 512.75 57098.19 88888.00 2002-12-01 00:58:52.800 335 15697.43 512.14 57099.17 88888.00 2002-12-01 00:58:53.800 335 15697.69 511.89 57098.93 88888.00 2002-12-01 00:58:54.800 335 15697.56 512.14 57098.07 88888.00 2002-12-01 00:58:55.800 335 15697.56 512.01 57098.44 88888.00 2002-12-01 00:58:56.800 335 15697.30 511.52 57098.80 88888.00 2002-12-01 00:58:57.800 335 15696.78 511.89 57098.19 88888.00 2002-12-01 00:58:58.800 335 15696.39 511.76 57098.68 88888.00 2002-12-01 00:58:59.800 335 15696.78 511.76 57098.07 88888.00 2002-12-01 00:59:00.800 335 15695.87 512.51 57098.19 88888.00 2002-12-01 00:59:01.800 335 15696.26 511.76 57098.44 88888.00 2002-12-01 00:59:02.800 335 15695.48 511.14 57097.95 88888.00 2002-12-01 00:59:03.800 335 15696.00 511.52 57098.19 88888.00 2002-12-01 00:59:04.800 335 15696.26 511.52 57098.32 88888.00 2002-12-01 00:59:05.800 335 15695.61 511.39 57098.07 88888.00 2002-12-01 00:59:06.800 335 15695.87 511.76 57097.83 88888.00 2002-12-01 00:59:07.800 335 15696.00 511.39 57098.44 88888.00 2002-12-01 00:59:08.800 335 15695.61 512.01 57097.83 88888.00 2002-12-01 00:59:09.800 335 15695.87 511.27 57098.32 88888.00 2002-12-01 00:59:10.800 335 15694.83 512.01 57097.34 88888.00 2002-12-01 00:59:11.800 335 15695.35 511.27 57097.46 88888.00 2002-12-01 00:59:12.800 335 15694.70 512.01 57097.21 88888.00 2002-12-01 00:59:13.800 335 15695.09 511.89 57097.46 88888.00 2002-12-01 00:59:14.800 335 15695.09 511.64 57097.46 88888.00 2002-12-01 00:59:15.800 335 15694.70 511.76 57096.85 88888.00 2002-12-01 00:59:16.800 335 15695.22 511.89 57097.83 88888.00 2002-12-01 00:59:17.800 335 15695.09 511.64 57097.70 88888.00 2002-12-01 00:59:18.800 335 15694.44 511.76 57097.58 88888.00 2002-12-01 00:59:19.800 335 15695.22 511.39 57097.83 88888.00 2002-12-01 00:59:20.800 335 15694.83 511.14 57097.09 88888.00 2002-12-01 00:59:21.800 335 15694.31 511.76 57097.34 88888.00 2002-12-01 00:59:22.800 335 15694.44 511.64 57097.34 88888.00 2002-12-01 00:59:23.800 335 15694.70 511.64 57096.97 88888.00 2002-12-01 00:59:24.800 335 15694.57 511.52 57097.09 88888.00 2002-12-01 00:59:25.800 335 15693.53 511.14 57097.09 88888.00 2002-12-01 00:59:26.800 335 15694.05 511.76 57096.97 88888.00 2002-12-01 00:59:27.800 335 15694.31 511.64 57096.48 88888.00 2002-12-01 00:59:28.800 335 15693.92 511.27 57096.73 88888.00 2002-12-01 00:59:29.800 335 15693.53 512.01 57096.97 88888.00 2002-12-01 00:59:30.800 335 15693.53 510.65 57096.36 88888.00 2002-12-01 00:59:31.800 335 15693.14 511.52 57096.85 88888.00 2002-12-01 00:59:32.800 335 15693.14 511.27 57097.09 88888.00 2002-12-01 00:59:33.800 335 15693.14 511.52 57097.46 88888.00 2002-12-01 00:59:34.800 335 15692.62 511.27 57097.34 88888.00 2002-12-01 00:59:35.800 335 15692.88 511.52 57096.85 88888.00 2002-12-01 00:59:36.800 335 15692.10 511.39 57096.61 88888.00 2002-12-01 00:59:37.800 335 15691.97 511.27 57096.48 88888.00 2002-12-01 00:59:38.800 335 15692.75 511.02 57097.21 88888.00 2002-12-01 00:59:39.800 335 15692.62 511.27 57096.11 88888.00 2002-12-01 00:59:40.800 335 15692.23 511.52 57096.48 88888.00 2002-12-01 00:59:41.800 335 15691.84 510.77 57095.87 88888.00 2002-12-01 00:59:42.800 335 15692.10 511.02 57095.87 88888.00 2002-12-01 00:59:43.800 335 15691.97 510.65 57096.48 88888.00 2002-12-01 00:59:44.800 335 15691.84 510.77 57096.48 88888.00 2002-12-01 00:59:45.800 335 15691.97 511.02 57096.36 88888.00 2002-12-01 00:59:46.800 335 15691.58 510.77 57096.36 88888.00 2002-12-01 00:59:47.800 335 15691.45 510.90 57095.38 88888.00 2002-12-01 00:59:48.800 335 15691.84 510.15 57096.48 88888.00 2002-12-01 00:59:49.800 335 15691.06 510.90 57096.24 88888.00 2002-12-01 00:59:50.800 335 15691.32 511.02 57095.75 88888.00 2002-12-01 00:59:51.800 335 15691.84 511.64 57095.38 88888.00 2002-12-01 00:59:52.800 335 15691.45 511.39 57095.02 88888.00 2002-12-01 00:59:53.800 335 15690.67 510.65 57095.26 88888.00 2002-12-01 00:59:54.800 335 15691.32 511.14 57095.02 88888.00 2002-12-01 00:59:55.800 335 15690.80 510.28 57095.14 88888.00 2002-12-01 00:59:56.800 335 15691.06 510.65 57095.38 88888.00 2002-12-01 00:59:57.800 335 15690.93 510.65 57095.87 88888.00 2002-12-01 00:59:58.800 335 15690.54 511.02 57095.38 88888.00 2002-12-01 00:59:59.800 335 15690.41 511.02 57095.26 88888.00 2002-12-01 01:00:00.800 335 15690.15 510.53 57094.89 88888.00 2002-12-01 01:00:01.800 335 15690.28 511.02 57095.50 88888.00 2002-12-01 01:00:02.800 335 15690.67 510.65 57094.65 88888.00 2002-12-01 01:00:03.800 335 15690.93 510.90 57095.38 88888.00 2002-12-01 01:00:04.800 335 15690.15 511.27 57095.38 88888.00 2002-12-01 01:00:05.800 335 15689.63 511.52 57094.89 88888.00 2002-12-01 01:00:06.800 335 15690.41 511.27 57095.02 88888.00 2002-12-01 01:00:07.800 335 15689.50 510.77 57095.14 88888.00 2002-12-01 01:00:08.800 335 15690.67 510.90 57095.14 88888.00 2002-12-01 01:00:09.800 335 15690.02 510.65 57095.02 88888.00 2002-12-01 01:00:10.800 335 15690.41 510.90 57094.77 88888.00 2002-12-01 01:00:11.800 335 15690.67 511.27 57095.02 88888.00 2002-12-01 01:00:12.800 335 15689.63 511.14 57095.26 88888.00 2002-12-01 01:00:13.800 335 15689.37 510.77 57094.89 88888.00 2002-12-01 01:00:14.800 335 15689.76 511.14 57094.40 88888.00 2002-12-01 01:00:15.800 335 15689.89 510.65 57095.14 88888.00 2002-12-01 01:00:16.800 335 15690.02 510.77 57093.67 88888.00 2002-12-01 01:00:17.800 335 15689.50 510.65 57094.28 88888.00 2002-12-01 01:00:18.800 335 15689.37 511.27 57094.40 88888.00 2002-12-01 01:00:19.800 335 15688.59 510.90 57094.16 88888.00 2002-12-01 01:00:20.800 335 15688.59 510.90 57094.04 88888.00 2002-12-01 01:00:21.800 335 15688.59 511.02 57094.04 88888.00 2002-12-01 01:00:22.800 335 15688.85 510.77 57094.65 88888.00 2002-12-01 01:00:23.800 335 15688.72 510.65 57094.16 88888.00 2002-12-01 01:00:24.800 335 15688.46 510.90 57093.79 88888.00 2002-12-01 01:00:25.800 335 15688.20 511.02 57094.28 88888.00 2002-12-01 01:00:26.800 335 15688.07 511.02 57094.16 88888.00 2002-12-01 01:00:27.800 335 15688.07 510.65 57094.04 88888.00 2002-12-01 01:00:28.800 335 15687.94 510.53 57093.91 88888.00 2002-12-01 01:00:29.800 335 15687.16 511.02 57094.04 88888.00 2002-12-01 01:00:30.800 335 15688.46 510.40 57093.43 88888.00 2002-12-01 01:00:31.800 335 15687.81 509.91 57093.79 88888.00 2002-12-01 01:00:32.800 335 15688.07 510.77 57094.16 88888.00 2002-12-01 01:00:33.800 335 15687.94 510.53 57093.55 88888.00 2002-12-01 01:00:34.800 335 15687.29 510.40 57093.55 88888.00 2002-12-01 01:00:35.800 335 15687.42 510.40 57093.79 88888.00 2002-12-01 01:00:36.800 335 15687.94 510.53 57092.57 88888.00 2002-12-01 01:00:37.800 335 15687.42 510.03 57094.04 88888.00 2002-12-01 01:00:38.800 335 15687.55 510.53 57093.55 88888.00 2002-12-01 01:00:39.800 335 15687.42 510.77 57093.79 88888.00 2002-12-01 01:00:40.800 335 15687.55 510.53 57093.43 88888.00 2002-12-01 01:00:41.800 335 15687.42 510.28 57093.55 88888.00 2002-12-01 01:00:42.800 335 15687.29 510.15 57093.30 88888.00 2002-12-01 01:00:43.800 335 15686.90 510.77 57094.16 88888.00 2002-12-01 01:00:44.800 335 15687.42 510.40 57093.06 88888.00 2002-12-01 01:00:45.800 335 15687.03 511.02 57092.69 88888.00 2002-12-01 01:00:46.800 335 15687.68 510.90 57093.18 88888.00 2002-12-01 01:00:47.800 335 15687.29 510.53 57093.30 88888.00 2002-12-01 01:00:48.800 335 15686.12 511.27 57092.45 88888.00 2002-12-01 01:00:49.800 335 15687.55 510.53 57093.30 88888.00 2002-12-01 01:00:50.800 335 15686.51 510.90 57093.18 88888.00 2002-12-01 01:00:51.800 335 15687.29 510.65 57093.18 88888.00 2002-12-01 01:00:52.800 335 15686.38 511.02 57093.30 88888.00 2002-12-01 01:00:53.800 335 15686.51 510.77 57092.81 88888.00 2002-12-01 01:00:54.800 335 15687.16 510.77 57092.69 88888.00 2002-12-01 01:00:55.800 335 15687.16 510.77 57092.69 88888.00 2002-12-01 01:00:56.800 335 15687.16 510.77 57093.55 88888.00 2002-12-01 01:00:57.800 335 15686.38 510.65 57092.20 88888.00 2002-12-01 01:00:58.800 335 15685.99 510.77 57092.69 88888.00 2002-12-01 01:00:59.800 335 15687.29 510.65 57092.81 88888.00 2002-12-01 01:01:00.800 335 15687.29 510.90 57092.57 88888.00 2002-12-01 01:01:01.800 335 15686.64 510.90 57092.20 88888.00 2002-12-01 01:01:02.800 335 15686.90 511.14 57092.08 88888.00 2002-12-01 01:01:03.800 335 15686.12 510.40 57092.81 88888.00 2002-12-01 01:01:04.800 335 15686.38 510.77 57092.20 88888.00 2002-12-01 01:01:05.800 335 15686.51 510.90 57091.96 88888.00 2002-12-01 01:01:06.800 335 15686.25 510.53 57092.81 88888.00 2002-12-01 01:01:07.800 335 15685.86 510.53 57092.69 88888.00 2002-12-01 01:01:08.800 335 15686.51 510.53 57092.69 88888.00 2002-12-01 01:01:09.800 335 15686.77 509.91 57093.18 88888.00 2002-12-01 01:01:10.800 335 15686.64 510.15 57092.81 88888.00 2002-12-01 01:01:11.800 335 15686.64 510.77 57093.18 88888.00 2002-12-01 01:01:12.800 335 15686.38 510.28 57092.08 88888.00 2002-12-01 01:01:13.800 335 15686.90 510.77 57092.81 88888.00 2002-12-01 01:01:14.800 335 15685.86 509.91 57092.81 88888.00 2002-12-01 01:01:15.800 335 15685.60 510.90 57092.08 88888.00 2002-12-01 01:01:16.800 335 15685.60 509.91 57092.57 88888.00 2002-12-01 01:01:17.800 335 15686.51 510.28 57092.20 88888.00 2002-12-01 01:01:18.800 335 15685.73 509.91 57092.57 88888.00 2002-12-01 01:01:19.800 335 15685.99 509.53 57091.96 88888.00 2002-12-01 01:01:20.800 335 15685.99 510.03 57092.32 88888.00 2002-12-01 01:01:21.800 335 15685.99 510.28 57092.94 88888.00 2002-12-01 01:01:22.800 335 15685.86 509.91 57091.47 88888.00 2002-12-01 01:01:23.800 335 15685.73 509.78 57091.59 88888.00 2002-12-01 01:01:24.800 335 15685.86 509.91 57092.69 88888.00 2002-12-01 01:01:25.800 335 15686.12 510.65 57092.20 88888.00 2002-12-01 01:01:26.800 335 15685.21 510.15 57091.84 88888.00 2002-12-01 01:01:27.800 335 15685.08 510.53 57092.94 88888.00 2002-12-01 01:01:28.800 335 15685.34 509.78 57092.20 88888.00 2002-12-01 01:01:29.800 335 15685.47 510.03 57092.32 88888.00 2002-12-01 01:01:30.800 335 15685.86 510.65 57091.96 88888.00 2002-12-01 01:01:31.800 335 15684.95 510.40 57092.32 88888.00 2002-12-01 01:01:32.800 335 15685.47 510.15 57091.96 88888.00 2002-12-01 01:01:33.800 335 15685.47 510.40 57091.96 88888.00 2002-12-01 01:01:34.800 335 15685.21 509.53 57092.08 88888.00 2002-12-01 01:01:35.800 335 15684.95 510.03 57092.57 88888.00 2002-12-01 01:01:36.800 335 15684.69 510.40 57091.71 88888.00 2002-12-01 01:01:37.800 335 15684.95 509.66 57091.71 88888.00 2002-12-01 01:01:38.800 335 15684.82 510.15 57092.08 88888.00 2002-12-01 01:01:39.800 335 15684.82 511.27 57091.71 88888.00 2002-12-01 01:01:40.800 335 15684.17 510.65 57092.20 88888.00 2002-12-01 01:01:41.800 335 15684.82 509.66 57092.69 88888.00 2002-12-01 01:01:42.800 335 15684.17 510.53 57092.57 88888.00 2002-12-01 01:01:43.800 335 15684.56 510.28 57092.32 88888.00 2002-12-01 01:01:44.800 335 15684.43 510.28 57091.96 88888.00 2002-12-01 01:01:45.800 335 15684.56 510.03 57092.32 88888.00 2002-12-01 01:01:46.800 335 15684.56 509.78 57091.96 88888.00 2002-12-01 01:01:47.800 335 15683.39 509.78 57091.59 88888.00 2002-12-01 01:01:48.800 335 15683.92 509.53 57092.08 88888.00 2002-12-01 01:01:49.800 335 15683.39 509.41 57092.32 88888.00 2002-12-01 01:01:50.800 335 15683.79 509.91 57091.59 88888.00 2002-12-01 01:01:51.800 335 15684.43 509.78 57092.57 88888.00 2002-12-01 01:01:52.800 335 15683.13 509.78 57092.32 88888.00 2002-12-01 01:01:53.800 335 15683.66 510.15 57092.20 88888.00 2002-12-01 01:01:54.800 335 15683.53 510.03 57091.84 88888.00 2002-12-01 01:01:55.800 335 15684.04 510.53 57091.96 88888.00 2002-12-01 01:01:56.800 335 15684.43 510.28 57092.08 88888.00 2002-12-01 01:01:57.800 335 15683.92 509.29 57091.96 88888.00 2002-12-01 01:01:58.800 335 15683.66 510.03 57091.96 88888.00 2002-12-01 01:01:59.800 335 15683.39 509.66 57092.45 88888.00 2002-12-01 01:02:00.800 335 15683.13 509.41 57091.96 88888.00 2002-12-01 01:02:01.800 335 15683.39 510.40 57091.84 88888.00 2002-12-01 01:02:02.800 335 15683.79 509.91 57092.69 88888.00 2002-12-01 01:02:03.800 335 15683.66 509.78 57091.96 88888.00 2002-12-01 01:02:04.800 335 15683.53 509.53 57091.84 88888.00 2002-12-01 01:02:05.800 335 15684.56 510.40 57092.69 88888.00 2002-12-01 01:02:06.800 335 15683.39 510.03 57092.32 88888.00 2002-12-01 01:02:07.800 335 15683.26 509.91 57092.45 88888.00 2002-12-01 01:02:08.800 335 15683.13 509.53 57092.57 88888.00 2002-12-01 01:02:09.800 335 15683.26 510.03 57092.32 88888.00 2002-12-01 01:02:10.800 335 15683.79 509.78 57092.45 88888.00 2002-12-01 01:02:11.800 335 15683.79 510.03 57092.20 88888.00 2002-12-01 01:02:12.800 335 15682.49 509.29 57092.81 88888.00 2002-12-01 01:02:13.800 335 15682.88 509.91 57092.57 88888.00 2002-12-01 01:02:14.800 335 15682.88 510.03 57092.45 88888.00 2002-12-01 01:02:15.800 335 15683.79 509.66 57092.20 88888.00 2002-12-01 01:02:16.800 335 15683.13 510.40 57091.96 88888.00 2002-12-01 01:02:17.800 335 15682.62 509.66 57092.20 88888.00 2002-12-01 01:02:18.800 335 15682.49 509.66 57091.96 88888.00 2002-12-01 01:02:19.800 335 15682.49 509.66 57092.32 88888.00 2002-12-01 01:02:20.800 335 15682.23 509.53 57092.32 88888.00 2002-12-01 01:02:21.800 335 15682.23 510.03 57091.96 88888.00 2002-12-01 01:02:22.800 335 15681.97 509.53 57092.08 88888.00 2002-12-01 01:02:23.800 335 15681.58 509.41 57091.71 88888.00 2002-12-01 01:02:24.800 335 15682.36 509.53 57092.20 88888.00 2002-12-01 01:02:25.800 335 15681.71 509.78 57091.71 88888.00 2002-12-01 01:02:26.800 335 15681.97 509.41 57092.08 88888.00 2002-12-01 01:02:27.800 335 15681.06 509.16 57091.84 88888.00 2002-12-01 01:02:28.800 335 15681.32 509.53 57092.08 88888.00 2002-12-01 01:02:29.800 335 15681.97 510.03 57092.45 88888.00 2002-12-01 01:02:30.800 335 15681.58 509.16 57091.47 88888.00 2002-12-01 01:02:31.800 335 15681.71 510.03 57091.71 88888.00 2002-12-01 01:02:32.800 335 15681.06 509.53 57091.96 88888.00 2002-12-01 01:02:33.800 335 15681.19 508.92 57092.08 88888.00 2002-12-01 01:02:34.800 335 15680.80 509.78 57091.84 88888.00 2002-12-01 01:02:35.800 335 15681.45 509.16 57091.22 88888.00 2002-12-01 01:02:36.800 335 15680.41 509.53 57091.71 88888.00 2002-12-01 01:02:37.800 335 15681.32 510.03 57091.59 88888.00 2002-12-01 01:02:38.800 335 15681.06 509.16 57091.59 88888.00 2002-12-01 01:02:39.800 335 15680.67 509.66 57091.22 88888.00 2002-12-01 01:02:40.800 335 15680.54 508.67 57091.59 88888.00 2002-12-01 01:02:41.800 335 15681.19 509.41 57091.35 88888.00 2002-12-01 01:02:42.800 335 15680.54 509.53 57091.10 88888.00 2002-12-01 01:02:43.800 335 15680.80 508.92 57090.98 88888.00 2002-12-01 01:02:44.800 335 15679.50 508.92 57091.22 88888.00 2002-12-01 01:02:45.800 335 15679.89 509.29 57091.71 88888.00 2002-12-01 01:02:46.800 335 15680.80 509.16 57091.59 88888.00 2002-12-01 01:02:47.800 335 15679.50 509.91 57091.35 88888.00 2002-12-01 01:02:48.800 335 15680.02 509.78 57091.22 88888.00 2002-12-01 01:02:49.800 335 15679.89 509.04 57091.84 88888.00 2002-12-01 01:02:50.800 335 15679.63 509.29 57091.59 88888.00 2002-12-01 01:02:51.800 335 15679.63 509.16 57091.47 88888.00 2002-12-01 01:02:52.800 335 15679.76 509.91 57091.22 88888.00 2002-12-01 01:02:53.800 335 15679.37 508.92 57090.61 88888.00 2002-12-01 01:02:54.800 335 15679.76 509.04 57090.98 88888.00 2002-12-01 01:02:55.800 335 15680.02 509.29 57091.22 88888.00 2002-12-01 01:02:56.800 335 15679.63 509.41 57091.59 88888.00 2002-12-01 01:02:57.800 335 15679.11 508.92 57091.59 88888.00 2002-12-01 01:02:58.800 335 15679.24 509.78 57091.59 88888.00 2002-12-01 01:02:59.800 335 15679.63 510.03 57090.61 88888.00 2002-12-01 01:03:00.800 335 15678.98 509.53 57090.98 88888.00 2002-12-01 01:03:01.800 335 15679.89 508.79 57091.10 88888.00 2002-12-01 01:03:02.800 335 15679.63 509.29 57090.73 88888.00 2002-12-01 01:03:03.800 335 15678.98 509.66 57090.49 88888.00 2002-12-01 01:03:04.800 335 15679.11 509.16 57090.12 88888.00 2002-12-01 01:03:05.800 335 15678.85 509.53 57090.86 88888.00 2002-12-01 01:03:06.800 335 15678.46 509.41 57090.98 88888.00 2002-12-01 01:03:07.800 335 15678.85 509.91 57090.12 88888.00 2002-12-01 01:03:08.800 335 15679.24 509.66 57089.76 88888.00 2002-12-01 01:03:09.800 335 15678.46 509.66 57090.12 88888.00 2002-12-01 01:03:10.800 335 15678.59 509.04 57089.76 88888.00 2002-12-01 01:03:11.800 335 15679.11 509.16 57090.73 88888.00 2002-12-01 01:03:12.800 335 15678.85 509.66 57090.73 88888.00 2002-12-01 01:03:13.800 335 15678.59 509.41 57089.88 88888.00 2002-12-01 01:03:14.800 335 15678.59 509.41 57090.49 88888.00 2002-12-01 01:03:15.800 335 15678.59 509.41 57090.73 88888.00 2002-12-01 01:03:16.800 335 15677.81 509.29 57090.61 88888.00 2002-12-01 01:03:17.800 335 15678.59 509.16 57091.22 88888.00 2002-12-01 01:03:18.800 335 15678.98 510.03 57090.37 88888.00 2002-12-01 01:03:19.800 335 15678.33 509.41 57090.00 88888.00 2002-12-01 01:03:20.800 335 15678.85 509.04 57090.37 88888.00 2002-12-01 01:03:21.800 335 15678.46 509.53 57089.88 88888.00 2002-12-01 01:03:22.800 335 15678.20 509.53 57089.39 88888.00 2002-12-01 01:03:23.800 335 15678.85 509.29 57090.37 88888.00 2002-12-01 01:03:24.800 335 15678.33 509.29 57090.12 88888.00 2002-12-01 01:03:25.800 335 15678.46 509.53 57090.37 88888.00 2002-12-01 01:03:26.800 335 15678.20 509.53 57090.25 88888.00 2002-12-01 01:03:27.800 335 15678.72 508.42 57090.37 88888.00 2002-12-01 01:03:28.800 335 15678.33 508.92 57090.49 88888.00 2002-12-01 01:03:29.800 335 15677.94 509.16 57090.00 88888.00 2002-12-01 01:03:30.800 335 15678.59 508.92 57089.88 88888.00 2002-12-01 01:03:31.800 335 15678.72 509.29 57089.76 88888.00 2002-12-01 01:03:32.800 335 15678.98 509.53 57089.39 88888.00 2002-12-01 01:03:33.800 335 15678.98 509.04 57090.00 88888.00 2002-12-01 01:03:34.800 335 15678.46 509.66 57090.12 88888.00 2002-12-01 01:03:35.800 335 15678.59 510.03 57090.49 88888.00 2002-12-01 01:03:36.800 335 15679.11 509.78 57090.12 88888.00 2002-12-01 01:03:37.800 335 15678.46 509.29 57089.76 88888.00 2002-12-01 01:03:38.800 335 15678.59 509.16 57089.63 88888.00 2002-12-01 01:03:39.800 335 15679.11 509.66 57089.88 88888.00 2002-12-01 01:03:40.800 335 15678.72 509.41 57090.12 88888.00 2002-12-01 01:03:41.800 335 15678.72 510.28 57089.76 88888.00 2002-12-01 01:03:42.800 335 15678.59 510.03 57090.12 88888.00 2002-12-01 01:03:43.800 335 15678.59 510.03 57089.76 88888.00 2002-12-01 01:03:44.800 335 15679.37 509.66 57090.12 88888.00 2002-12-01 01:03:45.800 335 15678.46 509.53 57090.12 88888.00 2002-12-01 01:03:46.800 335 15678.72 510.15 57089.39 88888.00 2002-12-01 01:03:47.800 335 15679.63 510.15 57089.39 88888.00 2002-12-01 01:03:48.800 335 15678.07 510.03 57090.25 88888.00 2002-12-01 01:03:49.800 335 15678.59 509.91 57089.27 88888.00 2002-12-01 01:03:50.800 335 15678.33 509.91 57090.12 88888.00 2002-12-01 01:03:51.800 335 15678.72 509.78 57089.88 88888.00 2002-12-01 01:03:52.800 335 15678.46 509.78 57089.76 88888.00 2002-12-01 01:03:53.800 335 15678.59 510.03 57089.76 88888.00 2002-12-01 01:03:54.800 335 15678.59 510.53 57090.61 88888.00 2002-12-01 01:03:55.800 335 15678.85 510.15 57089.39 88888.00 2002-12-01 01:03:56.800 335 15678.59 510.15 57089.76 88888.00 2002-12-01 01:03:57.800 335 15678.20 510.28 57090.00 88888.00 2002-12-01 01:03:58.800 335 15678.20 509.91 57090.61 88888.00 2002-12-01 01:03:59.800 335 15678.20 510.15 57090.37 88888.00 2002-12-01 01:04:00.800 335 15678.72 510.28 57089.88 88888.00 2002-12-01 01:04:01.800 335 15678.72 510.65 57089.39 88888.00 2002-12-01 01:04:02.800 335 15678.98 510.28 57090.25 88888.00 2002-12-01 01:04:03.800 335 15678.07 511.02 57090.25 88888.00 2002-12-01 01:04:04.800 335 15678.72 510.90 57089.51 88888.00 2002-12-01 01:04:05.800 335 15678.07 510.90 57089.76 88888.00 2002-12-01 01:04:06.800 335 15678.20 511.14 57090.12 88888.00 2002-12-01 01:04:07.800 335 15678.72 510.40 57090.61 88888.00 2002-12-01 01:04:08.800 335 15678.20 510.53 57090.12 88888.00 2002-12-01 01:04:09.800 335 15678.46 511.02 57089.76 88888.00 2002-12-01 01:04:10.800 335 15678.33 510.53 57090.73 88888.00 2002-12-01 01:04:11.800 335 15678.46 509.91 57090.86 88888.00 2002-12-01 01:04:12.800 335 15678.72 509.91 57089.63 88888.00 2002-12-01 01:04:13.800 335 15677.94 510.77 57089.76 88888.00 2002-12-01 01:04:14.800 335 15678.46 510.40 57090.37 88888.00 2002-12-01 01:04:15.800 335 15678.85 510.40 57090.49 88888.00 2002-12-01 01:04:16.800 335 15679.11 510.40 57089.88 88888.00 2002-12-01 01:04:17.800 335 15677.81 509.91 57090.37 88888.00 2002-12-01 01:04:18.800 335 15678.20 510.53 57090.98 88888.00 2002-12-01 01:04:19.800 335 15679.11 510.15 57089.88 88888.00 2002-12-01 01:04:20.800 335 15678.72 510.03 57090.73 88888.00 2002-12-01 01:04:21.800 335 15679.50 509.53 57090.73 88888.00 2002-12-01 01:04:22.800 335 15678.98 510.28 57090.12 88888.00 2002-12-01 01:04:23.800 335 15678.59 510.65 57090.25 88888.00 2002-12-01 01:04:24.800 335 15678.98 509.91 57091.10 88888.00 2002-12-01 01:04:25.800 335 15678.72 509.91 57090.25 88888.00 2002-12-01 01:04:26.800 335 15678.20 510.77 57090.37 88888.00 2002-12-01 01:04:27.800 335 15678.59 510.65 57090.25 88888.00 2002-12-01 01:04:28.800 335 15678.59 510.40 57090.25 88888.00 2002-12-01 01:04:29.800 335 15678.85 509.78 57090.73 88888.00 2002-12-01 01:04:30.800 335 15678.46 510.15 57090.86 88888.00 2002-12-01 01:04:31.800 335 15679.24 510.53 57090.00 88888.00 2002-12-01 01:04:32.800 335 15679.50 510.40 57090.73 88888.00 2002-12-01 01:04:33.800 335 15678.98 510.77 57090.73 88888.00 2002-12-01 01:04:34.800 335 15678.33 510.90 57090.86 88888.00 2002-12-01 01:04:35.800 335 15679.37 511.27 57090.49 88888.00 2002-12-01 01:04:36.800 335 15679.50 510.65 57091.47 88888.00 2002-12-01 01:04:37.800 335 15678.72 510.77 57090.61 88888.00 2002-12-01 01:04:38.800 335 15679.37 510.15 57090.73 88888.00 2002-12-01 01:04:39.800 335 15678.85 510.90 57090.98 88888.00 2002-12-01 01:04:40.800 335 15679.63 510.15 57090.86 88888.00 2002-12-01 01:04:41.800 335 15678.72 511.14 57091.47 88888.00 2002-12-01 01:04:42.800 335 15679.63 511.02 57090.98 88888.00 2002-12-01 01:04:43.800 335 15679.63 511.14 57090.37 88888.00 2002-12-01 01:04:44.800 335 15679.11 510.77 57090.37 88888.00 2002-12-01 01:04:45.800 335 15678.46 510.77 57090.37 88888.00 2002-12-01 01:04:46.800 335 15679.24 511.76 57090.25 88888.00 2002-12-01 01:04:47.800 335 15679.24 510.65 57090.61 88888.00 2002-12-01 01:04:48.800 335 15679.37 510.77 57091.35 88888.00 2002-12-01 01:04:49.800 335 15678.59 510.90 57090.61 88888.00 2002-12-01 01:04:50.800 335 15679.37 511.39 57090.37 88888.00 2002-12-01 01:04:51.800 335 15678.98 510.77 57090.73 88888.00 2002-12-01 01:04:52.800 335 15679.11 510.65 57090.61 88888.00 2002-12-01 01:04:53.800 335 15679.89 511.27 57090.86 88888.00 2002-12-01 01:04:54.800 335 15679.24 511.52 57090.12 88888.00 2002-12-01 01:04:55.800 335 15678.72 510.90 57090.73 88888.00 2002-12-01 01:04:56.800 335 15678.59 510.90 57091.10 88888.00 2002-12-01 01:04:57.800 335 15678.20 511.14 57090.61 88888.00 2002-12-01 01:04:58.800 335 15679.11 510.53 57090.73 88888.00 2002-12-01 01:04:59.800 335 15678.33 511.14 57090.86 88888.00 2002-12-01 01:05:00.800 335 15678.59 510.90 57090.86 88888.00 2002-12-01 01:05:01.800 335 15679.37 511.14 57091.10 88888.00 2002-12-01 01:05:02.800 335 15678.20 510.77 57090.61 88888.00 2002-12-01 01:05:03.800 335 15678.20 511.27 57090.61 88888.00 2002-12-01 01:05:04.800 335 15678.33 510.77 57090.98 88888.00 2002-12-01 01:05:05.800 335 15678.59 511.14 57090.37 88888.00 2002-12-01 01:05:06.800 335 15678.46 511.52 57090.61 88888.00 2002-12-01 01:05:07.800 335 15678.72 510.77 57091.22 88888.00 2002-12-01 01:05:08.800 335 15678.59 511.27 57090.86 88888.00 2002-12-01 01:05:09.800 335 15677.94 511.27 57090.73 88888.00 2002-12-01 01:05:10.800 335 15678.72 510.77 57090.25 88888.00 2002-12-01 01:05:11.800 335 15677.68 510.77 57090.49 88888.00 2002-12-01 01:05:12.800 335 15678.33 511.14 57090.12 88888.00 2002-12-01 01:05:13.800 335 15677.94 511.39 57090.49 88888.00 2002-12-01 01:05:14.800 335 15677.29 511.02 57090.61 88888.00 2002-12-01 01:05:15.800 335 15677.81 510.77 57090.00 88888.00 2002-12-01 01:05:16.800 335 15677.81 510.65 57090.25 88888.00 2002-12-01 01:05:17.800 335 15677.81 510.77 57091.10 88888.00 2002-12-01 01:05:18.800 335 15678.85 510.65 57090.98 88888.00 2002-12-01 01:05:19.800 335 15678.46 510.65 57090.49 88888.00 2002-12-01 01:05:20.800 335 15678.07 511.14 57090.37 88888.00 2002-12-01 01:05:21.800 335 15678.72 510.65 57090.25 88888.00 2002-12-01 01:05:22.800 335 15677.55 510.65 57090.61 88888.00 2002-12-01 01:05:23.800 335 15678.46 510.77 57090.86 88888.00 2002-12-01 01:05:24.800 335 15678.20 510.90 57090.12 88888.00 2002-12-01 01:05:25.800 335 15678.07 511.64 57090.25 88888.00 2002-12-01 01:05:26.800 335 15677.55 511.27 57091.10 88888.00 2002-12-01 01:05:27.800 335 15678.07 511.52 57090.12 88888.00 2002-12-01 01:05:28.800 335 15677.55 511.14 57090.86 88888.00 2002-12-01 01:05:29.800 335 15678.07 510.90 57090.49 88888.00 2002-12-01 01:05:30.800 335 15677.81 510.90 57090.61 88888.00 2002-12-01 01:05:31.800 335 15677.81 511.76 57090.37 88888.00 2002-12-01 01:05:32.800 335 15678.20 511.52 57091.47 88888.00 2002-12-01 01:05:33.800 335 15677.81 511.39 57090.25 88888.00 2002-12-01 01:05:34.800 335 15678.20 512.14 57090.12 88888.00 2002-12-01 01:05:35.800 335 15678.20 511.52 57090.86 88888.00 2002-12-01 01:05:36.800 335 15677.94 511.02 57091.35 88888.00 2002-12-01 01:05:37.800 335 15678.20 511.27 57090.25 88888.00 2002-12-01 01:05:38.800 335 15677.68 511.14 57090.12 88888.00 2002-12-01 01:05:39.800 335 15677.16 511.27 57090.61 88888.00 2002-12-01 01:05:40.800 335 15678.33 511.27 57090.37 88888.00 2002-12-01 01:05:41.800 335 15677.03 512.01 57090.49 88888.00 2002-12-01 01:05:42.800 335 15678.07 512.14 57090.49 88888.00 2002-12-01 01:05:43.800 335 15677.29 511.64 57091.22 88888.00 2002-12-01 01:05:44.800 335 15677.16 511.64 57090.12 88888.00 2002-12-01 01:05:45.800 335 15677.94 512.14 57090.73 88888.00 2002-12-01 01:05:46.800 335 15677.81 511.89 57090.98 88888.00 2002-12-01 01:05:47.800 335 15676.77 511.52 57090.49 88888.00 2002-12-01 01:05:48.800 335 15677.68 512.14 57090.49 88888.00 2002-12-01 01:05:49.800 335 15677.42 512.01 57090.49 88888.00 2002-12-01 01:05:50.800 335 15677.68 511.27 57090.25 88888.00 2002-12-01 01:05:51.800 335 15677.68 511.76 57090.37 88888.00 2002-12-01 01:05:52.800 335 15676.90 512.51 57090.37 88888.00 2002-12-01 01:05:53.800 335 15676.64 511.52 57090.61 88888.00 2002-12-01 01:05:54.800 335 15677.55 511.89 57089.63 88888.00 2002-12-01 01:05:55.800 335 15677.03 511.76 57090.12 88888.00 2002-12-01 01:05:56.800 335 15677.29 512.38 57090.25 88888.00 2002-12-01 01:05:57.800 335 15677.16 511.89 57090.12 88888.00 2002-12-01 01:05:58.800 335 15677.94 511.76 57089.63 88888.00 2002-12-01 01:05:59.800 335 15677.16 512.51 57090.25 88888.00 2002-12-01 01:06:00.800 335 15676.77 511.76 57090.25 88888.00 2002-12-01 01:06:01.800 335 15677.16 512.01 57089.76 88888.00 2002-12-01 01:06:02.800 335 15678.07 512.01 57090.25 88888.00 2002-12-01 01:06:03.800 335 15677.55 512.14 57090.00 88888.00 2002-12-01 01:06:04.800 335 15677.55 512.14 57090.61 88888.00 2002-12-01 01:06:05.800 335 15677.16 512.51 57090.12 88888.00 2002-12-01 01:06:06.800 335 15677.29 512.14 57090.00 88888.00 2002-12-01 01:06:07.800 335 15677.42 511.76 57089.63 88888.00 2002-12-01 01:06:08.800 335 15677.68 512.38 57089.88 88888.00 2002-12-01 01:06:09.800 335 15677.68 511.76 57090.00 88888.00 2002-12-01 01:06:10.800 335 15677.94 512.38 57090.37 88888.00 2002-12-01 01:06:11.800 335 15677.55 512.26 57089.88 88888.00 2002-12-01 01:06:12.800 335 15677.42 511.89 57090.00 88888.00 2002-12-01 01:06:13.800 335 15677.81 511.76 57090.12 88888.00 2002-12-01 01:06:14.800 335 15678.07 511.89 57090.49 88888.00 2002-12-01 01:06:15.800 335 15678.46 512.14 57090.25 88888.00 2002-12-01 01:06:16.800 335 15678.46 511.89 57090.12 88888.00 2002-12-01 01:06:17.800 335 15677.55 512.14 57090.37 88888.00 2002-12-01 01:06:18.800 335 15678.07 512.14 57090.49 88888.00 2002-12-01 01:06:19.800 335 15677.68 512.26 57090.37 88888.00 2002-12-01 01:06:20.800 335 15678.07 512.14 57090.25 88888.00 2002-12-01 01:06:21.800 335 15678.46 512.01 57089.76 88888.00 2002-12-01 01:06:22.800 335 15678.59 512.26 57089.88 88888.00 2002-12-01 01:06:23.800 335 15678.98 512.63 57090.37 88888.00 2002-12-01 01:06:24.800 335 15678.46 512.01 57091.22 88888.00 2002-12-01 01:06:25.800 335 15678.33 512.88 57089.76 88888.00 2002-12-01 01:06:26.800 335 15677.94 512.26 57090.12 88888.00 2002-12-01 01:06:27.800 335 15678.20 512.63 57090.37 88888.00 2002-12-01 01:06:28.800 335 15678.59 512.75 57090.49 88888.00 2002-12-01 01:06:29.800 335 15678.72 512.63 57090.37 88888.00 2002-12-01 01:06:30.800 335 15678.59 511.64 57090.25 88888.00 2002-12-01 01:06:31.800 335 15679.11 511.89 57090.25 88888.00 2002-12-01 01:06:32.800 335 15678.72 512.26 57090.12 88888.00 2002-12-01 01:06:33.800 335 15678.46 512.63 57090.61 88888.00 2002-12-01 01:06:34.800 335 15678.98 512.51 57089.88 88888.00 2002-12-01 01:06:35.800 335 15678.46 512.38 57090.25 88888.00 2002-12-01 01:06:36.800 335 15678.72 512.38 57089.88 88888.00 2002-12-01 01:06:37.800 335 15678.72 512.88 57090.12 88888.00 2002-12-01 01:06:38.800 335 15678.98 512.75 57090.00 88888.00 2002-12-01 01:06:39.800 335 15679.11 513.13 57090.12 88888.00 2002-12-01 01:06:40.800 335 15679.11 513.00 57090.86 88888.00 2002-12-01 01:06:41.800 335 15679.89 512.51 57091.10 88888.00 2002-12-01 01:06:42.800 335 15678.72 512.88 57090.25 88888.00 2002-12-01 01:06:43.800 335 15679.37 512.88 57090.25 88888.00 2002-12-01 01:06:44.800 335 15679.76 513.25 57090.73 88888.00 2002-12-01 01:06:45.800 335 15679.50 512.51 57090.37 88888.00 2002-12-01 01:06:46.800 335 15679.24 511.64 57090.00 88888.00 2002-12-01 01:06:47.800 335 15678.59 513.00 57090.49 88888.00 2002-12-01 01:06:48.800 335 15678.98 513.25 57090.37 88888.00 2002-12-01 01:06:49.800 335 15679.50 512.26 57090.61 88888.00 2002-12-01 01:06:50.800 335 15679.37 513.00 57090.12 88888.00 2002-12-01 01:06:51.800 335 15678.98 512.38 57090.12 88888.00 2002-12-01 01:06:52.800 335 15679.50 513.00 57090.25 88888.00 2002-12-01 01:06:53.800 335 15680.02 513.13 57089.88 88888.00 2002-12-01 01:06:54.800 335 15679.24 513.50 57090.49 88888.00 2002-12-01 01:06:55.800 335 15679.37 513.00 57090.37 88888.00 2002-12-01 01:06:56.800 335 15679.63 513.37 57090.25 88888.00 2002-12-01 01:06:57.800 335 15679.76 513.37 57090.37 88888.00 2002-12-01 01:06:58.800 335 15679.76 513.25 57090.49 88888.00 2002-12-01 01:06:59.800 335 15679.37 512.26 57089.76 88888.00 2002-12-01 01:07:00.800 335 15679.63 512.88 57090.73 88888.00 2002-12-01 01:07:01.800 335 15679.63 513.13 57090.25 88888.00 2002-12-01 01:07:02.800 335 15680.15 513.13 57090.86 88888.00 2002-12-01 01:07:03.800 335 15680.41 513.13 57090.37 88888.00 2002-12-01 01:07:04.800 335 15679.76 513.25 57090.86 88888.00 2002-12-01 01:07:05.800 335 15680.15 512.75 57090.25 88888.00 2002-12-01 01:07:06.800 335 15679.89 513.99 57090.37 88888.00 2002-12-01 01:07:07.800 335 15680.02 514.12 57090.86 88888.00 2002-12-01 01:07:08.800 335 15680.54 513.62 57090.61 88888.00 2002-12-01 01:07:09.800 335 15679.76 513.37 57090.37 88888.00 2002-12-01 01:07:10.800 335 15680.28 513.50 57091.10 88888.00 2002-12-01 01:07:11.800 335 15680.67 513.62 57090.49 88888.00 2002-12-01 01:07:12.800 335 15680.02 513.25 57090.73 88888.00 2002-12-01 01:07:13.800 335 15680.54 513.87 57090.25 88888.00 2002-12-01 01:07:14.800 335 15680.02 513.87 57091.47 88888.00 2002-12-01 01:07:15.800 335 15680.02 513.87 57090.86 88888.00 2002-12-01 01:07:16.800 335 15679.63 513.25 57091.47 88888.00 2002-12-01 01:07:17.800 335 15679.76 513.75 57090.98 88888.00 2002-12-01 01:07:18.800 335 15680.93 513.37 57090.98 88888.00 2002-12-01 01:07:19.800 335 15680.15 513.25 57091.10 88888.00 2002-12-01 01:07:20.800 335 15680.41 513.37 57091.35 88888.00 2002-12-01 01:07:21.800 335 15680.67 513.75 57090.98 88888.00 2002-12-01 01:07:22.800 335 15680.15 514.24 57090.49 88888.00 2002-12-01 01:07:23.800 335 15679.89 513.37 57090.73 88888.00 2002-12-01 01:07:24.800 335 15680.54 513.87 57090.86 88888.00 2002-12-01 01:07:25.800 335 15679.76 513.00 57090.61 88888.00 2002-12-01 01:07:26.800 335 15679.89 513.37 57091.47 88888.00 2002-12-01 01:07:27.800 335 15680.15 513.75 57091.59 88888.00 2002-12-01 01:07:28.800 335 15680.67 513.75 57091.10 88888.00 2002-12-01 01:07:29.800 335 15680.93 513.62 57091.10 88888.00 2002-12-01 01:07:30.800 335 15681.06 513.62 57091.10 88888.00 2002-12-01 01:07:31.800 335 15681.32 513.75 57091.35 88888.00 2002-12-01 01:07:32.800 335 15680.93 513.37 57091.22 88888.00 2002-12-01 01:07:33.800 335 15680.28 513.75 57090.86 88888.00 2002-12-01 01:07:34.800 335 15680.54 513.25 57091.71 88888.00 2002-12-01 01:07:35.800 335 15680.67 513.50 57091.47 88888.00 2002-12-01 01:07:36.800 335 15680.80 513.25 57091.96 88888.00 2002-12-01 01:07:37.800 335 15680.93 513.37 57091.22 88888.00 2002-12-01 01:07:38.800 335 15680.93 513.62 57091.71 88888.00 2002-12-01 01:07:39.800 335 15681.19 513.62 57091.71 88888.00 2002-12-01 01:07:40.800 335 15681.45 513.87 57091.96 88888.00 2002-12-01 01:07:41.800 335 15681.32 513.75 57091.59 88888.00 2002-12-01 01:07:42.800 335 15681.19 513.50 57092.08 88888.00 2002-12-01 01:07:43.800 335 15680.93 514.12 57091.47 88888.00 2002-12-01 01:07:44.800 335 15681.58 513.62 57092.08 88888.00 2002-12-01 01:07:45.800 335 15681.19 513.00 57092.08 88888.00 2002-12-01 01:07:46.800 335 15681.97 513.62 57092.20 88888.00 2002-12-01 01:07:47.800 335 15681.06 513.87 57090.86 88888.00 2002-12-01 01:07:48.800 335 15680.93 513.62 57091.84 88888.00 2002-12-01 01:07:49.800 335 15681.97 514.49 57091.96 88888.00 2002-12-01 01:07:50.800 335 15681.58 513.75 57092.57 88888.00 2002-12-01 01:07:51.800 335 15681.71 513.50 57091.71 88888.00 2002-12-01 01:07:52.800 335 15681.58 513.75 57091.71 88888.00 2002-12-01 01:07:53.800 335 15682.62 513.99 57091.96 88888.00 2002-12-01 01:07:54.800 335 15681.97 513.25 57092.32 88888.00 2002-12-01 01:07:55.800 335 15681.97 513.87 57092.69 88888.00 2002-12-01 01:07:56.800 335 15681.84 513.62 57092.08 88888.00 2002-12-01 01:07:57.800 335 15681.84 513.87 57092.08 88888.00 2002-12-01 01:07:58.800 335 15681.97 514.12 57092.32 88888.00 2002-12-01 01:07:59.800 335 15682.10 513.37 57092.45 88888.00 2002-12-01 01:08:00.800 335 15681.97 513.87 57092.57 88888.00 2002-12-01 01:08:01.800 335 15682.36 514.36 57092.94 88888.00 2002-12-01 01:08:02.800 335 15682.62 514.12 57092.45 88888.00 2002-12-01 01:08:03.800 335 15682.62 513.75 57092.45 88888.00 2002-12-01 01:08:04.800 335 15683.00 514.12 57092.20 88888.00 2002-12-01 01:08:05.800 335 15682.36 513.99 57092.20 88888.00 2002-12-01 01:08:06.800 335 15683.13 514.12 57092.69 88888.00 2002-12-01 01:08:07.800 335 15682.49 513.99 57093.06 88888.00 2002-12-01 01:08:08.800 335 15682.36 514.49 57093.06 88888.00 2002-12-01 01:08:09.800 335 15682.23 513.99 57092.69 88888.00 2002-12-01 01:08:10.800 335 15683.13 514.49 57092.20 88888.00 2002-12-01 01:08:11.800 335 15682.88 514.12 57093.18 88888.00 2002-12-01 01:08:12.800 335 15682.62 513.50 57092.69 88888.00 2002-12-01 01:08:13.800 335 15682.49 514.12 57092.94 88888.00 2002-12-01 01:08:14.800 335 15684.04 513.75 57093.18 88888.00 2002-12-01 01:08:15.800 335 15683.13 513.75 57092.69 88888.00 2002-12-01 01:08:16.800 335 15682.23 514.12 57093.18 88888.00 2002-12-01 01:08:17.800 335 15682.75 513.62 57092.69 88888.00 2002-12-01 01:08:18.800 335 15683.13 513.37 57092.32 88888.00 2002-12-01 01:08:19.800 335 15683.39 513.75 57092.57 88888.00 2002-12-01 01:08:20.800 335 15683.00 513.87 57093.43 88888.00 2002-12-01 01:08:21.800 335 15683.26 514.12 57092.94 88888.00 2002-12-01 01:08:22.800 335 15683.39 513.75 57093.06 88888.00 2002-12-01 01:08:23.800 335 15683.39 513.99 57093.43 88888.00 2002-12-01 01:08:24.800 335 15683.39 513.99 57092.57 88888.00 2002-12-01 01:08:25.800 335 15684.30 514.24 57092.94 88888.00 2002-12-01 01:08:26.800 335 15683.53 513.87 57093.91 88888.00 2002-12-01 01:08:27.800 335 15683.53 513.75 57093.55 88888.00 2002-12-01 01:08:28.800 335 15683.39 514.61 57093.43 88888.00 2002-12-01 01:08:29.800 335 15683.26 513.99 57093.43 88888.00 2002-12-01 01:08:30.800 335 15684.43 513.75 57093.06 88888.00 2002-12-01 01:08:31.800 335 15684.17 513.75 57092.57 88888.00 2002-12-01 01:08:32.800 335 15684.04 513.37 57092.45 88888.00 2002-12-01 01:08:33.800 335 15684.56 513.99 57093.30 88888.00 2002-12-01 01:08:34.800 335 15683.13 513.87 57092.81 88888.00 2002-12-01 01:08:35.800 335 15684.04 513.00 57093.30 88888.00 2002-12-01 01:08:36.800 335 15683.66 514.24 57093.18 88888.00 2002-12-01 01:08:37.800 335 15684.17 513.37 57093.43 88888.00 2002-12-01 01:08:38.800 335 15684.04 514.24 57092.94 88888.00 2002-12-01 01:08:39.800 335 15683.79 514.24 57092.94 88888.00 2002-12-01 01:08:40.800 335 15684.17 514.49 57093.18 88888.00 2002-12-01 01:08:41.800 335 15683.66 513.75 57093.06 88888.00 2002-12-01 01:08:42.800 335 15684.43 513.87 57093.55 88888.00 2002-12-01 01:08:43.800 335 15684.43 513.99 57093.30 88888.00 2002-12-01 01:08:44.800 335 15683.79 514.24 57092.94 88888.00 2002-12-01 01:08:45.800 335 15684.04 513.87 57093.55 88888.00 2002-12-01 01:08:46.800 335 15684.17 513.99 57092.81 88888.00 2002-12-01 01:08:47.800 335 15683.92 513.62 57093.55 88888.00 2002-12-01 01:08:48.800 335 15685.34 514.24 57093.55 88888.00 2002-12-01 01:08:49.800 335 15683.92 513.62 57093.30 88888.00 2002-12-01 01:08:50.800 335 15684.17 513.62 57093.91 88888.00 2002-12-01 01:08:51.800 335 15684.04 513.62 57093.18 88888.00 2002-12-01 01:08:52.800 335 15684.30 514.36 57093.79 88888.00 2002-12-01 01:08:53.800 335 15684.43 513.75 57093.43 88888.00 2002-12-01 01:08:54.800 335 15684.82 513.62 57094.04 88888.00 2002-12-01 01:08:55.800 335 15685.34 513.37 57093.79 88888.00 2002-12-01 01:08:56.800 335 15684.43 513.00 57093.55 88888.00 2002-12-01 01:08:57.800 335 15684.04 513.62 57093.67 88888.00 2002-12-01 01:08:58.800 335 15684.82 513.75 57093.30 88888.00 2002-12-01 01:08:59.800 335 15684.95 513.99 57094.04 88888.00 2002-12-01 01:09:00.800 335 15684.95 513.62 57093.30 88888.00 2002-12-01 01:09:01.800 335 15684.30 513.13 57093.55 88888.00 2002-12-01 01:09:02.800 335 15684.82 513.99 57094.52 88888.00 2002-12-01 01:09:03.800 335 15684.43 514.12 57093.67 88888.00 2002-12-01 01:09:04.800 335 15684.95 513.37 57093.55 88888.00 2002-12-01 01:09:05.800 335 15684.56 514.12 57093.79 88888.00 2002-12-01 01:09:06.800 335 15684.56 513.62 57093.67 88888.00 2002-12-01 01:09:07.800 335 15684.82 513.62 57094.04 88888.00 2002-12-01 01:09:08.800 335 15684.30 512.88 57093.55 88888.00 2002-12-01 01:09:09.800 335 15684.69 513.25 57094.16 88888.00 2002-12-01 01:09:10.800 335 15685.47 513.25 57093.67 88888.00 2002-12-01 01:09:11.800 335 15684.82 513.00 57093.79 88888.00 2002-12-01 01:09:12.800 335 15684.30 513.37 57094.28 88888.00 2002-12-01 01:09:13.800 335 15684.82 513.75 57093.55 88888.00 2002-12-01 01:09:14.800 335 15684.69 513.75 57094.28 88888.00 2002-12-01 01:09:15.800 335 15685.47 513.37 57093.79 88888.00 2002-12-01 01:09:16.800 335 15685.34 513.75 57094.16 88888.00 2002-12-01 01:09:17.800 335 15685.34 513.37 57093.91 88888.00 2002-12-01 01:09:18.800 335 15685.08 514.24 57093.79 88888.00 2002-12-01 01:09:19.800 335 15685.47 514.24 57093.55 88888.00 2002-12-01 01:09:20.800 335 15684.69 513.75 57094.28 88888.00 2002-12-01 01:09:21.800 335 15685.34 513.37 57094.16 88888.00 2002-12-01 01:09:22.800 335 15684.95 513.37 57093.79 88888.00 2002-12-01 01:09:23.800 335 15685.21 513.25 57093.91 88888.00 2002-12-01 01:09:24.800 335 15685.21 513.37 57093.79 88888.00 2002-12-01 01:09:25.800 335 15685.21 514.24 57094.16 88888.00 2002-12-01 01:09:26.800 335 15685.08 513.37 57093.43 88888.00 2002-12-01 01:09:27.800 335 15685.86 513.62 57094.40 88888.00 2002-12-01 01:09:28.800 335 15685.47 513.87 57094.65 88888.00 2002-12-01 01:09:29.800 335 15685.08 513.37 57094.77 88888.00 2002-12-01 01:09:30.800 335 15685.60 514.24 57094.52 88888.00 2002-12-01 01:09:31.800 335 15685.86 513.50 57094.40 88888.00 2002-12-01 01:09:32.800 335 15685.86 513.50 57094.28 88888.00 2002-12-01 01:09:33.800 335 15685.99 513.50 57094.04 88888.00 2002-12-01 01:09:34.800 335 15685.47 513.99 57095.02 88888.00 2002-12-01 01:09:35.800 335 15685.34 513.37 57093.67 88888.00 2002-12-01 01:09:36.800 335 15685.47 513.50 57094.65 88888.00 2002-12-01 01:09:37.800 335 15685.47 514.36 57094.16 88888.00 2002-12-01 01:09:38.800 335 15685.34 513.87 57094.40 88888.00 2002-12-01 01:09:39.800 335 15685.86 513.50 57094.52 88888.00 2002-12-01 01:09:40.800 335 15686.25 513.25 57094.28 88888.00 2002-12-01 01:09:41.800 335 15685.47 513.13 57094.52 88888.00 2002-12-01 01:09:42.800 335 15685.34 513.00 57094.52 88888.00 2002-12-01 01:09:43.800 335 15685.47 513.25 57094.16 88888.00 2002-12-01 01:09:44.800 335 15684.95 513.13 57094.16 88888.00 2002-12-01 01:09:45.800 335 15685.34 513.87 57094.28 88888.00 2002-12-01 01:09:46.800 335 15685.73 513.75 57094.40 88888.00 2002-12-01 01:09:47.800 335 15685.86 513.99 57094.52 88888.00 2002-12-01 01:09:48.800 335 15685.99 513.37 57095.14 88888.00 2002-12-01 01:09:49.800 335 15685.86 513.62 57095.02 88888.00 2002-12-01 01:09:50.800 335 15685.21 513.50 57094.65 88888.00 2002-12-01 01:09:51.800 335 15685.34 513.87 57094.52 88888.00 2002-12-01 01:09:52.800 335 15685.60 513.50 57094.89 88888.00 2002-12-01 01:09:53.800 335 15685.99 513.25 57094.52 88888.00 2002-12-01 01:09:54.800 335 15685.47 513.87 57094.52 88888.00 2002-12-01 01:09:55.800 335 15685.60 513.00 57094.65 88888.00 2002-12-01 01:09:56.800 335 15685.34 513.50 57094.65 88888.00 2002-12-01 01:09:57.800 335 15685.73 513.37 57094.65 88888.00 2002-12-01 01:09:58.800 335 15684.82 513.99 57094.89 88888.00 2002-12-01 01:09:59.800 335 15686.38 513.13 57095.38 88888.00 2002-12-01 01:10:00.800 335 15686.51 513.87 57094.77 88888.00 2002-12-01 01:10:01.800 335 15684.82 513.37 57094.77 88888.00 2002-12-01 01:10:02.800 335 15686.64 512.88 57094.89 88888.00 2002-12-01 01:10:03.800 335 15686.64 513.37 57094.52 88888.00 2002-12-01 01:10:04.800 335 15685.86 512.75 57094.65 88888.00 2002-12-01 01:10:05.800 335 15686.25 513.50 57095.38 88888.00 2002-12-01 01:10:06.800 335 15685.99 513.37 57094.04 88888.00 2002-12-01 01:10:07.800 335 15686.25 513.62 57094.89 88888.00 2002-12-01 01:10:08.800 335 15685.47 513.37 57095.38 88888.00 2002-12-01 01:10:09.800 335 15686.64 513.75 57094.77 88888.00 2002-12-01 01:10:10.800 335 15686.38 513.37 57095.75 88888.00 2002-12-01 01:10:11.800 335 15685.86 512.88 57094.77 88888.00 2002-12-01 01:10:12.800 335 15685.99 513.62 57095.38 88888.00 2002-12-01 01:10:13.800 335 15686.38 513.13 57094.65 88888.00 2002-12-01 01:10:14.800 335 15686.51 513.87 57095.50 88888.00 2002-12-01 01:10:15.800 335 15686.64 513.62 57095.26 88888.00 2002-12-01 01:10:16.800 335 15686.51 513.25 57095.50 88888.00 2002-12-01 01:10:17.800 335 15685.99 513.62 57094.52 88888.00 2002-12-01 01:10:18.800 335 15685.86 513.62 57094.65 88888.00 2002-12-01 01:10:19.800 335 15685.99 513.25 57094.89 88888.00 2002-12-01 01:10:20.800 335 15686.25 513.75 57095.14 88888.00 2002-12-01 01:10:21.800 335 15686.77 513.75 57095.50 88888.00 2002-12-01 01:10:22.800 335 15687.03 513.37 57094.89 88888.00 2002-12-01 01:10:23.800 335 15686.90 513.62 57095.14 88888.00 2002-12-01 01:10:24.800 335 15686.90 513.50 57095.75 88888.00 2002-12-01 01:10:25.800 335 15687.03 513.25 57094.52 88888.00 2002-12-01 01:10:26.800 335 15687.16 513.50 57094.89 88888.00 2002-12-01 01:10:27.800 335 15686.51 513.62 57095.26 88888.00 2002-12-01 01:10:28.800 335 15686.64 513.75 57095.26 88888.00 2002-12-01 01:10:29.800 335 15686.90 514.12 57095.38 88888.00 2002-12-01 01:10:30.800 335 15687.03 513.13 57095.50 88888.00 2002-12-01 01:10:31.800 335 15687.16 513.13 57095.50 88888.00 2002-12-01 01:10:32.800 335 15687.03 513.00 57095.14 88888.00 2002-12-01 01:10:33.800 335 15686.64 512.51 57095.62 88888.00 2002-12-01 01:10:34.800 335 15687.03 512.63 57095.02 88888.00 2002-12-01 01:10:35.800 335 15686.77 513.13 57095.38 88888.00 2002-12-01 01:10:36.800 335 15687.03 512.75 57095.02 88888.00 2002-12-01 01:10:37.800 335 15686.90 513.37 57095.02 88888.00 2002-12-01 01:10:38.800 335 15686.51 513.25 57095.14 88888.00 2002-12-01 01:10:39.800 335 15687.29 512.88 57095.50 88888.00 2002-12-01 01:10:40.800 335 15687.42 513.25 57095.26 88888.00 2002-12-01 01:10:41.800 335 15687.42 513.50 57095.99 88888.00 2002-12-01 01:10:42.800 335 15686.64 513.75 57095.99 88888.00 2002-12-01 01:10:43.800 335 15687.16 513.25 57095.62 88888.00 2002-12-01 01:10:44.800 335 15687.42 513.50 57095.50 88888.00 2002-12-01 01:10:45.800 335 15686.77 513.62 57095.75 88888.00 2002-12-01 01:10:46.800 335 15686.64 513.00 57095.75 88888.00 2002-12-01 01:10:47.800 335 15687.29 513.25 57095.75 88888.00 2002-12-01 01:10:48.800 335 15687.68 513.25 57096.73 88888.00 2002-12-01 01:10:49.800 335 15687.55 513.13 57095.99 88888.00 2002-12-01 01:10:50.800 335 15687.81 513.75 57096.24 88888.00 2002-12-01 01:10:51.800 335 15687.42 513.37 57095.87 88888.00 2002-12-01 01:10:52.800 335 15687.81 513.50 57096.61 88888.00 2002-12-01 01:10:53.800 335 15687.29 513.37 57096.24 88888.00 2002-12-01 01:10:54.800 335 15687.55 513.87 57096.36 88888.00 2002-12-01 01:10:55.800 335 15687.81 514.24 57096.48 88888.00 2002-12-01 01:10:56.800 335 15687.81 513.25 57096.48 88888.00 2002-12-01 01:10:57.800 335 15687.42 513.37 57095.99 88888.00 2002-12-01 01:10:58.800 335 15688.20 513.00 57096.36 88888.00 2002-12-01 01:10:59.800 335 15687.42 513.25 57096.61 88888.00 2002-12-01 01:11:00.800 335 15687.16 512.88 57096.36 88888.00 2002-12-01 01:11:01.800 335 15687.81 513.37 57096.36 88888.00 2002-12-01 01:11:02.800 335 15687.68 513.62 57096.36 88888.00 2002-12-01 01:11:03.800 335 15687.03 513.87 57096.85 88888.00 2002-12-01 01:11:04.800 335 15687.03 513.25 57095.99 88888.00 2002-12-01 01:11:05.800 335 15688.33 514.12 57096.24 88888.00 2002-12-01 01:11:06.800 335 15686.90 513.50 57096.48 88888.00 2002-12-01 01:11:07.800 335 15687.42 512.88 57096.24 88888.00 2002-12-01 01:11:08.800 335 15687.68 513.25 57096.73 88888.00 2002-12-01 01:11:09.800 335 15686.90 513.50 57096.85 88888.00 2002-12-01 01:11:10.800 335 15688.07 513.00 57096.48 88888.00 2002-12-01 01:11:11.800 335 15687.68 512.75 57097.09 88888.00 2002-12-01 01:11:12.800 335 15687.55 513.13 57096.97 88888.00 2002-12-01 01:11:13.800 335 15687.29 513.25 57096.73 88888.00 2002-12-01 01:11:14.800 335 15687.42 513.62 57096.97 88888.00 2002-12-01 01:11:15.800 335 15687.03 513.25 57096.61 88888.00 2002-12-01 01:11:16.800 335 15687.68 513.75 57096.85 88888.00 2002-12-01 01:11:17.800 335 15686.77 513.62 57096.73 88888.00 2002-12-01 01:11:18.800 335 15687.94 513.25 57096.73 88888.00 2002-12-01 01:11:19.800 335 15687.16 513.13 57097.09 88888.00 2002-12-01 01:11:20.800 335 15687.42 513.37 57097.21 88888.00 2002-12-01 01:11:21.800 335 15687.16 513.62 57097.34 88888.00 2002-12-01 01:11:22.800 335 15686.51 512.75 57096.97 88888.00 2002-12-01 01:11:23.800 335 15686.64 513.37 57096.97 88888.00 2002-12-01 01:11:24.800 335 15687.55 513.37 57096.73 88888.00 2002-12-01 01:11:25.800 335 15686.90 513.75 57097.34 88888.00 2002-12-01 01:11:26.800 335 15687.29 513.37 57096.73 88888.00 2002-12-01 01:11:27.800 335 15687.81 513.75 57097.34 88888.00 2002-12-01 01:11:28.800 335 15687.68 513.87 57097.46 88888.00 2002-12-01 01:11:29.800 335 15686.90 513.87 57097.09 88888.00 2002-12-01 01:11:30.800 335 15687.03 513.99 57097.46 88888.00 2002-12-01 01:11:31.800 335 15686.90 513.99 57096.97 88888.00 2002-12-01 01:11:32.800 335 15687.03 513.87 57097.46 88888.00 2002-12-01 01:11:33.800 335 15687.68 513.62 57097.58 88888.00 2002-12-01 01:11:34.800 335 15687.42 513.87 57096.85 88888.00 2002-12-01 01:11:35.800 335 15687.68 513.75 57097.09 88888.00 2002-12-01 01:11:36.800 335 15687.16 513.75 57097.58 88888.00 2002-12-01 01:11:37.800 335 15687.29 512.63 57098.19 88888.00 2002-12-01 01:11:38.800 335 15687.55 513.37 57097.70 88888.00 2002-12-01 01:11:39.800 335 15687.68 513.25 57097.21 88888.00 2002-12-01 01:11:40.800 335 15686.90 513.25 57097.46 88888.00 2002-12-01 01:11:41.800 335 15687.81 513.37 57097.21 88888.00 2002-12-01 01:11:42.800 335 15687.29 514.12 57097.70 88888.00 2002-12-01 01:11:43.800 335 15686.64 513.87 57098.07 88888.00 2002-12-01 01:11:44.800 335 15686.77 513.50 57097.70 88888.00 2002-12-01 01:11:45.800 335 15688.20 513.99 57097.21 88888.00 2002-12-01 01:11:46.800 335 15687.16 513.75 57097.70 88888.00 2002-12-01 01:11:47.800 335 15686.90 513.87 57097.21 88888.00 2002-12-01 01:11:48.800 335 15686.77 513.37 57097.83 88888.00 2002-12-01 01:11:49.800 335 15686.64 513.25 57098.19 88888.00 2002-12-01 01:11:50.800 335 15686.51 514.12 57098.19 88888.00 2002-12-01 01:11:51.800 335 15687.16 513.75 57098.07 88888.00 2002-12-01 01:11:52.800 335 15687.29 513.87 57098.19 88888.00 2002-12-01 01:11:53.800 335 15687.81 513.99 57097.83 88888.00 2002-12-01 01:11:54.800 335 15686.77 513.37 57097.83 88888.00 2002-12-01 01:11:55.800 335 15687.29 513.37 57097.70 88888.00 2002-12-01 01:11:56.800 335 15687.42 513.87 57098.32 88888.00 2002-12-01 01:11:57.800 335 15687.81 512.88 57097.58 88888.00 2002-12-01 01:11:58.800 335 15687.55 513.37 57097.83 88888.00 2002-12-01 01:11:59.800 335 15687.42 513.50 57098.32 88888.00 2002-12-01 01:12:00.800 335 15687.03 513.37 57097.46 88888.00 2002-12-01 01:12:01.800 335 15687.03 513.50 57097.70 88888.00 2002-12-01 01:12:02.800 335 15687.29 513.25 57098.44 88888.00 2002-12-01 01:12:03.800 335 15687.03 513.25 57098.32 88888.00 2002-12-01 01:12:04.800 335 15687.55 513.00 57098.19 88888.00 2002-12-01 01:12:05.800 335 15687.03 513.62 57098.19 88888.00 2002-12-01 01:12:06.800 335 15687.55 513.00 57098.44 88888.00 2002-12-01 01:12:07.800 335 15687.68 513.50 57098.19 88888.00 2002-12-01 01:12:08.800 335 15686.90 512.88 57099.05 88888.00 2002-12-01 01:12:09.800 335 15687.29 512.63 57098.07 88888.00 2002-12-01 01:12:10.800 335 15687.42 513.37 57098.44 88888.00 2002-12-01 01:12:11.800 335 15687.42 513.50 57097.46 88888.00 2002-12-01 01:12:12.800 335 15688.20 513.75 57098.32 88888.00 2002-12-01 01:12:13.800 335 15687.03 513.75 57098.56 88888.00 2002-12-01 01:12:14.800 335 15687.16 513.25 57098.44 88888.00 2002-12-01 01:12:15.800 335 15688.07 513.50 57098.56 88888.00 2002-12-01 01:12:16.800 335 15687.42 513.00 57098.32 88888.00 2002-12-01 01:12:17.800 335 15688.07 513.50 57098.32 88888.00 2002-12-01 01:12:18.800 335 15687.81 513.75 57098.44 88888.00 2002-12-01 01:12:19.800 335 15688.46 513.25 57098.32 88888.00 2002-12-01 01:12:20.800 335 15687.81 513.37 57098.07 88888.00 2002-12-01 01:12:21.800 335 15687.81 513.00 57098.07 88888.00 2002-12-01 01:12:22.800 335 15687.16 513.13 57099.05 88888.00 2002-12-01 01:12:23.800 335 15687.68 513.37 57098.56 88888.00 2002-12-01 01:12:24.800 335 15687.81 513.62 57098.68 88888.00 2002-12-01 01:12:25.800 335 15688.20 513.13 57098.07 88888.00 2002-12-01 01:12:26.800 335 15687.55 513.87 57098.44 88888.00 2002-12-01 01:12:27.800 335 15687.94 513.37 57098.68 88888.00 2002-12-01 01:12:28.800 335 15687.94 513.00 57098.93 88888.00 2002-12-01 01:12:29.800 335 15687.16 512.88 57098.19 88888.00 2002-12-01 01:12:30.800 335 15688.59 513.25 57098.44 88888.00 2002-12-01 01:12:31.800 335 15687.94 513.50 57098.32 88888.00 2002-12-01 01:12:32.800 335 15687.29 512.88 57098.68 88888.00 2002-12-01 01:12:33.800 335 15687.55 512.88 57098.93 88888.00 2002-12-01 01:12:34.800 335 15687.81 513.50 57098.32 88888.00 2002-12-01 01:12:35.800 335 15687.94 513.75 57098.68 88888.00 2002-12-01 01:12:36.800 335 15688.20 514.12 57098.19 88888.00 2002-12-01 01:12:37.800 335 15688.72 513.99 57098.68 88888.00 2002-12-01 01:12:38.800 335 15688.72 513.50 57098.68 88888.00 2002-12-01 01:12:39.800 335 15688.07 513.25 57098.93 88888.00 2002-12-01 01:12:40.800 335 15688.46 513.50 57098.19 88888.00 2002-12-01 01:12:41.800 335 15688.33 513.87 57097.58 88888.00 2002-12-01 01:12:42.800 335 15689.37 513.87 57098.93 88888.00 2002-12-01 01:12:43.800 335 15687.81 513.50 57098.44 88888.00 2002-12-01 01:12:44.800 335 15688.46 514.49 57099.17 88888.00 2002-12-01 01:12:45.800 335 15688.72 513.75 57098.32 88888.00 2002-12-01 01:12:46.800 335 15689.24 514.24 57099.29 88888.00 2002-12-01 01:12:47.800 335 15689.11 514.24 57099.05 88888.00 2002-12-01 01:12:48.800 335 15688.98 513.75 57099.05 88888.00 2002-12-01 01:12:49.800 335 15689.11 513.50 57098.93 88888.00 2002-12-01 01:12:50.800 335 15688.72 514.24 57098.68 88888.00 2002-12-01 01:12:51.800 335 15688.46 513.99 57098.80 88888.00 2002-12-01 01:12:52.800 335 15688.72 513.87 57099.05 88888.00 2002-12-01 01:12:53.800 335 15688.72 513.75 57098.93 88888.00 2002-12-01 01:12:54.800 335 15689.11 514.86 57098.44 88888.00 2002-12-01 01:12:55.800 335 15689.89 514.24 57098.68 88888.00 2002-12-01 01:12:56.800 335 15688.85 514.12 57098.93 88888.00 2002-12-01 01:12:57.800 335 15688.98 514.98 57098.93 88888.00 2002-12-01 01:12:58.800 335 15690.02 514.36 57098.80 88888.00 2002-12-01 01:12:59.800 335 15689.89 514.86 57098.80 88888.00 2002-12-01 01:13:00.800 335 15690.15 514.49 57098.93 88888.00 2002-12-01 01:13:01.800 335 15690.02 514.86 57099.17 88888.00 2002-12-01 01:13:02.800 335 15689.76 514.86 57099.05 88888.00 2002-12-01 01:13:03.800 335 15690.15 514.61 57099.29 88888.00 2002-12-01 01:13:04.800 335 15689.63 514.74 57100.03 88888.00 2002-12-01 01:13:05.800 335 15689.63 514.49 57099.66 88888.00 2002-12-01 01:13:06.800 335 15690.28 514.12 57099.29 88888.00 2002-12-01 01:13:07.800 335 15690.28 514.74 57099.91 88888.00 2002-12-01 01:13:08.800 335 15690.54 515.23 57099.66 88888.00 2002-12-01 01:13:09.800 335 15690.28 515.60 57099.66 88888.00 2002-12-01 01:13:10.800 335 15690.67 514.74 57098.68 88888.00 2002-12-01 01:13:11.800 335 15690.54 514.86 57099.41 88888.00 2002-12-01 01:13:12.800 335 15689.89 515.48 57099.66 88888.00 2002-12-01 01:13:13.800 335 15690.54 515.23 57099.29 88888.00 2002-12-01 01:13:14.800 335 15690.15 514.86 57099.54 88888.00 2002-12-01 01:13:15.800 335 15691.45 515.36 57099.05 88888.00 2002-12-01 01:13:16.800 335 15691.06 515.11 57099.66 88888.00 2002-12-01 01:13:17.800 335 15690.67 515.36 57099.41 88888.00 2002-12-01 01:13:18.800 335 15690.93 514.98 57099.54 88888.00 2002-12-01 01:13:19.800 335 15690.80 515.48 57099.66 88888.00 2002-12-01 01:13:20.800 335 15691.06 514.61 57099.78 88888.00 2002-12-01 01:13:21.800 335 15690.41 514.98 57100.03 88888.00 2002-12-01 01:13:22.800 335 15691.06 514.36 57100.27 88888.00 2002-12-01 01:13:23.800 335 15691.32 515.11 57100.03 88888.00 2002-12-01 01:13:24.800 335 15691.06 514.24 57100.15 88888.00 2002-12-01 01:13:25.800 335 15691.45 515.36 57099.91 88888.00 2002-12-01 01:13:26.800 335 15691.06 515.23 57100.15 88888.00 2002-12-01 01:13:27.800 335 15691.06 514.74 57100.03 88888.00 2002-12-01 01:13:28.800 335 15690.67 515.48 57100.76 88888.00 2002-12-01 01:13:29.800 335 15690.67 514.74 57100.27 88888.00 2002-12-01 01:13:30.800 335 15691.19 515.48 57100.03 88888.00 2002-12-01 01:13:31.800 335 15691.32 514.36 57099.78 88888.00 2002-12-01 01:13:32.800 335 15690.80 515.36 57099.54 88888.00 2002-12-01 01:13:33.800 335 15690.93 514.36 57099.78 88888.00 2002-12-01 01:13:34.800 335 15691.19 514.49 57100.27 88888.00 2002-12-01 01:13:35.800 335 15690.93 514.74 57099.66 88888.00 2002-12-01 01:13:36.800 335 15691.19 514.86 57100.27 88888.00 2002-12-01 01:13:37.800 335 15691.19 514.61 57099.91 88888.00 2002-12-01 01:13:38.800 335 15691.32 515.11 57100.39 88888.00 2002-12-01 01:13:39.800 335 15690.93 514.74 57100.39 88888.00 2002-12-01 01:13:40.800 335 15691.58 514.36 57100.52 88888.00 2002-12-01 01:13:41.800 335 15691.19 514.36 57100.64 88888.00 2002-12-01 01:13:42.800 335 15690.80 514.74 57100.15 88888.00 2002-12-01 01:13:43.800 335 15691.97 514.24 57100.27 88888.00 2002-12-01 01:13:44.800 335 15691.06 514.86 57100.76 88888.00 2002-12-01 01:13:45.800 335 15691.58 514.24 57100.52 88888.00 2002-12-01 01:13:46.800 335 15691.71 514.12 57100.64 88888.00 2002-12-01 01:13:47.800 335 15690.93 514.61 57100.52 88888.00 2002-12-01 01:13:48.800 335 15690.93 513.99 57100.88 88888.00 2002-12-01 01:13:49.800 335 15691.58 514.24 57100.64 88888.00 2002-12-01 01:13:50.800 335 15691.84 514.12 57100.64 88888.00 2002-12-01 01:13:51.800 335 15691.32 514.61 57100.52 88888.00 2002-12-01 01:13:52.800 335 15691.06 514.98 57100.52 88888.00 2002-12-01 01:13:53.800 335 15691.32 514.24 57100.76 88888.00 2002-12-01 01:13:54.800 335 15691.32 514.36 57100.52 88888.00 2002-12-01 01:13:55.800 335 15691.32 513.87 57100.64 88888.00 2002-12-01 01:13:56.800 335 15691.58 514.49 57100.88 88888.00 2002-12-01 01:13:57.800 335 15691.71 513.99 57100.52 88888.00 2002-12-01 01:13:58.800 335 15691.71 513.75 57100.64 88888.00 2002-12-01 01:13:59.800 335 15691.84 513.50 57100.88 88888.00 2002-12-01 01:14:00.800 335 15691.45 513.62 57101.13 88888.00 2002-12-01 01:14:01.800 335 15691.71 513.62 57100.64 88888.00 2002-12-01 01:14:02.800 335 15691.71 514.12 57100.76 88888.00 2002-12-01 01:14:03.800 335 15692.10 513.50 57100.39 88888.00 2002-12-01 01:14:04.800 335 15691.19 513.50 57100.64 88888.00 2002-12-01 01:14:05.800 335 15691.45 514.24 57099.91 88888.00 2002-12-01 01:14:06.800 335 15690.93 513.99 57100.39 88888.00 2002-12-01 01:14:07.800 335 15691.45 513.99 57100.39 88888.00 2002-12-01 01:14:08.800 335 15692.23 513.87 57100.39 88888.00 2002-12-01 01:14:09.800 335 15690.93 514.12 57100.52 88888.00 2002-12-01 01:14:10.800 335 15691.45 513.75 57100.52 88888.00 2002-12-01 01:14:11.800 335 15691.58 514.12 57101.13 88888.00 2002-12-01 01:14:12.800 335 15691.45 513.99 57100.52 88888.00 2002-12-01 01:14:13.800 335 15691.45 513.75 57100.88 88888.00 2002-12-01 01:14:14.800 335 15691.71 513.50 57101.00 88888.00 2002-12-01 01:14:15.800 335 15691.06 513.25 57100.88 88888.00 2002-12-01 01:14:16.800 335 15691.19 513.99 57100.39 88888.00 2002-12-01 01:14:17.800 335 15692.10 514.12 57101.00 88888.00 2002-12-01 01:14:18.800 335 15691.84 513.99 57100.88 88888.00 2002-12-01 01:14:19.800 335 15691.71 513.13 57100.39 88888.00 2002-12-01 01:14:20.800 335 15691.45 513.50 57100.64 88888.00 2002-12-01 01:14:21.800 335 15691.32 513.87 57100.52 88888.00 2002-12-01 01:14:22.800 335 15692.75 513.75 57100.27 88888.00 2002-12-01 01:14:23.800 335 15691.06 513.62 57100.64 88888.00 2002-12-01 01:14:24.800 335 15691.71 513.50 57100.27 88888.00 2002-12-01 01:14:25.800 335 15691.45 513.62 57101.00 88888.00 2002-12-01 01:14:26.800 335 15691.19 513.50 57100.03 88888.00 2002-12-01 01:14:27.800 335 15691.71 513.25 57100.64 88888.00 2002-12-01 01:14:28.800 335 15692.23 514.12 57100.64 88888.00 2002-12-01 01:14:29.800 335 15691.45 514.24 57101.13 88888.00 2002-12-01 01:14:30.800 335 15691.06 513.75 57100.27 88888.00 2002-12-01 01:14:31.800 335 15691.71 513.75 57101.00 88888.00 2002-12-01 01:14:32.800 335 15692.10 513.99 57100.76 88888.00 2002-12-01 01:14:33.800 335 15690.93 513.62 57100.03 88888.00 2002-12-01 01:14:34.800 335 15691.32 513.00 57100.15 88888.00 2002-12-01 01:14:35.800 335 15691.58 514.12 57100.76 88888.00 2002-12-01 01:14:36.800 335 15691.32 513.13 57100.76 88888.00 2002-12-01 01:14:37.800 335 15691.58 513.75 57100.52 88888.00 2002-12-01 01:14:38.800 335 15691.45 513.25 57100.03 88888.00 2002-12-01 01:14:39.800 335 15691.19 513.25 57100.64 88888.00 2002-12-01 01:14:40.800 335 15691.19 513.87 57100.03 88888.00 2002-12-01 01:14:41.800 335 15691.06 513.62 57100.52 88888.00 2002-12-01 01:14:42.800 335 15691.71 513.50 57100.76 88888.00 2002-12-01 01:14:43.800 335 15691.45 513.25 57101.13 88888.00 2002-12-01 01:14:44.800 335 15691.58 513.62 57100.27 88888.00 2002-12-01 01:14:45.800 335 15691.06 513.87 57100.52 88888.00 2002-12-01 01:14:46.800 335 15691.45 513.50 57100.64 88888.00 2002-12-01 01:14:47.800 335 15691.32 513.62 57100.88 88888.00 2002-12-01 01:14:48.800 335 15691.32 513.37 57099.91 88888.00 2002-12-01 01:14:49.800 335 15691.32 513.37 57100.76 88888.00 2002-12-01 01:14:50.800 335 15691.71 513.00 57100.52 88888.00 2002-12-01 01:14:51.800 335 15691.84 513.62 57100.03 88888.00 2002-12-01 01:14:52.800 335 15690.93 513.87 57100.27 88888.00 2002-12-01 01:14:53.800 335 15691.32 513.37 57100.03 88888.00 2002-12-01 01:14:54.800 335 15691.45 513.25 57100.39 88888.00 2002-12-01 01:14:55.800 335 15691.19 513.87 57100.03 88888.00 2002-12-01 01:14:56.800 335 15691.97 513.87 57100.27 88888.00 2002-12-01 01:14:57.800 335 15691.58 513.25 57100.03 88888.00 2002-12-01 01:14:58.800 335 15690.93 513.37 57100.39 88888.00 2002-12-01 01:14:59.800 335 15691.97 512.88 57100.52 88888.00 2002-12-01 01:15:00.800 335 15691.45 512.88 57100.15 88888.00 2002-12-01 01:15:01.800 335 15691.58 513.50 57100.27 88888.00 2002-12-01 01:15:02.800 335 15691.58 513.62 57100.03 88888.00 2002-12-01 01:15:03.800 335 15691.45 513.25 57099.91 88888.00 2002-12-01 01:15:04.800 335 15690.80 512.88 57099.91 88888.00 2002-12-01 01:15:05.800 335 15691.45 512.75 57100.15 88888.00 2002-12-01 01:15:06.800 335 15691.45 513.00 57100.52 88888.00 2002-12-01 01:15:07.800 335 15690.80 513.37 57099.78 88888.00 2002-12-01 01:15:08.800 335 15690.80 513.00 57100.15 88888.00 2002-12-01 01:15:09.800 335 15690.80 513.13 57100.39 88888.00 2002-12-01 01:15:10.800 335 15691.32 512.88 57100.15 88888.00 2002-12-01 01:15:11.800 335 15691.19 513.25 57100.15 88888.00 2002-12-01 01:15:12.800 335 15691.06 513.13 57100.52 88888.00 2002-12-01 01:15:13.800 335 15691.06 513.25 57099.78 88888.00 2002-12-01 01:15:14.800 335 15691.19 513.25 57100.39 88888.00 2002-12-01 01:15:15.800 335 15690.54 512.51 57100.27 88888.00 2002-12-01 01:15:16.800 335 15691.06 513.00 57099.66 88888.00 2002-12-01 01:15:17.800 335 15691.45 513.25 57100.15 88888.00 2002-12-01 01:15:18.800 335 15690.41 512.51 57100.15 88888.00 2002-12-01 01:15:19.800 335 15690.54 513.00 57100.39 88888.00 2002-12-01 01:15:20.800 335 15691.06 513.00 57100.27 88888.00 2002-12-01 01:15:21.800 335 15690.28 512.38 57099.91 88888.00 2002-12-01 01:15:22.800 335 15690.41 512.88 57100.15 88888.00 2002-12-01 01:15:23.800 335 15691.06 513.13 57099.66 88888.00 2002-12-01 01:15:24.800 335 15690.41 512.63 57100.27 88888.00 2002-12-01 01:15:25.800 335 15690.54 513.00 57100.03 88888.00 2002-12-01 01:15:26.800 335 15690.41 513.13 57100.15 88888.00 2002-12-01 01:15:27.800 335 15690.28 512.75 57100.39 88888.00 2002-12-01 01:15:28.800 335 15690.28 512.38 57100.64 88888.00 2002-12-01 01:15:29.800 335 15689.89 513.13 57100.27 88888.00 2002-12-01 01:15:30.800 335 15690.15 512.63 57100.27 88888.00 2002-12-01 01:15:31.800 335 15689.37 512.88 57099.91 88888.00 2002-12-01 01:15:32.800 335 15690.02 512.38 57100.15 88888.00 2002-12-01 01:15:33.800 335 15689.89 513.00 57100.27 88888.00 2002-12-01 01:15:34.800 335 15689.50 512.63 57100.64 88888.00 2002-12-01 01:15:35.800 335 15689.89 512.14 57099.29 88888.00 2002-12-01 01:15:36.800 335 15689.50 512.75 57100.27 88888.00 2002-12-01 01:15:37.800 335 15689.50 512.38 57100.52 88888.00 2002-12-01 01:15:38.800 335 15689.50 512.38 57100.52 88888.00 2002-12-01 01:15:39.800 335 15689.11 512.51 57100.03 88888.00 2002-12-01 01:15:40.800 335 15689.37 512.26 57099.66 88888.00 2002-12-01 01:15:41.800 335 15689.89 512.75 57100.76 88888.00 2002-12-01 01:15:42.800 335 15689.37 512.63 57100.39 88888.00 2002-12-01 01:15:43.800 335 15689.11 513.00 57100.15 88888.00 2002-12-01 01:15:44.800 335 15689.24 512.63 57100.03 88888.00 2002-12-01 01:15:45.800 335 15690.28 512.63 57099.91 88888.00 2002-12-01 01:15:46.800 335 15689.11 512.75 57099.66 88888.00 2002-12-01 01:15:47.800 335 15690.28 512.38 57099.78 88888.00 2002-12-01 01:15:48.800 335 15689.37 512.38 57100.03 88888.00 2002-12-01 01:15:49.800 335 15689.24 512.14 57099.91 88888.00 2002-12-01 01:15:50.800 335 15689.63 512.14 57100.27 88888.00 2002-12-01 01:15:51.800 335 15688.85 512.38 57100.27 88888.00 2002-12-01 01:15:52.800 335 15689.37 512.38 57100.03 88888.00 2002-12-01 01:15:53.800 335 15689.11 512.51 57099.91 88888.00 2002-12-01 01:15:54.800 335 15689.63 511.76 57099.66 88888.00 2002-12-01 01:15:55.800 335 15689.24 512.51 57099.91 88888.00 2002-12-01 01:15:56.800 335 15689.37 512.14 57099.41 88888.00 2002-12-01 01:15:57.800 335 15689.11 512.01 57099.66 88888.00 2002-12-01 01:15:58.800 335 15689.37 512.14 57100.27 88888.00 2002-12-01 01:15:59.800 335 15688.85 512.01 57100.64 88888.00 2002-12-01 01:16:00.800 335 15689.76 512.01 57099.78 88888.00 2002-12-01 01:16:01.800 335 15689.11 511.64 57099.91 88888.00 2002-12-01 01:16:02.800 335 15689.50 512.14 57099.54 88888.00 2002-12-01 01:16:03.800 335 15689.37 512.38 57099.78 88888.00 2002-12-01 01:16:04.800 335 15689.24 511.27 57100.27 88888.00 2002-12-01 01:16:05.800 335 15689.63 512.26 57099.91 88888.00 2002-12-01 01:16:06.800 335 15688.85 512.01 57099.54 88888.00 2002-12-01 01:16:07.800 335 15689.24 511.89 57099.05 88888.00 2002-12-01 01:16:08.800 335 15688.72 512.14 57099.78 88888.00 2002-12-01 01:16:09.800 335 15689.37 511.27 57099.91 88888.00 2002-12-01 01:16:10.800 335 15689.50 511.76 57100.03 88888.00 2002-12-01 01:16:11.800 335 15689.11 511.64 57099.78 88888.00 2002-12-01 01:16:12.800 335 15689.24 511.52 57100.15 88888.00 2002-12-01 01:16:13.800 335 15689.24 512.14 57100.03 88888.00 2002-12-01 01:16:14.800 335 15689.50 511.64 57099.29 88888.00 2002-12-01 01:16:15.800 335 15689.37 511.76 57099.66 88888.00 2002-12-01 01:16:16.800 335 15689.24 511.27 57099.78 88888.00 2002-12-01 01:16:17.800 335 15689.37 511.64 57099.66 88888.00 2002-12-01 01:16:18.800 335 15688.98 511.52 57098.93 88888.00 2002-12-01 01:16:19.800 335 15688.98 511.14 57100.03 88888.00 2002-12-01 01:16:20.800 335 15689.11 511.39 57099.54 88888.00 2002-12-01 01:16:21.800 335 15689.76 511.64 57099.54 88888.00 2002-12-01 01:16:22.800 335 15689.24 511.52 57100.15 88888.00 2002-12-01 01:16:23.800 335 15689.76 511.14 57099.54 88888.00 2002-12-01 01:16:24.800 335 15689.76 511.76 57098.44 88888.00 2002-12-01 01:16:25.800 335 15690.41 511.64 57099.17 88888.00 2002-12-01 01:16:26.800 335 15689.89 510.90 57100.03 88888.00 2002-12-01 01:16:27.800 335 15689.37 511.52 57099.54 88888.00 2002-12-01 01:16:28.800 335 15689.89 511.14 57099.78 88888.00 2002-12-01 01:16:29.800 335 15689.76 511.52 57099.29 88888.00 2002-12-01 01:16:30.800 335 15689.24 511.89 57099.54 88888.00 2002-12-01 01:16:31.800 335 15689.63 511.27 57099.66 88888.00 2002-12-01 01:16:32.800 335 15689.63 511.64 57099.66 88888.00 2002-12-01 01:16:33.800 335 15689.63 511.39 57099.66 88888.00 2002-12-01 01:16:34.800 335 15689.63 511.27 57099.91 88888.00 2002-12-01 01:16:35.800 335 15689.11 511.52 57099.54 88888.00 2002-12-01 01:16:36.800 335 15688.98 511.27 57100.27 88888.00 2002-12-01 01:16:37.800 335 15689.50 511.52 57100.15 88888.00 2002-12-01 01:16:38.800 335 15689.63 512.01 57100.03 88888.00 2002-12-01 01:16:39.800 335 15689.24 511.02 57099.78 88888.00 2002-12-01 01:16:40.800 335 15689.37 511.76 57100.03 88888.00 2002-12-01 01:16:41.800 335 15689.63 512.01 57099.78 88888.00 2002-12-01 01:16:42.800 335 15689.76 512.38 57099.29 88888.00 2002-12-01 01:16:43.800 335 15689.63 511.39 57100.03 88888.00 2002-12-01 01:16:44.800 335 15690.28 511.14 57098.68 88888.00 2002-12-01 01:16:45.800 335 15690.02 511.64 57099.91 88888.00 2002-12-01 01:16:46.800 335 15689.63 511.76 57100.27 88888.00 2002-12-01 01:16:47.800 335 15690.15 512.01 57100.03 88888.00 2002-12-01 01:16:48.800 335 15689.89 511.76 57099.66 88888.00 2002-12-01 01:16:49.800 335 15689.63 512.38 57099.91 88888.00 2002-12-01 01:16:50.800 335 15689.50 511.52 57099.17 88888.00 2002-12-01 01:16:51.800 335 15689.63 511.89 57100.52 88888.00 2002-12-01 01:16:52.800 335 15689.37 512.38 57099.78 88888.00 2002-12-01 01:16:53.800 335 15689.63 512.14 57099.41 88888.00 2002-12-01 01:16:54.800 335 15688.59 511.39 57099.91 88888.00 2002-12-01 01:16:55.800 335 15689.24 511.64 57099.78 88888.00 2002-12-01 01:16:56.800 335 15689.11 512.01 57099.78 88888.00 2002-12-01 01:16:57.800 335 15689.50 512.26 57099.91 88888.00 2002-12-01 01:16:58.800 335 15689.24 511.76 57099.91 88888.00 2002-12-01 01:16:59.800 335 15689.50 511.39 57099.54 88888.00 2002-12-01 01:17:00.800 335 15688.98 511.64 57100.03 88888.00 2002-12-01 01:17:01.800 335 15690.02 511.76 57099.54 88888.00 2002-12-01 01:17:02.800 335 15690.02 512.38 57099.91 88888.00 2002-12-01 01:17:03.800 335 15689.11 511.64 57099.91 88888.00 2002-12-01 01:17:04.800 335 15689.50 512.26 57099.66 88888.00 2002-12-01 01:17:05.800 335 15689.76 512.51 57100.27 88888.00 2002-12-01 01:17:06.800 335 15689.63 511.64 57099.91 88888.00 2002-12-01 01:17:07.800 335 15689.89 511.89 57099.41 88888.00 2002-12-01 01:17:08.800 335 15690.15 511.52 57100.03 88888.00 2002-12-01 01:17:09.800 335 15689.50 511.89 57099.41 88888.00 2002-12-01 01:17:10.800 335 15688.46 511.52 57100.27 88888.00 2002-12-01 01:17:11.800 335 15689.24 512.51 57100.03 88888.00 2002-12-01 01:17:12.800 335 15689.11 511.52 57100.27 88888.00 2002-12-01 01:17:13.800 335 15688.98 511.64 57099.91 88888.00 2002-12-01 01:17:14.800 335 15688.59 511.76 57099.91 88888.00 2002-12-01 01:17:15.800 335 15689.89 511.14 57100.15 88888.00 2002-12-01 01:17:16.800 335 15689.76 511.39 57100.03 88888.00 2002-12-01 01:17:17.800 335 15689.50 511.64 57100.27 88888.00 2002-12-01 01:17:18.800 335 15688.85 511.89 57100.03 88888.00 2002-12-01 01:17:19.800 335 15689.37 512.26 57100.27 88888.00 2002-12-01 01:17:20.800 335 15688.72 512.14 57100.27 88888.00 2002-12-01 01:17:21.800 335 15689.24 511.39 57099.91 88888.00 2002-12-01 01:17:22.800 335 15689.76 511.27 57099.54 88888.00 2002-12-01 01:17:23.800 335 15688.98 511.89 57099.78 88888.00 2002-12-01 01:17:24.800 335 15689.24 511.64 57100.39 88888.00 2002-12-01 01:17:25.800 335 15688.85 512.01 57100.39 88888.00 2002-12-01 01:17:26.800 335 15688.72 511.64 57100.88 88888.00 2002-12-01 01:17:27.800 335 15688.98 511.39 57099.91 88888.00 2002-12-01 01:17:28.800 335 15688.46 511.02 57100.39 88888.00 2002-12-01 01:17:29.800 335 15689.37 512.38 57100.39 88888.00 2002-12-01 01:17:30.800 335 15688.59 511.76 57099.78 88888.00 2002-12-01 01:17:31.800 335 15689.24 511.52 57100.39 88888.00 2002-12-01 01:17:32.800 335 15689.50 511.64 57100.64 88888.00 2002-12-01 01:17:33.800 335 15688.98 511.64 57100.52 88888.00 2002-12-01 01:17:34.800 335 15689.37 511.64 57100.52 88888.00 2002-12-01 01:17:35.800 335 15689.50 511.27 57100.27 88888.00 2002-12-01 01:17:36.800 335 15688.98 511.89 57100.15 88888.00 2002-12-01 01:17:37.800 335 15689.50 511.64 57100.39 88888.00 2002-12-01 01:17:38.800 335 15689.11 511.89 57099.54 88888.00 2002-12-01 01:17:39.800 335 15689.89 512.14 57100.03 88888.00 2002-12-01 01:17:40.800 335 15689.63 511.76 57100.39 88888.00 2002-12-01 01:17:41.800 335 15689.24 511.27 57100.52 88888.00 2002-12-01 01:17:42.800 335 15688.59 511.52 57100.39 88888.00 2002-12-01 01:17:43.800 335 15689.11 511.76 57099.91 88888.00 2002-12-01 01:17:44.800 335 15688.46 511.39 57099.29 88888.00 2002-12-01 01:17:45.800 335 15688.59 511.64 57100.27 88888.00 2002-12-01 01:17:46.800 335 15689.37 511.52 57100.39 88888.00 2002-12-01 01:17:47.800 335 15689.24 511.76 57099.91 88888.00 2002-12-01 01:17:48.800 335 15690.02 511.89 57100.27 88888.00 2002-12-01 01:17:49.800 335 15689.24 511.52 57099.78 88888.00 2002-12-01 01:17:50.800 335 15689.50 511.64 57099.91 88888.00 2002-12-01 01:17:51.800 335 15689.37 511.64 57100.76 88888.00 2002-12-01 01:17:52.800 335 15690.02 511.39 57100.52 88888.00 2002-12-01 01:17:53.800 335 15689.11 511.64 57100.15 88888.00 2002-12-01 01:17:54.800 335 15689.37 511.52 57100.15 88888.00 2002-12-01 01:17:55.800 335 15689.63 511.64 57100.27 88888.00 2002-12-01 01:17:56.800 335 15689.76 511.02 57100.27 88888.00 2002-12-01 01:17:57.800 335 15689.37 511.39 57100.03 88888.00 2002-12-01 01:17:58.800 335 15689.50 511.76 57100.03 88888.00 2002-12-01 01:17:59.800 335 15689.50 511.14 57100.15 88888.00 2002-12-01 01:18:00.800 335 15690.02 511.14 57100.52 88888.00 2002-12-01 01:18:01.800 335 15689.63 511.76 57100.15 88888.00 2002-12-01 01:18:02.800 335 15690.15 510.77 57100.03 88888.00 2002-12-01 01:18:03.800 335 15688.98 511.14 57100.15 88888.00 2002-12-01 01:18:04.800 335 15689.63 512.38 57100.15 88888.00 2002-12-01 01:18:05.800 335 15689.24 510.90 57100.15 88888.00 2002-12-01 01:18:06.800 335 15689.37 511.52 57100.15 88888.00 2002-12-01 01:18:07.800 335 15690.15 511.14 57100.27 88888.00 2002-12-01 01:18:08.800 335 15690.28 511.27 57100.64 88888.00 2002-12-01 01:18:09.800 335 15689.37 511.64 57100.39 88888.00 2002-12-01 01:18:10.800 335 15689.37 511.27 57100.52 88888.00 2002-12-01 01:18:11.800 335 15689.11 511.39 57100.27 88888.00 2002-12-01 01:18:12.800 335 15690.28 511.89 57100.27 88888.00 2002-12-01 01:18:13.800 335 15690.28 511.27 57100.15 88888.00 2002-12-01 01:18:14.800 335 15690.02 511.02 57100.52 88888.00 2002-12-01 01:18:15.800 335 15689.76 510.77 57100.27 88888.00 2002-12-01 01:18:16.800 335 15690.28 511.39 57100.39 88888.00 2002-12-01 01:18:17.800 335 15690.28 511.64 57100.64 88888.00 2002-12-01 01:18:18.800 335 15689.50 511.27 57100.15 88888.00 2002-12-01 01:18:19.800 335 15689.63 510.77 57100.03 88888.00 2002-12-01 01:18:20.800 335 15690.02 511.02 57100.39 88888.00 2002-12-01 01:18:21.800 335 15689.24 511.64 57100.52 88888.00 2002-12-01 01:18:22.800 335 15689.50 511.76 57100.15 88888.00 2002-12-01 01:18:23.800 335 15690.02 510.90 57100.15 88888.00 2002-12-01 01:18:24.800 335 15690.28 511.27 57100.03 88888.00 2002-12-01 01:18:25.800 335 15689.89 511.14 57099.91 88888.00 2002-12-01 01:18:26.800 335 15689.37 511.39 57100.64 88888.00 2002-12-01 01:18:27.800 335 15689.76 511.89 57100.27 88888.00 2002-12-01 01:18:28.800 335 15689.76 511.02 57099.78 88888.00 2002-12-01 01:18:29.800 335 15690.41 511.52 57099.91 88888.00 2002-12-01 01:18:30.800 335 15690.02 511.27 57100.03 88888.00 2002-12-01 01:18:31.800 335 15690.28 511.39 57099.91 88888.00 2002-12-01 01:18:32.800 335 15689.76 511.27 57099.66 88888.00 2002-12-01 01:18:33.800 335 15690.02 511.39 57100.03 88888.00 2002-12-01 01:18:34.800 335 15689.89 511.27 57100.03 88888.00 2002-12-01 01:18:35.800 335 15689.63 511.27 57100.15 88888.00 2002-12-01 01:18:36.800 335 15690.15 511.64 57100.64 88888.00 2002-12-01 01:18:37.800 335 15690.67 511.89 57100.52 88888.00 2002-12-01 01:18:38.800 335 15689.37 511.39 57100.03 88888.00 2002-12-01 01:18:39.800 335 15690.41 511.89 57100.15 88888.00 2002-12-01 01:18:40.800 335 15689.63 511.76 57100.39 88888.00 2002-12-01 01:18:41.800 335 15689.76 511.76 57099.78 88888.00 2002-12-01 01:18:42.800 335 15690.02 511.27 57099.66 88888.00 2002-12-01 01:18:43.800 335 15689.63 512.01 57099.91 88888.00 2002-12-01 01:18:44.800 335 15689.89 511.76 57100.03 88888.00 2002-12-01 01:18:45.800 335 15689.63 511.76 57100.27 88888.00 2002-12-01 01:18:46.800 335 15689.76 512.38 57099.78 88888.00 2002-12-01 01:18:47.800 335 15689.50 512.38 57099.66 88888.00 2002-12-01 01:18:48.800 335 15690.54 511.39 57099.91 88888.00 2002-12-01 01:18:49.800 335 15689.89 511.52 57100.03 88888.00 2002-12-01 01:18:50.800 335 15690.54 511.27 57100.39 88888.00 2002-12-01 01:18:51.800 335 15690.28 512.38 57099.66 88888.00 2002-12-01 01:18:52.800 335 15690.54 512.26 57100.03 88888.00 2002-12-01 01:18:53.800 335 15690.28 512.14 57100.39 88888.00 2002-12-01 01:18:54.800 335 15690.28 512.01 57100.03 88888.00 2002-12-01 01:18:55.800 335 15690.54 511.64 57099.91 88888.00 2002-12-01 01:18:56.800 335 15690.15 512.26 57099.41 88888.00 2002-12-01 01:18:57.800 335 15689.63 512.14 57100.03 88888.00 2002-12-01 01:18:58.800 335 15690.54 512.14 57099.91 88888.00 2002-12-01 01:18:59.800 335 15690.28 511.39 57099.91 88888.00 2002-12-01 01:19:00.800 335 15690.41 512.01 57100.15 88888.00 2002-12-01 01:19:01.800 335 15690.41 512.14 57099.78 88888.00 2002-12-01 01:19:02.800 335 15689.89 512.01 57100.27 88888.00 2002-12-01 01:19:03.800 335 15690.28 511.64 57099.91 88888.00 2002-12-01 01:19:04.800 335 15689.89 511.39 57099.78 88888.00 2002-12-01 01:19:05.800 335 15689.76 511.89 57100.15 88888.00 2002-12-01 01:19:06.800 335 15690.41 512.01 57100.03 88888.00 2002-12-01 01:19:07.800 335 15690.93 511.52 57100.03 88888.00 2002-12-01 01:19:08.800 335 15690.28 512.63 57100.15 88888.00 2002-12-01 01:19:09.800 335 15689.89 512.63 57100.03 88888.00 2002-12-01 01:19:10.800 335 15690.28 512.01 57100.39 88888.00 2002-12-01 01:19:11.800 335 15690.28 511.89 57099.54 88888.00 2002-12-01 01:19:12.800 335 15690.54 512.01 57100.15 88888.00 2002-12-01 01:19:13.800 335 15690.15 512.01 57099.54 88888.00 2002-12-01 01:19:14.800 335 15690.41 512.51 57100.27 88888.00 2002-12-01 01:19:15.800 335 15690.15 512.51 57100.03 88888.00 2002-12-01 01:19:16.800 335 15689.63 512.63 57099.41 88888.00 2002-12-01 01:19:17.800 335 15690.28 512.38 57099.66 88888.00 2002-12-01 01:19:18.800 335 15690.41 511.76 57099.17 88888.00 2002-12-01 01:19:19.800 335 15689.89 512.51 57099.54 88888.00 2002-12-01 01:19:20.800 335 15690.28 512.26 57100.03 88888.00 2002-12-01 01:19:21.800 335 15690.67 511.89 57099.66 88888.00 2002-12-01 01:19:22.800 335 15690.15 512.14 57100.39 88888.00 2002-12-01 01:19:23.800 335 15689.50 512.63 57099.54 88888.00 2002-12-01 01:19:24.800 335 15690.02 512.63 57100.27 88888.00 2002-12-01 01:19:25.800 335 15690.28 512.14 57100.39 88888.00 2002-12-01 01:19:26.800 335 15690.54 512.38 57100.27 88888.00 2002-12-01 01:19:27.800 335 15689.76 512.38 57100.03 88888.00 2002-12-01 01:19:28.800 335 15690.80 512.51 57099.54 88888.00 2002-12-01 01:19:29.800 335 15690.67 512.88 57100.64 88888.00 2002-12-01 01:19:30.800 335 15689.89 512.14 57100.03 88888.00 2002-12-01 01:19:31.800 335 15690.80 513.00 57100.15 88888.00 2002-12-01 01:19:32.800 335 15690.41 512.01 57100.27 88888.00 2002-12-01 01:19:33.800 335 15690.15 512.51 57100.03 88888.00 2002-12-01 01:19:34.800 335 15690.67 512.26 57100.27 88888.00 2002-12-01 01:19:35.800 335 15690.15 512.63 57100.03 88888.00 2002-12-01 01:19:36.800 335 15689.89 512.88 57099.78 88888.00 2002-12-01 01:19:37.800 335 15690.02 512.38 57099.91 88888.00 2002-12-01 01:19:38.800 335 15690.41 512.38 57099.78 88888.00 2002-12-01 01:19:39.800 335 15690.28 512.88 57100.27 88888.00 2002-12-01 01:19:40.800 335 15690.28 513.37 57100.27 88888.00 2002-12-01 01:19:41.800 335 15690.80 512.88 57100.52 88888.00 2002-12-01 01:19:42.800 335 15689.76 512.51 57100.03 88888.00 2002-12-01 01:19:43.800 335 15690.41 512.88 57099.66 88888.00 2002-12-01 01:19:44.800 335 15690.80 512.63 57100.03 88888.00 2002-12-01 01:19:45.800 335 15689.89 512.26 57100.15 88888.00 2002-12-01 01:19:46.800 335 15690.41 513.13 57100.39 88888.00 2002-12-01 01:19:47.800 335 15689.89 513.00 57100.39 88888.00 2002-12-01 01:19:48.800 335 15690.28 512.38 57100.76 88888.00 2002-12-01 01:19:49.800 335 15690.28 512.26 57100.52 88888.00 2002-12-01 01:19:50.800 335 15690.67 512.63 57100.03 88888.00 2002-12-01 01:19:51.800 335 15690.28 511.89 57100.39 88888.00 2002-12-01 01:19:52.800 335 15690.28 512.14 57100.15 88888.00 2002-12-01 01:19:53.800 335 15690.67 513.13 57100.27 88888.00 2002-12-01 01:19:54.800 335 15690.80 512.14 57099.91 88888.00 2002-12-01 01:19:55.800 335 15690.41 512.75 57100.15 88888.00 2002-12-01 01:19:56.800 335 15690.67 512.01 57100.27 88888.00 2002-12-01 01:19:57.800 335 15689.76 513.00 57099.91 88888.00 2002-12-01 01:19:58.800 335 15690.41 511.64 57100.27 88888.00 2002-12-01 01:19:59.800 335 15690.67 512.26 57100.03 88888.00 2002-12-01 01:20:00.800 335 15690.41 512.51 57100.39 88888.00 2002-12-01 01:20:01.800 335 15690.80 512.14 57100.52 88888.00 2002-12-01 01:20:02.800 335 15690.28 511.64 57100.52 88888.00 2002-12-01 01:20:03.800 335 15689.63 512.88 57100.64 88888.00 2002-12-01 01:20:04.800 335 15689.76 511.76 57100.52 88888.00 2002-12-01 01:20:05.800 335 15691.06 512.26 57100.64 88888.00 2002-12-01 01:20:06.800 335 15690.67 512.14 57101.00 88888.00 2002-12-01 01:20:07.800 335 15690.28 512.38 57100.03 88888.00 2002-12-01 01:20:08.800 335 15690.93 512.14 57100.27 88888.00 2002-12-01 01:20:09.800 335 15690.67 511.64 57100.03 88888.00 2002-12-01 01:20:10.800 335 15690.54 511.76 57100.88 88888.00 2002-12-01 01:20:11.800 335 15690.54 511.89 57100.76 88888.00 2002-12-01 01:20:12.800 335 15690.28 512.51 57100.52 88888.00 2002-12-01 01:20:13.800 335 15690.67 511.39 57101.00 88888.00 2002-12-01 01:20:14.800 335 15690.28 512.14 57100.39 88888.00 2002-12-01 01:20:15.800 335 15690.28 511.52 57100.39 88888.00 2002-12-01 01:20:16.800 335 15690.28 511.76 57100.76 88888.00 2002-12-01 01:20:17.800 335 15691.19 511.76 57100.88 88888.00 2002-12-01 01:20:18.800 335 15690.80 511.64 57100.76 88888.00 2002-12-01 01:20:19.800 335 15690.41 511.27 57101.00 88888.00 2002-12-01 01:20:20.800 335 15690.28 512.26 57101.00 88888.00 2002-12-01 01:20:21.800 335 15690.41 512.14 57100.76 88888.00 2002-12-01 01:20:22.800 335 15690.80 511.89 57100.27 88888.00 2002-12-01 01:20:23.800 335 15690.41 512.01 57101.13 88888.00 2002-12-01 01:20:24.800 335 15690.41 511.64 57100.76 88888.00 2002-12-01 01:20:25.800 335 15690.67 512.01 57100.76 88888.00 2002-12-01 01:20:26.800 335 15690.67 511.52 57100.88 88888.00 2002-12-01 01:20:27.800 335 15690.28 511.39 57100.88 88888.00 2002-12-01 01:20:28.800 335 15691.06 511.02 57100.76 88888.00 2002-12-01 01:20:29.800 335 15690.54 511.89 57100.64 88888.00 2002-12-01 01:20:30.800 335 15690.41 510.90 57100.64 88888.00 2002-12-01 01:20:31.800 335 15691.06 511.64 57100.76 88888.00 2002-12-01 01:20:32.800 335 15690.15 511.27 57100.64 88888.00 2002-12-01 01:20:33.800 335 15690.67 511.64 57100.76 88888.00 2002-12-01 01:20:34.800 335 15690.54 512.26 57101.13 88888.00 2002-12-01 01:20:35.800 335 15690.80 511.89 57100.76 88888.00 2002-12-01 01:20:36.800 335 15691.06 511.14 57101.74 88888.00 2002-12-01 01:20:37.800 335 15691.06 511.02 57100.88 88888.00 2002-12-01 01:20:38.800 335 15690.67 511.76 57100.76 88888.00 2002-12-01 01:20:39.800 335 15690.67 511.52 57100.64 88888.00 2002-12-01 01:20:40.800 335 15691.06 510.90 57100.64 88888.00 2002-12-01 01:20:41.800 335 15691.19 511.02 57101.13 88888.00 2002-12-01 01:20:42.800 335 15690.80 512.01 57101.00 88888.00 2002-12-01 01:20:43.800 335 15691.19 511.64 57100.88 88888.00 2002-12-01 01:20:44.800 335 15691.32 511.76 57100.39 88888.00 2002-12-01 01:20:45.800 335 15690.67 511.64 57101.37 88888.00 2002-12-01 01:20:46.800 335 15690.80 512.01 57101.25 88888.00 2002-12-01 01:20:47.800 335 15691.19 511.89 57101.13 88888.00 2002-12-01 01:20:48.800 335 15691.32 512.01 57100.64 88888.00 2002-12-01 01:20:49.800 335 15691.19 512.14 57100.88 88888.00 2002-12-01 01:20:50.800 335 15691.06 512.14 57101.50 88888.00 2002-12-01 01:20:51.800 335 15691.19 512.14 57101.00 88888.00 2002-12-01 01:20:52.800 335 15690.93 511.64 57101.00 88888.00 2002-12-01 01:20:53.800 335 15691.06 512.38 57100.76 88888.00 2002-12-01 01:20:54.800 335 15690.80 511.39 57101.50 88888.00 2002-12-01 01:20:55.800 335 15690.41 512.01 57100.88 88888.00 2002-12-01 01:20:56.800 335 15690.80 512.14 57100.76 88888.00 2002-12-01 01:20:57.800 335 15690.80 511.76 57101.25 88888.00 2002-12-01 01:20:58.800 335 15690.41 512.26 57100.64 88888.00 2002-12-01 01:20:59.800 335 15691.45 511.64 57101.13 88888.00 2002-12-01 01:21:00.800 335 15690.67 511.76 57100.64 88888.00 2002-12-01 01:21:01.800 335 15691.32 512.01 57101.50 88888.00 2002-12-01 01:21:02.800 335 15690.93 512.38 57101.00 88888.00 2002-12-01 01:21:03.800 335 15691.32 511.52 57100.64 88888.00 2002-12-01 01:21:04.800 335 15691.32 511.52 57100.15 88888.00 2002-12-01 01:21:05.800 335 15691.32 511.64 57101.62 88888.00 2002-12-01 01:21:06.800 335 15690.54 512.51 57100.64 88888.00 2002-12-01 01:21:07.800 335 15690.67 512.01 57100.76 88888.00 2002-12-01 01:21:08.800 335 15691.06 511.64 57101.37 88888.00 2002-12-01 01:21:09.800 335 15691.71 511.27 57101.13 88888.00 2002-12-01 01:21:10.800 335 15691.19 511.89 57101.00 88888.00 2002-12-01 01:21:11.800 335 15691.45 511.64 57100.88 88888.00 2002-12-01 01:21:12.800 335 15690.93 511.64 57101.13 88888.00 2002-12-01 01:21:13.800 335 15690.54 512.26 57100.39 88888.00 2002-12-01 01:21:14.800 335 15690.67 511.76 57100.88 88888.00 2002-12-01 01:21:15.800 335 15691.84 511.64 57100.76 88888.00 2002-12-01 01:21:16.800 335 15691.45 511.52 57101.13 88888.00 2002-12-01 01:21:17.800 335 15691.58 512.14 57101.13 88888.00 2002-12-01 01:21:18.800 335 15690.93 511.89 57100.64 88888.00 2002-12-01 01:21:19.800 335 15690.80 512.75 57101.50 88888.00 2002-12-01 01:21:20.800 335 15691.32 512.51 57100.76 88888.00 2002-12-01 01:21:21.800 335 15690.67 512.63 57100.76 88888.00 2002-12-01 01:21:22.800 335 15690.67 512.51 57101.25 88888.00 2002-12-01 01:21:23.800 335 15690.80 512.75 57101.00 88888.00 2002-12-01 01:21:24.800 335 15691.45 512.14 57100.88 88888.00 2002-12-01 01:21:25.800 335 15690.80 512.75 57100.15 88888.00 2002-12-01 01:21:26.800 335 15690.54 512.26 57100.64 88888.00 2002-12-01 01:21:27.800 335 15691.19 512.14 57100.52 88888.00 2002-12-01 01:21:28.800 335 15690.67 511.76 57101.62 88888.00 2002-12-01 01:21:29.800 335 15691.06 512.26 57101.00 88888.00 2002-12-01 01:21:30.800 335 15691.19 512.01 57100.27 88888.00 2002-12-01 01:21:31.800 335 15690.41 512.63 57101.25 88888.00 2002-12-01 01:21:32.800 335 15690.80 512.88 57101.00 88888.00 2002-12-01 01:21:33.800 335 15690.93 512.01 57101.00 88888.00 2002-12-01 01:21:34.800 335 15691.58 512.75 57100.64 88888.00 2002-12-01 01:21:35.800 335 15691.45 512.14 57100.64 88888.00 2002-12-01 01:21:36.800 335 15690.93 512.38 57101.13 88888.00 2002-12-01 01:21:37.800 335 15690.80 512.26 57101.00 88888.00 2002-12-01 01:21:38.800 335 15691.45 512.51 57100.76 88888.00 2002-12-01 01:21:39.800 335 15691.45 512.51 57101.25 88888.00 2002-12-01 01:21:40.800 335 15691.71 512.75 57101.25 88888.00 2002-12-01 01:21:41.800 335 15691.19 512.51 57100.39 88888.00 2002-12-01 01:21:42.800 335 15691.45 512.26 57100.27 88888.00 2002-12-01 01:21:43.800 335 15691.32 512.01 57100.52 88888.00 2002-12-01 01:21:44.800 335 15691.06 512.38 57100.27 88888.00 2002-12-01 01:21:45.800 335 15691.19 512.14 57100.64 88888.00 2002-12-01 01:21:46.800 335 15690.67 512.88 57101.00 88888.00 2002-12-01 01:21:47.800 335 15691.45 512.51 57101.13 88888.00 2002-12-01 01:21:48.800 335 15691.97 512.75 57101.37 88888.00 2002-12-01 01:21:49.800 335 15691.58 513.00 57100.76 88888.00 2002-12-01 01:21:50.800 335 15691.19 512.88 57100.76 88888.00 2002-12-01 01:21:51.800 335 15691.06 512.75 57101.13 88888.00 2002-12-01 01:21:52.800 335 15691.84 511.89 57100.27 88888.00 2002-12-01 01:21:53.800 335 15691.32 512.38 57100.27 88888.00 2002-12-01 01:21:54.800 335 15691.06 513.00 57100.03 88888.00 2002-12-01 01:21:55.800 335 15691.19 512.51 57099.91 88888.00 2002-12-01 01:21:56.800 335 15691.06 513.37 57100.64 88888.00 2002-12-01 01:21:57.800 335 15691.84 513.00 57100.27 88888.00 2002-12-01 01:21:58.800 335 15691.45 512.88 57100.39 88888.00 2002-12-01 01:21:59.800 335 15691.45 512.75 57100.52 88888.00 2002-12-01 01:22:00.800 335 15690.67 512.75 57100.15 88888.00 2002-12-01 01:22:01.800 335 15691.32 513.00 57101.25 88888.00 2002-12-01 01:22:02.800 335 15691.58 512.38 57100.27 88888.00 2002-12-01 01:22:03.800 335 15690.93 513.00 57100.27 88888.00 2002-12-01 01:22:04.800 335 15691.58 513.13 57100.52 88888.00 2002-12-01 01:22:05.800 335 15691.32 512.63 57100.15 88888.00 2002-12-01 01:22:06.800 335 15692.10 513.00 57100.64 88888.00 2002-12-01 01:22:07.800 335 15691.06 512.88 57100.64 88888.00 2002-12-01 01:22:08.800 335 15690.93 513.37 57100.27 88888.00 2002-12-01 01:22:09.800 335 15691.06 513.00 57100.39 88888.00 2002-12-01 01:22:10.800 335 15691.58 513.13 57100.27 88888.00 2002-12-01 01:22:11.800 335 15691.58 513.62 57100.76 88888.00 2002-12-01 01:22:12.800 335 15691.58 512.63 57100.03 88888.00 2002-12-01 01:22:13.800 335 15691.84 513.00 57100.15 88888.00 2002-12-01 01:22:14.800 335 15691.71 512.51 57100.52 88888.00 2002-12-01 01:22:15.800 335 15691.19 513.00 57100.15 88888.00 2002-12-01 01:22:16.800 335 15691.19 513.75 57100.27 88888.00 2002-12-01 01:22:17.800 335 15692.10 513.37 57100.64 88888.00 2002-12-01 01:22:18.800 335 15691.45 513.13 57100.52 88888.00 2002-12-01 01:22:19.800 335 15692.36 512.26 57099.54 88888.00 2002-12-01 01:22:20.800 335 15692.10 512.75 57100.52 88888.00 2002-12-01 01:22:21.800 335 15691.45 512.63 57099.54 88888.00 2002-12-01 01:22:22.800 335 15692.23 513.62 57100.39 88888.00 2002-12-01 01:22:23.800 335 15691.32 512.75 57100.39 88888.00 2002-12-01 01:22:24.800 335 15691.84 512.63 57100.64 88888.00 2002-12-01 01:22:25.800 335 15691.32 512.88 57100.27 88888.00 2002-12-01 01:22:26.800 335 15692.75 512.63 57101.13 88888.00 2002-12-01 01:22:27.800 335 15692.62 512.63 57100.27 88888.00 2002-12-01 01:22:28.800 335 15691.71 512.51 57100.27 88888.00 2002-12-01 01:22:29.800 335 15692.36 512.75 57100.64 88888.00 2002-12-01 01:22:30.800 335 15692.10 513.13 57100.52 88888.00 2002-12-01 01:22:31.800 335 15692.49 513.13 57100.76 88888.00 2002-12-01 01:22:32.800 335 15692.75 513.50 57100.39 88888.00 2002-12-01 01:22:33.800 335 15692.10 512.75 57100.39 88888.00 2002-12-01 01:22:34.800 335 15692.49 512.51 57100.27 88888.00 2002-12-01 01:22:35.800 335 15692.49 512.14 57100.39 88888.00 2002-12-01 01:22:36.800 335 15692.49 512.88 57100.27 88888.00 2002-12-01 01:22:37.800 335 15692.49 513.00 57100.52 88888.00 2002-12-01 01:22:38.800 335 15693.01 512.75 57101.13 88888.00 2002-12-01 01:22:39.800 335 15691.45 513.00 57100.88 88888.00 2002-12-01 01:22:40.800 335 15691.71 512.63 57100.52 88888.00 2002-12-01 01:22:41.800 335 15691.71 513.13 57101.00 88888.00 2002-12-01 01:22:42.800 335 15692.36 512.51 57099.91 88888.00 2002-12-01 01:22:43.800 335 15692.10 512.38 57101.00 88888.00 2002-12-01 01:22:44.800 335 15692.10 513.13 57100.03 88888.00 2002-12-01 01:22:45.800 335 15692.23 512.38 57100.64 88888.00 2002-12-01 01:22:46.800 335 15692.88 512.63 57101.25 88888.00 2002-12-01 01:22:47.800 335 15691.84 512.75 57100.52 88888.00 2002-12-01 01:22:48.800 335 15692.23 512.63 57101.00 88888.00 2002-12-01 01:22:49.800 335 15693.01 512.88 57100.88 88888.00 2002-12-01 01:22:50.800 335 15692.10 512.63 57101.37 88888.00 2002-12-01 01:22:51.800 335 15692.10 512.26 57100.52 88888.00 2002-12-01 01:22:52.800 335 15691.84 512.26 57101.37 88888.00 2002-12-01 01:22:53.800 335 15691.71 512.26 57100.76 88888.00 2002-12-01 01:22:54.800 335 15691.58 512.14 57100.39 88888.00 2002-12-01 01:22:55.800 335 15692.10 512.75 57100.52 88888.00 2002-12-01 01:22:56.800 335 15692.62 511.89 57101.00 88888.00 2002-12-01 01:22:57.800 335 15692.36 512.75 57100.52 88888.00 2002-12-01 01:22:58.800 335 15692.36 512.14 57101.25 88888.00 2002-12-01 01:22:59.800 335 15692.75 511.89 57101.13 88888.00 2002-12-01 01:23:00.800 335 15692.23 512.26 57100.27 88888.00 2002-12-01 01:23:01.800 335 15692.88 512.51 57101.00 88888.00 2002-12-01 01:23:02.800 335 15691.71 512.26 57101.00 88888.00 2002-12-01 01:23:03.800 335 15691.97 512.38 57100.64 88888.00 2002-12-01 01:23:04.800 335 15692.36 512.14 57101.00 88888.00 2002-12-01 01:23:05.800 335 15692.23 511.52 57101.00 88888.00 2002-12-01 01:23:06.800 335 15692.49 511.76 57100.76 88888.00 2002-12-01 01:23:07.800 335 15692.36 511.76 57101.37 88888.00 2002-12-01 01:23:08.800 335 15690.93 512.38 57100.88 88888.00 2002-12-01 01:23:09.800 335 15691.97 512.51 57100.88 88888.00 2002-12-01 01:23:10.800 335 15691.97 511.76 57100.88 88888.00 2002-12-01 01:23:11.800 335 15691.58 512.14 57100.64 88888.00 2002-12-01 01:23:12.800 335 15691.58 513.25 57100.52 88888.00 2002-12-01 01:23:13.800 335 15691.97 512.75 57100.76 88888.00 2002-12-01 01:23:14.800 335 15691.58 512.38 57100.64 88888.00 2002-12-01 01:23:15.800 335 15692.49 512.14 57100.88 88888.00 2002-12-01 01:23:16.800 335 15692.10 512.01 57100.39 88888.00 2002-12-01 01:23:17.800 335 15691.71 512.14 57100.64 88888.00 2002-12-01 01:23:18.800 335 15692.10 512.26 57100.88 88888.00 2002-12-01 01:23:19.800 335 15691.45 512.38 57100.88 88888.00 2002-12-01 01:23:20.800 335 15691.84 512.26 57100.88 88888.00 2002-12-01 01:23:21.800 335 15691.71 512.63 57100.15 88888.00 2002-12-01 01:23:22.800 335 15691.58 511.64 57100.76 88888.00 2002-12-01 01:23:23.800 335 15692.10 513.00 57101.00 88888.00 2002-12-01 01:23:24.800 335 15691.71 512.26 57101.50 88888.00 2002-12-01 01:23:25.800 335 15691.45 512.14 57100.64 88888.00 2002-12-01 01:23:26.800 335 15691.71 512.14 57101.00 88888.00 2002-12-01 01:23:27.800 335 15691.71 512.14 57100.88 88888.00 2002-12-01 01:23:28.800 335 15691.97 512.14 57100.27 88888.00 2002-12-01 01:23:29.800 335 15691.84 512.26 57101.00 88888.00 2002-12-01 01:23:30.800 335 15691.32 511.89 57100.27 88888.00 2002-12-01 01:23:31.800 335 15691.97 512.14 57100.52 88888.00 2002-12-01 01:23:32.800 335 15692.36 512.51 57101.13 88888.00 2002-12-01 01:23:33.800 335 15691.97 512.63 57100.76 88888.00 2002-12-01 01:23:34.800 335 15691.71 512.88 57100.64 88888.00 2002-12-01 01:23:35.800 335 15692.10 511.76 57100.52 88888.00 2002-12-01 01:23:36.800 335 15692.36 512.63 57100.88 88888.00 2002-12-01 01:23:37.800 335 15692.23 512.51 57101.00 88888.00 2002-12-01 01:23:38.800 335 15692.62 511.76 57100.76 88888.00 2002-12-01 01:23:39.800 335 15692.10 512.51 57101.00 88888.00 2002-12-01 01:23:40.800 335 15691.84 512.01 57100.76 88888.00 2002-12-01 01:23:41.800 335 15692.23 512.63 57100.52 88888.00 2002-12-01 01:23:42.800 335 15692.62 512.14 57100.64 88888.00 2002-12-01 01:23:43.800 335 15692.49 512.51 57100.64 88888.00 2002-12-01 01:23:44.800 335 15692.23 512.75 57100.76 88888.00 2002-12-01 01:23:45.800 335 15692.23 512.26 57100.88 88888.00 2002-12-01 01:23:46.800 335 15692.49 512.38 57101.13 88888.00 2002-12-01 01:23:47.800 335 15693.01 512.63 57100.39 88888.00 2002-12-01 01:23:48.800 335 15692.49 513.00 57100.88 88888.00 2002-12-01 01:23:49.800 335 15692.62 512.14 57101.00 88888.00 2002-12-01 01:23:50.800 335 15691.84 512.88 57101.37 88888.00 2002-12-01 01:23:51.800 335 15692.36 512.38 57100.52 88888.00 2002-12-01 01:23:52.800 335 15691.58 512.51 57100.88 88888.00 2002-12-01 01:23:53.800 335 15692.10 512.88 57100.88 88888.00 2002-12-01 01:23:54.800 335 15692.62 512.88 57101.50 88888.00 2002-12-01 01:23:55.800 335 15692.88 513.37 57101.37 88888.00 2002-12-01 01:23:56.800 335 15692.36 512.75 57100.88 88888.00 2002-12-01 01:23:57.800 335 15692.23 512.88 57100.76 88888.00 2002-12-01 01:23:58.800 335 15691.84 512.63 57101.25 88888.00 2002-12-01 01:23:59.800 335 15692.62 512.75 57101.00 88888.00 2002-12-01 01:24:00.800 335 15693.01 513.13 57101.00 88888.00 2002-12-01 01:24:01.800 335 15692.88 513.25 57101.37 88888.00 2002-12-01 01:24:02.800 335 15692.23 512.75 57101.37 88888.00 2002-12-01 01:24:03.800 335 15692.36 512.75 57100.39 88888.00 2002-12-01 01:24:04.800 335 15693.01 513.13 57101.50 88888.00 2002-12-01 01:24:05.800 335 15692.10 512.75 57101.25 88888.00 2002-12-01 01:24:06.800 335 15692.23 512.63 57100.88 88888.00 2002-12-01 01:24:07.800 335 15692.75 512.75 57101.25 88888.00 2002-12-01 01:24:08.800 335 15692.23 513.13 57101.74 88888.00 2002-12-01 01:24:09.800 335 15691.97 513.75 57101.25 88888.00 2002-12-01 01:24:10.800 335 15693.01 513.50 57101.13 88888.00 2002-12-01 01:24:11.800 335 15692.88 513.37 57101.74 88888.00 2002-12-01 01:24:12.800 335 15693.14 513.25 57101.86 88888.00 2002-12-01 01:24:13.800 335 15693.27 513.00 57101.25 88888.00 2002-12-01 01:24:14.800 335 15692.75 513.00 57101.74 88888.00 2002-12-01 01:24:15.800 335 15692.49 513.25 57101.50 88888.00 2002-12-01 01:24:16.800 335 15692.36 513.99 57101.50 88888.00 2002-12-01 01:24:17.800 335 15692.36 513.13 57101.62 88888.00 2002-12-01 01:24:18.800 335 15692.75 512.75 57101.74 88888.00 2002-12-01 01:24:19.800 335 15692.75 512.88 57101.62 88888.00 2002-12-01 01:24:20.800 335 15692.49 513.13 57101.50 88888.00 2002-12-01 01:24:21.800 335 15693.27 513.75 57101.74 88888.00 2002-12-01 01:24:22.800 335 15692.88 513.25 57102.11 88888.00 2002-12-01 01:24:23.800 335 15692.88 513.62 57101.62 88888.00 2002-12-01 01:24:24.800 335 15693.27 513.99 57101.74 88888.00 2002-12-01 01:24:25.800 335 15693.27 513.50 57101.25 88888.00 2002-12-01 01:24:26.800 335 15693.01 513.99 57101.98 88888.00 2002-12-01 01:24:27.800 335 15692.88 513.50 57101.62 88888.00 2002-12-01 01:24:28.800 335 15693.14 513.13 57101.13 88888.00 2002-12-01 01:24:29.800 335 15692.49 514.98 57102.23 88888.00 2002-12-01 01:24:30.800 335 15693.01 513.99 57101.74 88888.00 2002-12-01 01:24:31.800 335 15693.01 513.75 57101.74 88888.00 2002-12-01 01:24:32.800 335 15693.01 514.74 57101.86 88888.00 2002-12-01 01:24:33.800 335 15692.62 514.24 57102.72 88888.00 2002-12-01 01:24:34.800 335 15693.40 514.24 57101.98 88888.00 2002-12-01 01:24:35.800 335 15692.62 513.75 57102.11 88888.00 2002-12-01 01:24:36.800 335 15692.75 514.12 57101.98 88888.00 2002-12-01 01:24:37.800 335 15693.66 513.87 57101.37 88888.00 2002-12-01 01:24:38.800 335 15693.14 514.24 57102.59 88888.00 2002-12-01 01:24:39.800 335 15693.01 514.36 57102.59 88888.00 2002-12-01 01:24:40.800 335 15693.40 514.98 57102.35 88888.00 2002-12-01 01:24:41.800 335 15693.40 514.61 57102.23 88888.00 2002-12-01 01:24:42.800 335 15692.75 514.24 57102.23 88888.00 2002-12-01 01:24:43.800 335 15693.66 514.12 57102.23 88888.00 2002-12-01 01:24:44.800 335 15692.88 514.86 57102.11 88888.00 2002-12-01 01:24:45.800 335 15693.14 513.99 57101.98 88888.00 2002-12-01 01:24:46.800 335 15693.40 515.11 57102.11 88888.00 2002-12-01 01:24:47.800 335 15693.40 514.74 57101.25 88888.00 2002-12-01 01:24:48.800 335 15693.14 514.98 57101.62 88888.00 2002-12-01 01:24:49.800 335 15694.05 514.12 57102.47 88888.00 2002-12-01 01:24:50.800 335 15692.62 514.49 57102.23 88888.00 2002-12-01 01:24:51.800 335 15692.75 514.61 57102.23 88888.00 2002-12-01 01:24:52.800 335 15692.88 514.74 57102.35 88888.00 2002-12-01 01:24:53.800 335 15693.01 514.49 57102.23 88888.00 2002-12-01 01:24:54.800 335 15693.27 514.86 57101.98 88888.00 2002-12-01 01:24:55.800 335 15693.53 515.36 57101.50 88888.00 2002-12-01 01:24:56.800 335 15693.66 514.86 57102.72 88888.00 2002-12-01 01:24:57.800 335 15693.27 515.23 57101.98 88888.00 2002-12-01 01:24:58.800 335 15693.27 514.74 57101.74 88888.00 2002-12-01 01:24:59.800 335 15693.27 514.61 57102.72 88888.00 2002-12-01 01:25:00.800 335 15693.01 515.48 57102.35 88888.00 2002-12-01 01:25:01.800 335 15693.40 515.23 57102.23 88888.00 2002-12-01 01:25:02.800 335 15692.88 515.11 57102.23 88888.00 2002-12-01 01:25:03.800 335 15693.14 515.36 57102.47 88888.00 2002-12-01 01:25:04.800 335 15693.40 515.11 57101.98 88888.00 2002-12-01 01:25:05.800 335 15693.40 515.11 57101.86 88888.00 2002-12-01 01:25:06.800 335 15693.40 515.60 57101.86 88888.00 2002-12-01 01:25:07.800 335 15693.14 515.11 57102.59 88888.00 2002-12-01 01:25:08.800 335 15693.27 514.86 57101.74 88888.00 2002-12-01 01:25:09.800 335 15692.62 514.74 57101.74 88888.00 2002-12-01 01:25:10.800 335 15693.92 515.48 57101.50 88888.00 2002-12-01 01:25:11.800 335 15693.40 515.36 57102.35 88888.00 2002-12-01 01:25:12.800 335 15693.40 514.86 57101.98 88888.00 2002-12-01 01:25:13.800 335 15693.40 515.36 57101.74 88888.00 2002-12-01 01:25:14.800 335 15693.14 515.60 57102.23 88888.00 2002-12-01 01:25:15.800 335 15692.49 515.60 57101.98 88888.00 2002-12-01 01:25:16.800 335 15692.88 515.23 57102.35 88888.00 2002-12-01 01:25:17.800 335 15692.88 515.36 57101.62 88888.00 2002-12-01 01:25:18.800 335 15693.53 515.85 57101.98 88888.00 2002-12-01 01:25:19.800 335 15693.14 514.61 57102.35 88888.00 2002-12-01 01:25:20.800 335 15694.05 515.85 57102.11 88888.00 2002-12-01 01:25:21.800 335 15693.27 515.73 57101.62 88888.00 2002-12-01 01:25:22.800 335 15693.27 515.73 57101.37 88888.00 2002-12-01 01:25:23.800 335 15692.49 515.48 57101.37 88888.00 2002-12-01 01:25:24.800 335 15693.27 515.60 57101.86 88888.00 2002-12-01 01:25:25.800 335 15692.10 515.73 57102.11 88888.00 2002-12-01 01:25:26.800 335 15692.75 514.86 57101.13 88888.00 2002-12-01 01:25:27.800 335 15693.53 515.11 57102.35 88888.00 2002-12-01 01:25:28.800 335 15693.01 515.85 57101.37 88888.00 2002-12-01 01:25:29.800 335 15693.27 514.86 57102.96 88888.00 2002-12-01 01:25:30.800 335 15693.53 515.73 57101.98 88888.00 2002-12-01 01:25:31.800 335 15693.40 515.36 57101.98 88888.00 2002-12-01 01:25:32.800 335 15692.75 515.23 57101.62 88888.00 2002-12-01 01:25:33.800 335 15693.40 515.73 57101.86 88888.00 2002-12-01 01:25:34.800 335 15692.62 514.74 57102.72 88888.00 2002-12-01 01:25:35.800 335 15693.01 514.86 57101.74 88888.00 2002-12-01 01:25:36.800 335 15693.01 515.23 57101.98 88888.00 2002-12-01 01:25:37.800 335 15693.27 515.36 57101.98 88888.00 2002-12-01 01:25:38.800 335 15692.62 514.98 57101.86 88888.00 2002-12-01 01:25:39.800 335 15692.88 515.23 57101.74 88888.00 2002-12-01 01:25:40.800 335 15692.88 515.36 57102.11 88888.00 2002-12-01 01:25:41.800 335 15693.01 514.74 57101.86 88888.00 2002-12-01 01:25:42.800 335 15693.01 515.23 57102.23 88888.00 2002-12-01 01:25:43.800 335 15692.88 515.23 57102.11 88888.00 2002-12-01 01:25:44.800 335 15692.75 515.23 57101.74 88888.00 2002-12-01 01:25:45.800 335 15693.14 514.74 57101.74 88888.00 2002-12-01 01:25:46.800 335 15693.27 514.98 57102.11 88888.00 2002-12-01 01:25:47.800 335 15692.75 514.86 57101.86 88888.00 2002-12-01 01:25:48.800 335 15693.27 515.60 57101.62 88888.00 2002-12-01 01:25:49.800 335 15692.88 514.74 57101.86 88888.00 2002-12-01 01:25:50.800 335 15692.75 514.61 57101.74 88888.00 2002-12-01 01:25:51.800 335 15693.14 514.74 57101.74 88888.00 2002-12-01 01:25:52.800 335 15693.79 515.36 57101.25 88888.00 2002-12-01 01:25:53.800 335 15693.27 514.98 57101.50 88888.00 2002-12-01 01:25:54.800 335 15693.40 514.74 57101.86 88888.00 2002-12-01 01:25:55.800 335 15693.40 514.74 57101.74 88888.00 2002-12-01 01:25:56.800 335 15693.27 514.61 57101.62 88888.00 2002-12-01 01:25:57.800 335 15693.14 513.99 57101.50 88888.00 2002-12-01 01:25:58.800 335 15693.27 514.61 57101.86 88888.00 2002-12-01 01:25:59.800 335 15693.01 514.74 57101.74 88888.00 2002-12-01 01:26:00.800 335 15693.27 513.99 57101.86 88888.00 2002-12-01 01:26:01.800 335 15693.40 514.86 57101.25 88888.00 2002-12-01 01:26:02.800 335 15692.88 513.99 57100.76 88888.00 2002-12-01 01:26:03.800 335 15693.01 513.87 57101.50 88888.00 2002-12-01 01:26:04.800 335 15693.01 513.62 57101.37 88888.00 2002-12-01 01:26:05.800 335 15693.53 514.12 57101.62 88888.00 2002-12-01 01:26:06.800 335 15693.14 514.61 57101.86 88888.00 2002-12-01 01:26:07.800 335 15693.27 514.24 57101.50 88888.00 2002-12-01 01:26:08.800 335 15693.53 514.24 57101.25 88888.00 2002-12-01 01:26:09.800 335 15693.79 513.75 57100.64 88888.00 2002-12-01 01:26:10.800 335 15693.66 513.99 57101.74 88888.00 2002-12-01 01:26:11.800 335 15693.53 514.24 57101.37 88888.00 2002-12-01 01:26:12.800 335 15693.14 514.36 57101.74 88888.00 2002-12-01 01:26:13.800 335 15693.66 513.75 57101.50 88888.00 2002-12-01 01:26:14.800 335 15693.40 513.99 57101.37 88888.00 2002-12-01 01:26:15.800 335 15692.88 513.50 57101.98 88888.00 2002-12-01 01:26:16.800 335 15693.53 513.75 57101.00 88888.00 2002-12-01 01:26:17.800 335 15693.40 513.99 57101.50 88888.00 2002-12-01 01:26:18.800 335 15693.79 513.50 57101.25 88888.00 2002-12-01 01:26:19.800 335 15694.44 514.12 57101.86 88888.00 2002-12-01 01:26:20.800 335 15693.01 513.37 57101.13 88888.00 2002-12-01 01:26:21.800 335 15693.14 513.87 57101.37 88888.00 2002-12-01 01:26:22.800 335 15693.40 513.62 57101.25 88888.00 2002-12-01 01:26:23.800 335 15693.92 513.99 57102.23 88888.00 2002-12-01 01:26:24.800 335 15693.53 513.75 57101.62 88888.00 2002-12-01 01:26:25.800 335 15693.40 513.37 57101.50 88888.00 2002-12-01 01:26:26.800 335 15693.27 513.99 57101.25 88888.00 2002-12-01 01:26:27.800 335 15693.53 512.75 57101.62 88888.00 2002-12-01 01:26:28.800 335 15693.40 513.75 57101.37 88888.00 2002-12-01 01:26:29.800 335 15693.01 513.87 57100.76 88888.00 2002-12-01 01:26:30.800 335 15693.66 512.88 57099.91 88888.00 2002-12-01 01:26:31.800 335 15693.40 513.37 57101.13 88888.00 2002-12-01 01:26:32.800 335 15692.75 513.00 57101.37 88888.00 2002-12-01 01:26:33.800 335 15692.88 513.00 57101.37 88888.00 2002-12-01 01:26:34.800 335 15693.40 513.00 57101.50 88888.00 2002-12-01 01:26:35.800 335 15693.79 513.00 57101.13 88888.00 2002-12-01 01:26:36.800 335 15693.01 513.13 57101.62 88888.00 2002-12-01 01:26:37.800 335 15693.27 512.63 57101.25 88888.00 2002-12-01 01:26:38.800 335 15693.14 513.25 57101.13 88888.00 2002-12-01 01:26:39.800 335 15692.62 512.75 57101.74 88888.00 2002-12-01 01:26:40.800 335 15692.62 512.51 57101.50 88888.00 2002-12-01 01:26:41.800 335 15693.66 512.51 57101.37 88888.00 2002-12-01 01:26:42.800 335 15692.62 512.14 57101.37 88888.00 2002-12-01 01:26:43.800 335 15693.79 512.63 57101.13 88888.00 2002-12-01 01:26:44.800 335 15693.14 513.00 57101.00 88888.00 2002-12-01 01:26:45.800 335 15693.01 512.75 57101.37 88888.00 2002-12-01 01:26:46.800 335 15693.40 512.75 57101.86 88888.00 2002-12-01 01:26:47.800 335 15692.36 512.38 57101.37 88888.00 2002-12-01 01:26:48.800 335 15692.75 512.38 57101.74 88888.00 2002-12-01 01:26:49.800 335 15693.53 512.51 57100.88 88888.00 2002-12-01 01:26:50.800 335 15693.01 512.01 57101.00 88888.00 2002-12-01 01:26:51.800 335 15692.49 512.51 57101.37 88888.00 2002-12-01 01:26:52.800 335 15693.66 512.51 57101.13 88888.00 2002-12-01 01:26:53.800 335 15693.27 512.51 57101.25 88888.00 2002-12-01 01:26:54.800 335 15693.01 512.38 57100.39 88888.00 2002-12-01 01:26:55.800 335 15692.75 512.63 57101.13 88888.00 2002-12-01 01:26:56.800 335 15693.66 512.51 57101.37 88888.00 2002-12-01 01:26:57.800 335 15692.88 512.14 57101.62 88888.00 2002-12-01 01:26:58.800 335 15693.01 512.88 57101.13 88888.00 2002-12-01 01:26:59.800 335 15692.49 512.14 57101.62 88888.00 2002-12-01 01:27:00.800 335 15692.88 512.01 57100.76 88888.00 2002-12-01 01:27:01.800 335 15692.36 512.01 57100.88 88888.00 2002-12-01 01:27:02.800 335 15693.40 513.25 57101.13 88888.00 2002-12-01 01:27:03.800 335 15693.01 512.88 57101.25 88888.00 2002-12-01 01:27:04.800 335 15693.01 512.88 57101.37 88888.00 2002-12-01 01:27:05.800 335 15693.92 512.38 57101.13 88888.00 2002-12-01 01:27:06.800 335 15693.01 513.00 57100.64 88888.00 2002-12-01 01:27:07.800 335 15692.36 512.88 57100.88 88888.00 2002-12-01 01:27:08.800 335 15693.01 512.51 57101.00 88888.00 2002-12-01 01:27:09.800 335 15692.88 512.63 57100.76 88888.00 2002-12-01 01:27:10.800 335 15693.27 512.51 57100.88 88888.00 2002-12-01 01:27:11.800 335 15693.40 512.38 57101.00 88888.00 2002-12-01 01:27:12.800 335 15693.66 512.38 57100.76 88888.00 2002-12-01 01:27:13.800 335 15693.01 512.63 57101.25 88888.00 2002-12-01 01:27:14.800 335 15692.49 513.00 57101.25 88888.00 2002-12-01 01:27:15.800 335 15693.14 512.88 57101.50 88888.00 2002-12-01 01:27:16.800 335 15693.14 513.00 57100.88 88888.00 2002-12-01 01:27:17.800 335 15693.40 512.63 57100.15 88888.00 2002-12-01 01:27:18.800 335 15693.27 512.38 57101.00 88888.00 2002-12-01 01:27:19.800 335 15693.40 513.25 57100.88 88888.00 2002-12-01 01:27:20.800 335 15693.01 512.75 57101.50 88888.00 2002-12-01 01:27:21.800 335 15693.40 513.13 57101.13 88888.00 2002-12-01 01:27:22.800 335 15692.62 512.75 57101.62 88888.00 2002-12-01 01:27:23.800 335 15693.53 512.88 57100.64 88888.00 2002-12-01 01:27:24.800 335 15693.01 512.88 57101.00 88888.00 2002-12-01 01:27:25.800 335 15694.18 512.88 57101.37 88888.00 2002-12-01 01:27:26.800 335 15693.66 513.37 57101.00 88888.00 2002-12-01 01:27:27.800 335 15693.53 512.75 57100.76 88888.00 2002-12-01 01:27:28.800 335 15693.53 514.12 57101.00 88888.00 2002-12-01 01:27:29.800 335 15693.79 513.00 57101.13 88888.00 2002-12-01 01:27:30.800 335 15693.27 513.37 57101.00 88888.00 2002-12-01 01:27:31.800 335 15693.66 513.00 57101.00 88888.00 2002-12-01 01:27:32.800 335 15693.79 513.87 57101.25 88888.00 2002-12-01 01:27:33.800 335 15693.14 513.62 57100.88 88888.00 2002-12-01 01:27:34.800 335 15693.53 512.88 57101.25 88888.00 2002-12-01 01:27:35.800 335 15693.92 513.75 57101.13 88888.00 2002-12-01 01:27:36.800 335 15693.66 513.37 57101.74 88888.00 2002-12-01 01:27:37.800 335 15693.14 513.50 57101.25 88888.00 2002-12-01 01:27:38.800 335 15693.53 513.99 57101.25 88888.00 2002-12-01 01:27:39.800 335 15693.27 513.37 57101.50 88888.00 2002-12-01 01:27:40.800 335 15693.01 513.62 57101.74 88888.00 2002-12-01 01:27:41.800 335 15693.92 513.37 57101.98 88888.00 2002-12-01 01:27:42.800 335 15693.92 513.87 57100.88 88888.00 2002-12-01 01:27:43.800 335 15694.18 513.75 57100.76 88888.00 2002-12-01 01:27:44.800 335 15693.40 513.50 57101.98 88888.00 2002-12-01 01:27:45.800 335 15693.79 513.13 57101.37 88888.00 2002-12-01 01:27:46.800 335 15692.36 513.62 57102.23 88888.00 2002-12-01 01:27:47.800 335 15692.49 513.87 57101.62 88888.00 2002-12-01 01:27:48.800 335 15692.88 513.25 57101.62 88888.00 2002-12-01 01:27:49.800 335 15693.53 513.62 57101.50 88888.00 2002-12-01 01:27:50.800 335 15693.01 513.50 57101.37 88888.00 2002-12-01 01:27:51.800 335 15692.88 513.25 57101.62 88888.00 2002-12-01 01:27:52.800 335 15693.40 513.00 57101.98 88888.00 2002-12-01 01:27:53.800 335 15693.01 513.62 57101.25 88888.00 2002-12-01 01:27:54.800 335 15692.36 513.50 57101.50 88888.00 2002-12-01 01:27:55.800 335 15692.62 512.51 57101.98 88888.00 2002-12-01 01:27:56.800 335 15693.14 512.63 57101.74 88888.00 2002-12-01 01:27:57.800 335 15692.36 513.37 57101.50 88888.00 2002-12-01 01:27:58.800 335 15693.01 513.13 57101.86 88888.00 2002-12-01 01:27:59.800 335 15693.01 513.25 57102.23 88888.00 2002-12-01 01:28:00.800 335 15692.75 512.75 57101.50 88888.00 2002-12-01 01:28:01.800 335 15692.62 512.38 57101.74 88888.00 2002-12-01 01:28:02.800 335 15692.62 512.88 57101.62 88888.00 2002-12-01 01:28:03.800 335 15693.01 512.75 57101.13 88888.00 2002-12-01 01:28:04.800 335 15692.88 512.51 57101.37 88888.00 2002-12-01 01:28:05.800 335 15692.88 512.88 57101.74 88888.00 2002-12-01 01:28:06.800 335 15693.53 512.51 57102.35 88888.00 2002-12-01 01:28:07.800 335 15692.49 512.14 57101.86 88888.00 2002-12-01 01:28:08.800 335 15692.75 513.13 57101.62 88888.00 2002-12-01 01:28:09.800 335 15693.14 512.51 57101.50 88888.00 2002-12-01 01:28:10.800 335 15692.23 513.50 57101.86 88888.00 2002-12-01 01:28:11.800 335 15693.53 513.00 57101.74 88888.00 2002-12-01 01:28:12.800 335 15693.40 512.51 57101.62 88888.00 2002-12-01 01:28:13.800 335 15693.14 512.63 57101.98 88888.00 2002-12-01 01:28:14.800 335 15693.01 512.14 57101.50 88888.00 2002-12-01 01:28:15.800 335 15692.62 512.38 57101.62 88888.00 2002-12-01 01:28:16.800 335 15692.62 512.51 57101.86 88888.00 2002-12-01 01:28:17.800 335 15692.75 511.76 57102.47 88888.00 2002-12-01 01:28:18.800 335 15693.01 513.00 57102.11 88888.00 2002-12-01 01:28:19.800 335 15693.01 512.38 57102.72 88888.00 2002-12-01 01:28:20.800 335 15692.23 512.26 57101.25 88888.00 2002-12-01 01:28:21.800 335 15693.53 512.26 57101.62 88888.00 2002-12-01 01:28:22.800 335 15693.14 512.75 57101.98 88888.00 2002-12-01 01:28:23.800 335 15692.88 513.13 57102.72 88888.00 2002-12-01 01:28:24.800 335 15693.27 513.37 57101.74 88888.00 2002-12-01 01:28:25.800 335 15692.88 512.88 57102.35 88888.00 2002-12-01 01:28:26.800 335 15693.27 512.88 57102.35 88888.00 2002-12-01 01:28:27.800 335 15693.40 512.75 57102.84 88888.00 2002-12-01 01:28:28.800 335 15693.14 513.25 57101.86 88888.00 2002-12-01 01:28:29.800 335 15693.66 513.50 57102.47 88888.00 2002-12-01 01:28:30.800 335 15693.79 513.00 57102.72 88888.00 2002-12-01 01:28:31.800 335 15693.66 513.25 57102.23 88888.00 2002-12-01 01:28:32.800 335 15693.01 512.75 57102.72 88888.00 2002-12-01 01:28:33.800 335 15693.66 513.13 57102.23 88888.00 2002-12-01 01:28:34.800 335 15694.31 512.88 57101.98 88888.00 2002-12-01 01:28:35.800 335 15694.18 512.88 57102.72 88888.00 2002-12-01 01:28:36.800 335 15694.70 512.88 57102.72 88888.00 2002-12-01 01:28:37.800 335 15693.92 513.62 57102.35 88888.00 2002-12-01 01:28:38.800 335 15693.79 513.87 57102.35 88888.00 2002-12-01 01:28:39.800 335 15693.66 513.50 57102.23 88888.00 2002-12-01 01:28:40.800 335 15694.57 513.75 57102.59 88888.00 2002-12-01 01:28:41.800 335 15694.57 514.24 57102.72 88888.00 2002-12-01 01:28:42.800 335 15694.31 513.75 57102.84 88888.00 2002-12-01 01:28:43.800 335 15694.31 513.62 57102.11 88888.00 2002-12-01 01:28:44.800 335 15694.05 514.12 57102.72 88888.00 2002-12-01 01:28:45.800 335 15694.44 514.12 57102.72 88888.00 2002-12-01 01:28:46.800 335 15693.53 513.87 57102.35 88888.00 2002-12-01 01:28:47.800 335 15693.27 514.12 57102.72 88888.00 2002-12-01 01:28:48.800 335 15693.79 513.75 57103.33 88888.00 2002-12-01 01:28:49.800 335 15694.05 514.12 57102.59 88888.00 2002-12-01 01:28:50.800 335 15694.18 514.24 57102.72 88888.00 2002-12-01 01:28:51.800 335 15693.92 513.75 57103.33 88888.00 2002-12-01 01:28:52.800 335 15693.66 514.24 57102.96 88888.00 2002-12-01 01:28:53.800 335 15694.31 513.37 57103.08 88888.00 2002-12-01 01:28:54.800 335 15694.31 514.12 57103.08 88888.00 2002-12-01 01:28:55.800 335 15693.40 514.12 57101.86 88888.00 2002-12-01 01:28:56.800 335 15694.05 514.12 57102.72 88888.00 2002-12-01 01:28:57.800 335 15694.31 514.24 57103.08 88888.00 2002-12-01 01:28:58.800 335 15694.31 513.37 57103.21 88888.00 2002-12-01 01:28:59.800 335 15694.44 513.37 57102.59 88888.00 2002-12-01 01:29:00.800 335 15694.44 513.99 57103.21 88888.00 2002-12-01 01:29:01.800 335 15694.57 514.12 57103.21 88888.00 2002-12-01 01:29:02.800 335 15694.31 514.49 57103.08 88888.00 2002-12-01 01:29:03.800 335 15694.70 514.24 57103.57 88888.00 2002-12-01 01:29:04.800 335 15694.57 513.87 57103.08 88888.00 2002-12-01 01:29:05.800 335 15694.31 514.24 57103.08 88888.00 2002-12-01 01:29:06.800 335 15694.57 514.36 57103.45 88888.00 2002-12-01 01:29:07.800 335 15693.92 513.87 57103.94 88888.00 2002-12-01 01:29:08.800 335 15694.83 513.99 57102.96 88888.00 2002-12-01 01:29:09.800 335 15693.92 514.12 57103.45 88888.00 2002-12-01 01:29:10.800 335 15694.05 514.74 57103.57 88888.00 2002-12-01 01:29:11.800 335 15694.70 513.50 57103.57 88888.00 2002-12-01 01:29:12.800 335 15694.96 513.87 57103.70 88888.00 2002-12-01 01:29:13.800 335 15693.79 514.24 57102.96 88888.00 2002-12-01 01:29:14.800 335 15694.57 513.75 57104.06 88888.00 2002-12-01 01:29:15.800 335 15694.31 513.75 57103.33 88888.00 2002-12-01 01:29:16.800 335 15694.70 513.75 57103.08 88888.00 2002-12-01 01:29:17.800 335 15694.05 514.12 57103.45 88888.00 2002-12-01 01:29:18.800 335 15694.05 513.99 57103.33 88888.00 2002-12-01 01:29:19.800 335 15693.66 513.00 57103.21 88888.00 2002-12-01 01:29:20.800 335 15694.18 513.50 57103.70 88888.00 2002-12-01 01:29:21.800 335 15694.70 513.25 57103.08 88888.00 2002-12-01 01:29:22.800 335 15694.57 513.99 57103.08 88888.00 2002-12-01 01:29:23.800 335 15694.31 513.50 57103.08 88888.00 2002-12-01 01:29:24.800 335 15694.31 513.75 57103.45 88888.00 2002-12-01 01:29:25.800 335 15694.18 514.49 57103.33 88888.00 2002-12-01 01:29:26.800 335 15694.57 513.50 57102.59 88888.00 2002-12-01 01:29:27.800 335 15693.79 513.75 57103.33 88888.00 2002-12-01 01:29:28.800 335 15694.83 514.12 57102.84 88888.00 2002-12-01 01:29:29.800 335 15694.70 513.99 57103.57 88888.00 2002-12-01 01:29:30.800 335 15694.44 514.49 57102.84 88888.00 2002-12-01 01:29:31.800 335 15694.05 514.12 57102.96 88888.00 2002-12-01 01:29:32.800 335 15694.05 513.99 57102.47 88888.00 2002-12-01 01:29:33.800 335 15694.31 514.12 57103.08 88888.00 2002-12-01 01:29:34.800 335 15694.83 513.75 57103.21 88888.00 2002-12-01 01:29:35.800 335 15694.44 513.75 57103.45 88888.00 2002-12-01 01:29:36.800 335 15694.70 513.99 57102.96 88888.00 2002-12-01 01:29:37.800 335 15694.70 513.99 57103.08 88888.00 2002-12-01 01:29:38.800 335 15695.09 513.75 57103.33 88888.00 2002-12-01 01:29:39.800 335 15694.31 513.87 57102.84 88888.00 2002-12-01 01:29:40.800 335 15694.31 513.62 57102.96 88888.00 2002-12-01 01:29:41.800 335 15695.09 513.37 57103.70 88888.00 2002-12-01 01:29:42.800 335 15695.09 513.75 57103.45 88888.00 2002-12-01 01:29:43.800 335 15694.57 513.87 57103.45 88888.00 2002-12-01 01:29:44.800 335 15694.83 513.75 57103.94 88888.00 2002-12-01 01:29:45.800 335 15694.70 513.37 57102.96 88888.00 2002-12-01 01:29:46.800 335 15694.57 513.25 57103.33 88888.00 2002-12-01 01:29:47.800 335 15695.22 513.00 57103.33 88888.00 2002-12-01 01:29:48.800 335 15695.61 513.50 57102.96 88888.00 2002-12-01 01:29:49.800 335 15694.96 513.50 57103.33 88888.00 2002-12-01 01:29:50.800 335 15694.83 513.50 57103.08 88888.00 2002-12-01 01:29:51.800 335 15694.57 512.88 57102.96 88888.00 2002-12-01 01:29:52.800 335 15694.31 513.00 57102.96 88888.00 2002-12-01 01:29:53.800 335 15693.79 512.75 57103.21 88888.00 2002-12-01 01:29:54.800 335 15694.31 513.62 57103.21 88888.00 2002-12-01 01:29:55.800 335 15694.18 514.49 57103.21 88888.00 2002-12-01 01:29:56.800 335 15694.05 513.37 57102.72 88888.00 2002-12-01 01:29:57.800 335 15694.44 513.37 57102.96 88888.00 2002-12-01 01:29:58.800 335 15693.66 513.50 57102.96 88888.00 2002-12-01 01:29:59.800 335 15694.44 513.75 57102.72 88888.00 2002-12-01 01:30:00.800 335 15694.70 513.87 57103.21 88888.00 2002-12-01 01:30:01.800 335 15694.31 513.50 57103.08 88888.00 2002-12-01 01:30:02.800 335 15694.70 514.12 57102.96 88888.00 2002-12-01 01:30:03.800 335 15694.57 513.99 57103.21 88888.00 2002-12-01 01:30:04.800 335 15694.44 513.87 57102.47 88888.00 2002-12-01 01:30:05.800 335 15694.70 514.36 57103.57 88888.00 2002-12-01 01:30:06.800 335 15694.05 514.36 57102.84 88888.00 2002-12-01 01:30:07.800 335 15694.05 514.12 57102.84 88888.00 2002-12-01 01:30:08.800 335 15694.18 514.12 57102.84 88888.00 2002-12-01 01:30:09.800 335 15694.05 513.99 57102.72 88888.00 2002-12-01 01:30:10.800 335 15693.79 514.49 57102.96 88888.00 2002-12-01 01:30:11.800 335 15694.31 513.99 57103.08 88888.00 2002-12-01 01:30:12.800 335 15693.92 514.24 57102.59 88888.00 2002-12-01 01:30:13.800 335 15693.40 514.49 57103.33 88888.00 2002-12-01 01:30:14.800 335 15693.66 514.12 57102.72 88888.00 2002-12-01 01:30:15.800 335 15693.53 513.87 57102.96 88888.00 2002-12-01 01:30:16.800 335 15693.92 513.75 57102.84 88888.00 2002-12-01 01:30:17.800 335 15693.40 513.62 57102.59 88888.00 2002-12-01 01:30:18.800 335 15693.53 513.62 57103.08 88888.00 2002-12-01 01:30:19.800 335 15693.66 513.13 57102.96 88888.00 2002-12-01 01:30:20.800 335 15693.92 513.62 57102.84 88888.00 2002-12-01 01:30:21.800 335 15693.92 513.75 57102.72 88888.00 2002-12-01 01:30:22.800 335 15693.40 513.62 57103.21 88888.00 2002-12-01 01:30:23.800 335 15693.27 513.87 57102.59 88888.00 2002-12-01 01:30:24.800 335 15693.27 513.50 57102.84 88888.00 2002-12-01 01:30:25.800 335 15693.53 513.13 57102.72 88888.00 2002-12-01 01:30:26.800 335 15693.79 513.62 57102.35 88888.00 2002-12-01 01:30:27.800 335 15693.79 513.25 57102.96 88888.00 2002-12-01 01:30:28.800 335 15693.53 513.62 57102.72 88888.00 2002-12-01 01:30:29.800 335 15693.79 513.50 57102.72 88888.00 2002-12-01 01:30:30.800 335 15693.66 513.13 57103.21 88888.00 2002-12-01 01:30:31.800 335 15693.40 512.88 57102.47 88888.00 2002-12-01 01:30:32.800 335 15693.79 513.75 57103.08 88888.00 2002-12-01 01:30:33.800 335 15693.01 513.87 57102.72 88888.00 2002-12-01 01:30:34.800 335 15694.57 513.00 57102.59 88888.00 2002-12-01 01:30:35.800 335 15693.01 513.50 57102.96 88888.00 2002-12-01 01:30:36.800 335 15693.92 513.00 57103.57 88888.00 2002-12-01 01:30:37.800 335 15694.05 513.50 57102.72 88888.00 2002-12-01 01:30:38.800 335 15693.40 513.00 57103.08 88888.00 2002-12-01 01:30:39.800 335 15692.88 513.50 57102.47 88888.00 2002-12-01 01:30:40.800 335 15692.88 513.00 57102.59 88888.00 2002-12-01 01:30:41.800 335 15693.79 513.00 57102.72 88888.00 2002-12-01 01:30:42.800 335 15694.18 513.25 57102.96 88888.00 2002-12-01 01:30:43.800 335 15693.66 513.62 57103.70 88888.00 2002-12-01 01:30:44.800 335 15693.53 513.99 57102.84 88888.00 2002-12-01 01:30:45.800 335 15693.01 514.36 57103.33 88888.00 2002-12-01 01:30:46.800 335 15693.66 513.99 57102.84 88888.00 2002-12-01 01:30:47.800 335 15693.79 513.25 57103.08 88888.00 2002-12-01 01:30:48.800 335 15693.40 514.24 57102.72 88888.00 2002-12-01 01:30:49.800 335 15693.14 513.37 57102.47 88888.00 2002-12-01 01:30:50.800 335 15693.27 513.75 57102.96 88888.00 2002-12-01 01:30:51.800 335 15693.92 513.62 57103.08 88888.00 2002-12-01 01:30:52.800 335 15693.53 514.12 57103.70 88888.00 2002-12-01 01:30:53.800 335 15693.40 513.99 57102.47 88888.00 2002-12-01 01:30:54.800 335 15693.53 513.75 57103.33 88888.00 2002-12-01 01:30:55.800 335 15693.01 513.87 57102.72 88888.00 2002-12-01 01:30:56.800 335 15693.40 513.75 57102.72 88888.00 2002-12-01 01:30:57.800 335 15693.66 513.75 57103.21 88888.00 2002-12-01 01:30:58.800 335 15693.14 514.12 57103.21 88888.00 2002-12-01 01:30:59.800 335 15692.88 514.49 57103.82 88888.00 2002-12-01 01:31:00.800 335 15693.66 514.24 57102.96 88888.00 2002-12-01 01:31:01.800 335 15693.40 513.87 57103.82 88888.00 2002-12-01 01:31:02.800 335 15693.40 513.87 57103.45 88888.00 2002-12-01 01:31:03.800 335 15693.66 514.36 57103.21 88888.00 2002-12-01 01:31:04.800 335 15693.66 514.12 57103.08 88888.00 2002-12-01 01:31:05.800 335 15693.27 513.87 57103.21 88888.00 2002-12-01 01:31:06.800 335 15693.66 514.36 57103.21 88888.00 2002-12-01 01:31:07.800 335 15693.40 514.61 57103.08 88888.00 2002-12-01 01:31:08.800 335 15693.66 514.24 57102.84 88888.00 2002-12-01 01:31:09.800 335 15693.01 515.11 57103.33 88888.00 2002-12-01 01:31:10.800 335 15693.66 514.61 57102.84 88888.00 2002-12-01 01:31:11.800 335 15693.01 514.12 57103.08 88888.00 2002-12-01 01:31:12.800 335 15693.27 514.36 57103.57 88888.00 2002-12-01 01:31:13.800 335 15694.05 514.36 57102.96 88888.00 2002-12-01 01:31:14.800 335 15693.79 514.49 57103.08 88888.00 2002-12-01 01:31:15.800 335 15693.66 513.99 57103.33 88888.00 2002-12-01 01:31:16.800 335 15694.70 513.62 57103.45 88888.00 2002-12-01 01:31:17.800 335 15693.92 514.49 57103.08 88888.00 2002-12-01 01:31:18.800 335 15694.18 513.87 57103.21 88888.00 2002-12-01 01:31:19.800 335 15693.92 514.74 57103.94 88888.00 2002-12-01 01:31:20.800 335 15693.66 514.36 57103.70 88888.00 2002-12-01 01:31:21.800 335 15694.31 514.86 57103.45 88888.00 2002-12-01 01:31:22.800 335 15694.05 514.49 57103.21 88888.00 2002-12-01 01:31:23.800 335 15693.66 514.98 57103.45 88888.00 2002-12-01 01:31:24.800 335 15694.31 514.24 57103.70 88888.00 2002-12-01 01:31:25.800 335 15694.18 514.36 57103.57 88888.00 2002-12-01 01:31:26.800 335 15694.18 514.86 57103.21 88888.00 2002-12-01 01:31:27.800 335 15694.18 514.61 57103.45 88888.00 2002-12-01 01:31:28.800 335 15694.31 514.74 57104.06 88888.00 2002-12-01 01:31:29.800 335 15693.14 514.49 57103.33 88888.00 2002-12-01 01:31:30.800 335 15693.40 514.12 57103.21 88888.00 2002-12-01 01:31:31.800 335 15693.79 514.61 57103.70 88888.00 2002-12-01 01:31:32.800 335 15693.92 514.49 57103.57 88888.00 2002-12-01 01:31:33.800 335 15693.14 515.11 57103.94 88888.00 2002-12-01 01:31:34.800 335 15693.27 514.49 57103.45 88888.00 2002-12-01 01:31:35.800 335 15693.66 514.61 57103.45 88888.00 2002-12-01 01:31:36.800 335 15693.66 514.36 57103.21 88888.00 2002-12-01 01:31:37.800 335 15693.01 514.36 57103.33 88888.00 2002-12-01 01:31:38.800 335 15693.01 514.24 57103.08 88888.00 2002-12-01 01:31:39.800 335 15693.40 514.61 57103.94 88888.00 2002-12-01 01:31:40.800 335 15694.05 515.11 57103.57 88888.00 2002-12-01 01:31:41.800 335 15693.79 513.87 57103.08 88888.00 2002-12-01 01:31:42.800 335 15692.75 514.74 57102.96 88888.00 2002-12-01 01:31:43.800 335 15693.53 514.86 57103.08 88888.00 2002-12-01 01:31:44.800 335 15693.14 514.12 57103.21 88888.00 2002-12-01 01:31:45.800 335 15692.75 513.87 57103.45 88888.00 2002-12-01 01:31:46.800 335 15692.88 514.49 57102.96 88888.00 2002-12-01 01:31:47.800 335 15693.27 514.36 57103.57 88888.00 2002-12-01 01:31:48.800 335 15692.49 514.49 57103.08 88888.00 2002-12-01 01:31:49.800 335 15692.49 513.62 57103.21 88888.00 2002-12-01 01:31:50.800 335 15692.62 514.74 57103.33 88888.00 2002-12-01 01:31:51.800 335 15692.36 514.98 57103.21 88888.00 2002-12-01 01:31:52.800 335 15692.23 514.36 57102.96 88888.00 2002-12-01 01:31:53.800 335 15691.71 514.24 57103.21 88888.00 2002-12-01 01:31:54.800 335 15692.49 514.36 57102.96 88888.00 2002-12-01 01:31:55.800 335 15691.58 514.61 57103.21 88888.00 2002-12-01 01:31:56.800 335 15691.71 514.36 57102.72 88888.00 2002-12-01 01:31:57.800 335 15691.71 514.74 57103.45 88888.00 2002-12-01 01:31:58.800 335 15691.45 514.61 57102.84 88888.00 2002-12-01 01:31:59.800 335 15690.93 513.37 57102.96 88888.00 2002-12-01 01:32:00.800 335 15691.06 514.74 57102.59 88888.00 2002-12-01 01:32:01.800 335 15690.67 514.49 57102.96 88888.00 2002-12-01 01:32:02.800 335 15690.41 514.86 57102.72 88888.00 2002-12-01 01:32:03.800 335 15690.67 514.74 57102.59 88888.00 2002-12-01 01:32:04.800 335 15690.93 515.11 57102.96 88888.00 2002-12-01 01:32:05.800 335 15690.15 514.74 57101.86 88888.00 2002-12-01 01:32:06.800 335 15690.80 514.36 57102.23 88888.00 2002-12-01 01:32:07.800 335 15690.54 514.36 57102.35 88888.00 2002-12-01 01:32:08.800 335 15690.28 513.99 57102.59 88888.00 2002-12-01 01:32:09.800 335 15690.54 514.36 57102.23 88888.00 2002-12-01 01:32:10.800 335 15689.76 514.86 57101.74 88888.00 2002-12-01 01:32:11.800 335 15690.41 514.74 57101.74 88888.00 2002-12-01 01:32:12.800 335 15690.28 513.99 57101.74 88888.00 2002-12-01 01:32:13.800 335 15690.15 514.86 57101.86 88888.00 2002-12-01 01:32:14.800 335 15689.63 514.49 57101.74 88888.00 2002-12-01 01:32:15.800 335 15689.63 515.23 57101.50 88888.00 2002-12-01 01:32:16.800 335 15689.24 514.49 57101.50 88888.00 2002-12-01 01:32:17.800 335 15690.02 514.74 57101.50 88888.00 2002-12-01 01:32:18.800 335 15689.50 514.36 57101.00 88888.00 2002-12-01 01:32:19.800 335 15690.02 514.86 57101.62 88888.00 2002-12-01 01:32:20.800 335 15689.50 514.74 57101.86 88888.00 2002-12-01 01:32:21.800 335 15689.63 515.23 57101.50 88888.00 2002-12-01 01:32:22.800 335 15689.37 514.74 57101.74 88888.00 2002-12-01 01:32:23.800 335 15689.50 514.36 57101.25 88888.00 2002-12-01 01:32:24.800 335 15689.37 514.49 57101.00 88888.00 2002-12-01 01:32:25.800 335 15690.02 514.36 57101.00 88888.00 2002-12-01 01:32:26.800 335 15689.37 514.36 57101.37 88888.00 2002-12-01 01:32:27.800 335 15689.76 514.36 57101.25 88888.00 2002-12-01 01:32:28.800 335 15690.02 515.23 57100.88 88888.00 2002-12-01 01:32:29.800 335 15689.76 514.61 57101.50 88888.00 2002-12-01 01:32:30.800 335 15689.76 514.86 57101.25 88888.00 2002-12-01 01:32:31.800 335 15689.63 514.36 57101.50 88888.00 2002-12-01 01:32:32.800 335 15689.11 514.24 57100.64 88888.00 2002-12-01 01:32:33.800 335 15689.63 514.24 57100.88 88888.00 2002-12-01 01:32:34.800 335 15689.37 514.86 57101.00 88888.00 2002-12-01 01:32:35.800 335 15689.50 514.61 57101.00 88888.00 2002-12-01 01:32:36.800 335 15689.11 514.49 57101.62 88888.00 2002-12-01 01:32:37.800 335 15689.37 514.49 57100.76 88888.00 2002-12-01 01:32:38.800 335 15689.24 513.99 57100.88 88888.00 2002-12-01 01:32:39.800 335 15688.85 514.61 57101.00 88888.00 2002-12-01 01:32:40.800 335 15689.11 514.74 57101.25 88888.00 2002-12-01 01:32:41.800 335 15688.59 515.23 57100.27 88888.00 2002-12-01 01:32:42.800 335 15688.72 514.61 57101.13 88888.00 2002-12-01 01:32:43.800 335 15688.85 514.74 57100.76 88888.00 2002-12-01 01:32:44.800 335 15688.85 515.11 57100.39 88888.00 2002-12-01 01:32:45.800 335 15688.85 515.48 57100.52 88888.00 2002-12-01 01:32:46.800 335 15688.59 514.98 57100.52 88888.00 2002-12-01 01:32:47.800 335 15688.59 514.61 57100.88 88888.00 2002-12-01 01:32:48.800 335 15689.50 515.11 57100.64 88888.00 2002-12-01 01:32:49.800 335 15688.98 514.49 57100.88 88888.00 2002-12-01 01:32:50.800 335 15689.24 515.23 57100.64 88888.00 2002-12-01 01:32:51.800 335 15688.98 515.23 57100.52 88888.00 2002-12-01 01:32:52.800 335 15688.72 514.98 57100.64 88888.00 2002-12-01 01:32:53.800 335 15688.59 514.86 57099.91 88888.00 2002-12-01 01:32:54.800 335 15689.50 514.86 57100.52 88888.00 2002-12-01 01:32:55.800 335 15688.46 515.23 57100.27 88888.00 2002-12-01 01:32:56.800 335 15689.63 514.86 57100.52 88888.00 2002-12-01 01:32:57.800 335 15688.72 515.23 57101.37 88888.00 2002-12-01 01:32:58.800 335 15689.11 515.73 57100.88 88888.00 2002-12-01 01:32:59.800 335 15688.98 514.98 57100.52 88888.00 2002-12-01 01:33:00.800 335 15689.50 514.86 57100.27 88888.00 2002-12-01 01:33:01.800 335 15689.11 514.61 57100.52 88888.00 2002-12-01 01:33:02.800 335 15688.46 515.23 57100.52 88888.00 2002-12-01 01:33:03.800 335 15688.98 515.73 57100.64 88888.00 2002-12-01 01:33:04.800 335 15690.02 515.11 57100.15 88888.00 2002-12-01 01:33:05.800 335 15688.85 515.85 57100.52 88888.00 2002-12-01 01:33:06.800 335 15689.24 515.48 57101.00 88888.00 2002-12-01 01:33:07.800 335 15689.11 514.86 57100.64 88888.00 2002-12-01 01:33:08.800 335 15689.37 514.86 57100.52 88888.00 2002-12-01 01:33:09.800 335 15688.98 515.73 57099.91 88888.00 2002-12-01 01:33:10.800 335 15689.11 515.23 57100.64 88888.00 2002-12-01 01:33:11.800 335 15688.72 515.48 57100.88 88888.00 2002-12-01 01:33:12.800 335 15688.46 515.85 57100.27 88888.00 2002-12-01 01:33:13.800 335 15689.11 515.85 57101.13 88888.00 2002-12-01 01:33:14.800 335 15688.46 515.73 57101.13 88888.00 2002-12-01 01:33:15.800 335 15688.59 515.48 57100.88 88888.00 2002-12-01 01:33:16.800 335 15689.11 515.11 57100.39 88888.00 2002-12-01 01:33:17.800 335 15689.11 516.47 57100.64 88888.00 2002-12-01 01:33:18.800 335 15688.07 514.98 57100.76 88888.00 2002-12-01 01:33:19.800 335 15688.98 515.36 57100.27 88888.00 2002-12-01 01:33:20.800 335 15688.72 516.10 57100.15 88888.00 2002-12-01 01:33:21.800 335 15688.85 516.22 57100.39 88888.00 2002-12-01 01:33:22.800 335 15688.98 516.35 57100.15 88888.00 2002-12-01 01:33:23.800 335 15688.85 515.60 57100.52 88888.00 2002-12-01 01:33:24.800 335 15688.59 515.85 57100.52 88888.00 2002-12-01 01:33:25.800 335 15688.72 515.36 57100.88 88888.00 2002-12-01 01:33:26.800 335 15688.59 515.73 57100.64 88888.00 2002-12-01 01:33:27.800 335 15688.59 516.22 57101.13 88888.00 2002-12-01 01:33:28.800 335 15688.98 515.36 57100.27 88888.00 2002-12-01 01:33:29.800 335 15688.59 515.97 57100.52 88888.00 2002-12-01 01:33:30.800 335 15688.46 516.22 57100.52 88888.00 2002-12-01 01:33:31.800 335 15688.20 515.85 57100.27 88888.00 2002-12-01 01:33:32.800 335 15688.59 516.10 57100.88 88888.00 2002-12-01 01:33:33.800 335 15688.72 516.22 57101.00 88888.00 2002-12-01 01:33:34.800 335 15688.46 515.97 57100.27 88888.00 2002-12-01 01:33:35.800 335 15688.46 515.73 57100.39 88888.00 2002-12-01 01:33:36.800 335 15688.20 515.85 57100.39 88888.00 2002-12-01 01:33:37.800 335 15688.46 515.73 57101.25 88888.00 2002-12-01 01:33:38.800 335 15688.20 516.10 57100.52 88888.00 2002-12-01 01:33:39.800 335 15688.85 515.97 57100.39 88888.00 2002-12-01 01:33:40.800 335 15688.07 515.73 57099.91 88888.00 2002-12-01 01:33:41.800 335 15688.85 515.97 57101.50 88888.00 2002-12-01 01:33:42.800 335 15688.59 516.59 57101.37 88888.00 2002-12-01 01:33:43.800 335 15688.46 515.60 57101.74 88888.00 2002-12-01 01:33:44.800 335 15687.81 515.85 57101.00 88888.00 2002-12-01 01:33:45.800 335 15689.11 515.73 57101.13 88888.00 2002-12-01 01:33:46.800 335 15688.33 515.60 57101.00 88888.00 2002-12-01 01:33:47.800 335 15687.81 515.97 57100.76 88888.00 2002-12-01 01:33:48.800 335 15687.68 515.73 57101.00 88888.00 2002-12-01 01:33:49.800 335 15688.46 515.97 57100.76 88888.00 2002-12-01 01:33:50.800 335 15687.81 515.60 57100.39 88888.00 2002-12-01 01:33:51.800 335 15687.94 515.97 57101.37 88888.00 2002-12-01 01:33:52.800 335 15687.81 514.98 57100.27 88888.00 2002-12-01 01:33:53.800 335 15687.55 515.48 57100.88 88888.00 2002-12-01 01:33:54.800 335 15687.68 515.60 57101.25 88888.00 2002-12-01 01:33:55.800 335 15687.68 515.73 57100.76 88888.00 2002-12-01 01:33:56.800 335 15686.90 514.74 57100.52 88888.00 2002-12-01 01:33:57.800 335 15687.94 515.73 57100.76 88888.00 2002-12-01 01:33:58.800 335 15687.55 515.48 57100.39 88888.00 2002-12-01 01:33:59.800 335 15687.42 514.98 57100.64 88888.00 2002-12-01 01:34:00.800 335 15687.29 515.97 57100.39 88888.00 2002-12-01 01:34:01.800 335 15687.03 515.48 57101.00 88888.00 2002-12-01 01:34:02.800 335 15686.90 515.48 57100.64 88888.00 2002-12-01 01:34:03.800 335 15687.68 515.85 57101.00 88888.00 2002-12-01 01:34:04.800 335 15687.42 515.48 57101.00 88888.00 2002-12-01 01:34:05.800 335 15687.29 515.23 57100.03 88888.00 2002-12-01 01:34:06.800 335 15686.38 516.22 57100.88 88888.00 2002-12-01 01:34:07.800 335 15687.42 515.23 57101.13 88888.00 2002-12-01 01:34:08.800 335 15686.77 515.36 57101.00 88888.00 2002-12-01 01:34:09.800 335 15687.03 515.48 57100.27 88888.00 2002-12-01 01:34:10.800 335 15687.16 515.48 57100.64 88888.00 2002-12-01 01:34:11.800 335 15686.12 515.48 57101.13 88888.00 2002-12-01 01:34:12.800 335 15686.90 515.48 57100.88 88888.00 2002-12-01 01:34:13.800 335 15686.25 515.23 57100.52 88888.00 2002-12-01 01:34:14.800 335 15685.99 515.11 57100.27 88888.00 2002-12-01 01:34:15.800 335 15686.12 515.60 57099.91 88888.00 2002-12-01 01:34:16.800 335 15686.64 515.48 57100.52 88888.00 2002-12-01 01:34:17.800 335 15686.38 515.11 57100.15 88888.00 2002-12-01 01:34:18.800 335 15685.73 515.85 57101.13 88888.00 2002-12-01 01:34:19.800 335 15686.51 515.23 57101.00 88888.00 2002-12-01 01:34:20.800 335 15685.60 515.36 57100.64 88888.00 2002-12-01 01:34:21.800 335 15685.73 515.85 57101.25 88888.00 2002-12-01 01:34:22.800 335 15685.86 515.36 57100.03 88888.00 2002-12-01 01:34:23.800 335 15686.12 515.60 57100.64 88888.00 2002-12-01 01:34:24.800 335 15686.38 516.10 57100.15 88888.00 2002-12-01 01:34:25.800 335 15685.86 516.35 57101.00 88888.00 2002-12-01 01:34:26.800 335 15685.47 515.11 57100.64 88888.00 2002-12-01 01:34:27.800 335 15685.47 515.73 57100.27 88888.00 2002-12-01 01:34:28.800 335 15685.47 515.60 57099.78 88888.00 2002-12-01 01:34:29.800 335 15684.56 515.11 57099.91 88888.00 2002-12-01 01:34:30.800 335 15685.34 515.60 57100.52 88888.00 2002-12-01 01:34:31.800 335 15685.21 515.11 57100.27 88888.00 2002-12-01 01:34:32.800 335 15684.95 515.60 57099.91 88888.00 2002-12-01 01:34:33.800 335 15685.34 515.73 57100.27 88888.00 2002-12-01 01:34:34.800 335 15684.17 515.11 57099.91 88888.00 2002-12-01 01:34:35.800 335 15684.69 515.48 57100.15 88888.00 2002-12-01 01:34:36.800 335 15685.21 515.48 57099.78 88888.00 2002-12-01 01:34:37.800 335 15684.95 515.36 57099.91 88888.00 2002-12-01 01:34:38.800 335 15684.95 515.73 57099.78 88888.00 2002-12-01 01:34:39.800 335 15684.95 515.97 57100.64 88888.00 2002-12-01 01:34:40.800 335 15685.21 515.23 57099.78 88888.00 2002-12-01 01:34:41.800 335 15685.21 515.85 57099.78 88888.00 2002-12-01 01:34:42.800 335 15685.21 515.48 57099.29 88888.00 2002-12-01 01:34:43.800 335 15684.30 514.74 57100.64 88888.00 2002-12-01 01:34:44.800 335 15684.95 515.85 57099.91 88888.00 2002-12-01 01:34:45.800 335 15685.08 515.85 57099.54 88888.00 2002-12-01 01:34:46.800 335 15684.95 515.23 57099.91 88888.00 2002-12-01 01:34:47.800 335 15685.21 515.36 57099.41 88888.00 2002-12-01 01:34:48.800 335 15684.95 516.22 57100.64 88888.00 2002-12-01 01:34:49.800 335 15685.08 515.97 57100.27 88888.00 2002-12-01 01:34:50.800 335 15684.69 515.85 57099.66 88888.00 2002-12-01 01:34:51.800 335 15685.34 515.48 57099.91 88888.00 2002-12-01 01:34:52.800 335 15685.08 515.60 57099.91 88888.00 2002-12-01 01:34:53.800 335 15685.60 515.85 57099.78 88888.00 2002-12-01 01:34:54.800 335 15684.82 515.97 57099.78 88888.00 2002-12-01 01:34:55.800 335 15684.43 514.98 57099.91 88888.00 2002-12-01 01:34:56.800 335 15684.43 515.73 57099.91 88888.00 2002-12-01 01:34:57.800 335 15684.69 515.85 57099.91 88888.00 2002-12-01 01:34:58.800 335 15684.95 515.36 57100.15 88888.00 2002-12-01 01:34:59.800 335 15685.08 515.85 57100.03 88888.00 2002-12-01 01:35:00.800 335 15684.95 515.36 57099.17 88888.00 2002-12-01 01:35:01.800 335 15683.92 515.73 57099.91 88888.00 2002-12-01 01:35:02.800 335 15685.60 515.97 57098.93 88888.00 2002-12-01 01:35:03.800 335 15684.69 515.97 57099.05 88888.00 2002-12-01 01:35:04.800 335 15684.30 516.10 57099.66 88888.00 2002-12-01 01:35:05.800 335 15684.69 516.10 57100.15 88888.00 2002-12-01 01:35:06.800 335 15684.30 515.97 57099.41 88888.00 2002-12-01 01:35:07.800 335 15684.56 515.97 57098.93 88888.00 2002-12-01 01:35:08.800 335 15684.82 516.59 57099.41 88888.00 2002-12-01 01:35:09.800 335 15684.95 516.47 57099.29 88888.00 2002-12-01 01:35:10.800 335 15683.79 516.10 57099.05 88888.00 2002-12-01 01:35:11.800 335 15684.30 516.84 57099.41 88888.00 2002-12-01 01:35:12.800 335 15684.43 517.09 57099.54 88888.00 2002-12-01 01:35:13.800 335 15684.43 516.47 57099.78 88888.00 2002-12-01 01:35:14.800 335 15685.08 516.47 57099.17 88888.00 2002-12-01 01:35:15.800 335 15685.08 516.97 57099.54 88888.00 2002-12-01 01:35:16.800 335 15684.82 516.97 57099.17 88888.00 2002-12-01 01:35:17.800 335 15684.56 516.35 57099.29 88888.00 2002-12-01 01:35:18.800 335 15684.69 516.22 57099.29 88888.00 2002-12-01 01:35:19.800 335 15684.04 515.73 57099.78 88888.00 2002-12-01 01:35:20.800 335 15684.04 516.10 57099.78 88888.00 2002-12-01 01:35:21.800 335 15683.79 516.22 57100.03 88888.00 2002-12-01 01:35:22.800 335 15684.56 517.09 57098.93 88888.00 2002-12-01 01:35:23.800 335 15684.56 515.97 57098.80 88888.00 2002-12-01 01:35:24.800 335 15683.92 516.47 57098.93 88888.00 2002-12-01 01:35:25.800 335 15684.56 516.22 57098.56 88888.00 2002-12-01 01:35:26.800 335 15684.43 516.10 57098.93 88888.00 2002-12-01 01:35:27.800 335 15683.79 515.60 57099.17 88888.00 2002-12-01 01:35:28.800 335 15684.30 516.59 57099.17 88888.00 2002-12-01 01:35:29.800 335 15683.66 515.60 57098.68 88888.00 2002-12-01 01:35:30.800 335 15684.17 516.84 57098.56 88888.00 2002-12-01 01:35:31.800 335 15683.66 516.22 57098.80 88888.00 2002-12-01 01:35:32.800 335 15683.92 516.22 57099.29 88888.00 2002-12-01 01:35:33.800 335 15684.17 516.59 57098.56 88888.00 2002-12-01 01:35:34.800 335 15683.92 516.22 57098.93 88888.00 2002-12-01 01:35:35.800 335 15683.66 515.97 57098.93 88888.00 2002-12-01 01:35:36.800 335 15683.53 515.73 57099.41 88888.00 2002-12-01 01:35:37.800 335 15683.53 516.47 57098.80 88888.00 2002-12-01 01:35:38.800 335 15683.79 515.73 57099.05 88888.00 2002-12-01 01:35:39.800 335 15683.53 515.97 57099.17 88888.00 2002-12-01 01:35:40.800 335 15683.66 516.35 57098.56 88888.00 2002-12-01 01:35:41.800 335 15683.39 515.85 57098.32 88888.00 2002-12-01 01:35:42.800 335 15682.88 516.22 57098.56 88888.00 2002-12-01 01:35:43.800 335 15683.66 516.35 57099.29 88888.00 2002-12-01 01:35:44.800 335 15683.26 515.85 57098.32 88888.00 2002-12-01 01:35:45.800 335 15683.26 515.73 57098.32 88888.00 2002-12-01 01:35:46.800 335 15683.66 515.85 57098.44 88888.00 2002-12-01 01:35:47.800 335 15683.92 515.48 57098.93 88888.00 2002-12-01 01:35:48.800 335 15683.13 515.36 57098.07 88888.00 2002-12-01 01:35:49.800 335 15683.53 515.85 57098.56 88888.00 2002-12-01 01:35:50.800 335 15682.49 516.59 57098.44 88888.00 2002-12-01 01:35:51.800 335 15683.53 515.60 57099.41 88888.00 2002-12-01 01:35:52.800 335 15683.53 516.22 57098.56 88888.00 2002-12-01 01:35:53.800 335 15682.49 516.22 57098.32 88888.00 2002-12-01 01:35:54.800 335 15683.26 515.97 57098.44 88888.00 2002-12-01 01:35:55.800 335 15683.79 515.85 57097.83 88888.00 2002-12-01 01:35:56.800 335 15682.49 515.85 57097.83 88888.00 2002-12-01 01:35:57.800 335 15683.00 515.73 57098.56 88888.00 2002-12-01 01:35:58.800 335 15683.00 515.60 57097.95 88888.00 2002-12-01 01:35:59.800 335 15682.49 516.22 57098.07 88888.00 2002-12-01 01:36:00.800 335 15682.75 516.22 57098.07 88888.00 2002-12-01 01:36:01.800 335 15682.36 515.85 57098.07 88888.00 2002-12-01 01:36:02.800 335 15683.13 515.60 57098.19 88888.00 2002-12-01 01:36:03.800 335 15682.10 515.36 57098.44 88888.00 2002-12-01 01:36:04.800 335 15682.88 515.97 57098.32 88888.00 2002-12-01 01:36:05.800 335 15682.49 515.60 57098.32 88888.00 2002-12-01 01:36:06.800 335 15682.49 515.73 57098.32 88888.00 2002-12-01 01:36:07.800 335 15682.36 515.48 57097.58 88888.00 2002-12-01 01:36:08.800 335 15682.88 515.73 57097.95 88888.00 2002-12-01 01:36:09.800 335 15681.97 515.85 57098.07 88888.00 2002-12-01 01:36:10.800 335 15681.97 515.85 57098.19 88888.00 2002-12-01 01:36:11.800 335 15682.36 515.97 57097.95 88888.00 2002-12-01 01:36:12.800 335 15682.36 515.85 57098.32 88888.00 2002-12-01 01:36:13.800 335 15682.23 515.48 57098.07 88888.00 2002-12-01 01:36:14.800 335 15681.71 515.60 57098.07 88888.00 2002-12-01 01:36:15.800 335 15681.58 515.11 57097.95 88888.00 2002-12-01 01:36:16.800 335 15681.97 515.73 57097.46 88888.00 2002-12-01 01:36:17.800 335 15681.32 515.85 57097.21 88888.00 2002-12-01 01:36:18.800 335 15681.71 515.73 57097.58 88888.00 2002-12-01 01:36:19.800 335 15681.06 515.97 57097.95 88888.00 2002-12-01 01:36:20.800 335 15681.45 516.22 57097.83 88888.00 2002-12-01 01:36:21.800 335 15681.71 516.22 57097.95 88888.00 2002-12-01 01:36:22.800 335 15681.71 515.97 57098.07 88888.00 2002-12-01 01:36:23.800 335 15681.32 515.73 57097.46 88888.00 2002-12-01 01:36:24.800 335 15681.06 515.85 57098.07 88888.00 2002-12-01 01:36:25.800 335 15681.32 516.35 57097.58 88888.00 2002-12-01 01:36:26.800 335 15681.45 515.85 57097.58 88888.00 2002-12-01 01:36:27.800 335 15681.06 515.97 57097.58 88888.00 2002-12-01 01:36:28.800 335 15680.93 516.35 57097.83 88888.00 2002-12-01 01:36:29.800 335 15681.45 515.85 57097.70 88888.00 2002-12-01 01:36:30.800 335 15680.93 515.85 57097.58 88888.00 2002-12-01 01:36:31.800 335 15680.80 515.85 57097.70 88888.00 2002-12-01 01:36:32.800 335 15681.06 515.85 57096.97 88888.00 2002-12-01 01:36:33.800 335 15680.54 516.10 57097.83 88888.00 2002-12-01 01:36:34.800 335 15680.80 515.85 57097.83 88888.00 2002-12-01 01:36:35.800 335 15680.54 515.97 57097.95 88888.00 2002-12-01 01:36:36.800 335 15680.67 515.73 57097.58 88888.00 2002-12-01 01:36:37.800 335 15681.19 516.84 57097.83 88888.00 2002-12-01 01:36:38.800 335 15680.93 515.60 57098.07 88888.00 2002-12-01 01:36:39.800 335 15680.54 515.97 57097.70 88888.00 2002-12-01 01:36:40.800 335 15680.67 515.73 57097.58 88888.00 2002-12-01 01:36:41.800 335 15680.80 516.35 57098.07 88888.00 2002-12-01 01:36:42.800 335 15681.19 515.85 57097.83 88888.00 2002-12-01 01:36:43.800 335 15680.67 515.97 57097.46 88888.00 2002-12-01 01:36:44.800 335 15680.80 515.85 57097.95 88888.00 2002-12-01 01:36:45.800 335 15681.58 515.48 57097.58 88888.00 2002-12-01 01:36:46.800 335 15681.19 516.22 57097.34 88888.00 2002-12-01 01:36:47.800 335 15680.80 515.73 57097.83 88888.00 2002-12-01 01:36:48.800 335 15681.71 516.22 57098.07 88888.00 2002-12-01 01:36:49.800 335 15681.32 516.10 57097.70 88888.00 2002-12-01 01:36:50.800 335 15681.19 516.97 57097.58 88888.00 2002-12-01 01:36:51.800 335 15681.71 516.47 57097.34 88888.00 2002-12-01 01:36:52.800 335 15681.06 516.35 57098.07 88888.00 2002-12-01 01:36:53.800 335 15681.32 516.47 57097.83 88888.00 2002-12-01 01:36:54.800 335 15681.71 516.22 57097.46 88888.00 2002-12-01 01:36:55.800 335 15681.45 515.97 57098.44 88888.00 2002-12-01 01:36:56.800 335 15681.58 515.60 57098.32 88888.00 2002-12-01 01:36:57.800 335 15682.23 517.09 57097.95 88888.00 2002-12-01 01:36:58.800 335 15681.19 516.22 57098.07 88888.00 2002-12-01 01:36:59.800 335 15682.23 516.59 57098.44 88888.00 2002-12-01 01:37:00.800 335 15681.71 516.84 57097.83 88888.00 2002-12-01 01:37:01.800 335 15681.84 515.73 57098.19 88888.00 2002-12-01 01:37:02.800 335 15682.36 515.48 57097.70 88888.00 2002-12-01 01:37:03.800 335 15681.58 516.47 57098.19 88888.00 2002-12-01 01:37:04.800 335 15681.19 515.73 57098.32 88888.00 2002-12-01 01:37:05.800 335 15681.84 516.59 57098.93 88888.00 2002-12-01 01:37:06.800 335 15682.36 517.46 57098.56 88888.00 2002-12-01 01:37:07.800 335 15681.97 516.72 57098.93 88888.00 2002-12-01 01:37:08.800 335 15682.10 516.22 57098.93 88888.00 2002-12-01 01:37:09.800 335 15681.19 516.22 57098.19 88888.00 2002-12-01 01:37:10.800 335 15681.71 517.09 57098.44 88888.00 2002-12-01 01:37:11.800 335 15681.45 516.47 57097.95 88888.00 2002-12-01 01:37:12.800 335 15681.45 516.84 57098.44 88888.00 2002-12-01 01:37:13.800 335 15681.32 516.97 57099.41 88888.00 2002-12-01 01:37:14.800 335 15681.84 516.72 57098.80 88888.00 2002-12-01 01:37:15.800 335 15682.49 516.97 57098.44 88888.00 2002-12-01 01:37:16.800 335 15681.71 516.59 57098.56 88888.00 2002-12-01 01:37:17.800 335 15681.06 516.35 57099.05 88888.00 2002-12-01 01:37:18.800 335 15681.58 516.35 57098.80 88888.00 2002-12-01 01:37:19.800 335 15681.32 515.85 57098.32 88888.00 2002-12-01 01:37:20.800 335 15681.45 516.35 57098.93 88888.00 2002-12-01 01:37:21.800 335 15681.71 516.10 57098.56 88888.00 2002-12-01 01:37:22.800 335 15681.06 515.85 57099.41 88888.00 2002-12-01 01:37:23.800 335 15680.93 516.72 57098.93 88888.00 2002-12-01 01:37:24.800 335 15681.84 516.97 57098.44 88888.00 2002-12-01 01:37:25.800 335 15681.32 515.60 57098.68 88888.00 2002-12-01 01:37:26.800 335 15680.80 516.10 57099.41 88888.00 2002-12-01 01:37:27.800 335 15681.19 515.97 57099.17 88888.00 2002-12-01 01:37:28.800 335 15681.45 516.10 57099.17 88888.00 2002-12-01 01:37:29.800 335 15681.71 516.22 57099.66 88888.00 2002-12-01 01:37:30.800 335 15681.45 515.60 57098.56 88888.00 2002-12-01 01:37:31.800 335 15681.19 515.23 57099.05 88888.00 2002-12-01 01:37:32.800 335 15681.32 515.73 57099.05 88888.00 2002-12-01 01:37:33.800 335 15680.54 515.97 57099.17 88888.00 2002-12-01 01:37:34.800 335 15681.06 515.97 57099.17 88888.00 2002-12-01 01:37:35.800 335 15681.97 516.35 57099.29 88888.00 2002-12-01 01:37:36.800 335 15681.84 515.48 57099.41 88888.00 2002-12-01 01:37:37.800 335 15681.71 516.10 57100.15 88888.00 2002-12-01 01:37:38.800 335 15681.45 515.73 57099.91 88888.00 2002-12-01 01:37:39.800 335 15681.19 515.11 57099.17 88888.00 2002-12-01 01:37:40.800 335 15681.71 516.35 57099.05 88888.00 2002-12-01 01:37:41.800 335 15681.71 516.10 57099.41 88888.00 2002-12-01 01:37:42.800 335 15681.19 516.10 57099.54 88888.00 2002-12-01 01:37:43.800 335 15681.19 515.85 57099.17 88888.00 2002-12-01 01:37:44.800 335 15681.45 516.35 57099.29 88888.00 2002-12-01 01:37:45.800 335 15682.23 515.48 57099.29 88888.00 2002-12-01 01:37:46.800 335 15681.32 515.48 57098.80 88888.00 2002-12-01 01:37:47.800 335 15682.23 515.48 57099.91 88888.00 2002-12-01 01:37:48.800 335 15681.84 515.23 57099.66 88888.00 2002-12-01 01:37:49.800 335 15681.45 515.85 57099.29 88888.00 2002-12-01 01:37:50.800 335 15681.71 515.85 57099.66 88888.00 2002-12-01 01:37:51.800 335 15681.45 516.10 57099.41 88888.00 2002-12-01 01:37:52.800 335 15681.84 515.60 57100.03 88888.00 2002-12-01 01:37:53.800 335 15682.23 515.97 57099.54 88888.00 2002-12-01 01:37:54.800 335 15681.58 516.35 57099.78 88888.00 2002-12-01 01:37:55.800 335 15682.23 516.47 57099.91 88888.00 2002-12-01 01:37:56.800 335 15682.36 515.36 57099.54 88888.00 2002-12-01 01:37:57.800 335 15682.62 516.47 57099.91 88888.00 2002-12-01 01:37:58.800 335 15681.97 516.10 57100.52 88888.00 2002-12-01 01:37:59.800 335 15682.36 516.47 57099.91 88888.00 2002-12-01 01:38:00.800 335 15681.84 516.10 57100.03 88888.00 2002-12-01 01:38:01.800 335 15682.23 516.35 57100.39 88888.00 2002-12-01 01:38:02.800 335 15682.36 516.22 57099.78 88888.00 2002-12-01 01:38:03.800 335 15682.36 516.35 57100.27 88888.00 2002-12-01 01:38:04.800 335 15681.97 516.72 57099.66 88888.00 2002-12-01 01:38:05.800 335 15682.62 516.84 57100.15 88888.00 2002-12-01 01:38:06.800 335 15682.36 516.84 57100.52 88888.00 2002-12-01 01:38:07.800 335 15681.97 517.09 57100.88 88888.00 2002-12-01 01:38:08.800 335 15682.10 516.47 57100.64 88888.00 2002-12-01 01:38:09.800 335 15682.23 515.97 57100.39 88888.00 2002-12-01 01:38:10.800 335 15682.49 516.97 57099.78 88888.00 2002-12-01 01:38:11.800 335 15682.88 516.72 57100.27 88888.00 2002-12-01 01:38:12.800 335 15682.62 516.35 57100.52 88888.00 2002-12-01 01:38:13.800 335 15681.97 517.46 57100.27 88888.00 2002-12-01 01:38:14.800 335 15682.23 517.09 57100.52 88888.00 2002-12-01 01:38:15.800 335 15682.49 516.47 57100.76 88888.00 2002-12-01 01:38:16.800 335 15683.26 517.34 57100.64 88888.00 2002-12-01 01:38:17.800 335 15682.62 517.21 57101.50 88888.00 2002-12-01 01:38:18.800 335 15682.75 517.21 57101.25 88888.00 2002-12-01 01:38:19.800 335 15681.97 517.21 57100.88 88888.00 2002-12-01 01:38:20.800 335 15682.36 517.21 57101.25 88888.00 2002-12-01 01:38:21.800 335 15683.26 516.84 57101.50 88888.00 2002-12-01 01:38:22.800 335 15683.26 517.59 57100.76 88888.00 2002-12-01 01:38:23.800 335 15683.00 517.46 57101.37 88888.00 2002-12-01 01:38:24.800 335 15682.75 517.59 57100.76 88888.00 2002-12-01 01:38:25.800 335 15683.13 517.21 57101.00 88888.00 2002-12-01 01:38:26.800 335 15683.13 517.46 57101.25 88888.00 2002-12-01 01:38:27.800 335 15682.88 517.46 57101.74 88888.00 2002-12-01 01:38:28.800 335 15682.75 517.21 57100.88 88888.00 2002-12-01 01:38:29.800 335 15683.53 517.21 57101.98 88888.00 2002-12-01 01:38:30.800 335 15683.00 517.59 57101.62 88888.00 2002-12-01 01:38:31.800 335 15682.75 517.09 57101.86 88888.00 2002-12-01 01:38:32.800 335 15682.62 517.59 57101.50 88888.00 2002-12-01 01:38:33.800 335 15682.36 517.71 57101.74 88888.00 2002-12-01 01:38:34.800 335 15682.49 517.59 57102.11 88888.00 2002-12-01 01:38:35.800 335 15682.23 517.46 57101.98 88888.00 2002-12-01 01:38:36.800 335 15682.75 516.84 57101.50 88888.00 2002-12-01 01:38:37.800 335 15683.00 516.72 57102.47 88888.00 2002-12-01 01:38:38.800 335 15682.75 516.84 57101.74 88888.00 2002-12-01 01:38:39.800 335 15683.26 517.59 57101.62 88888.00 2002-12-01 01:38:40.800 335 15683.13 516.84 57101.86 88888.00 2002-12-01 01:38:41.800 335 15682.49 516.72 57101.86 88888.00 2002-12-01 01:38:42.800 335 15682.88 517.71 57102.11 88888.00 2002-12-01 01:38:43.800 335 15682.75 517.46 57101.50 88888.00 2002-12-01 01:38:44.800 335 15682.88 517.34 57101.62 88888.00 2002-12-01 01:38:45.800 335 15683.26 517.59 57102.35 88888.00 2002-12-01 01:38:46.800 335 15682.88 517.83 57102.47 88888.00 2002-12-01 01:38:47.800 335 15683.00 517.71 57101.74 88888.00 2002-12-01 01:38:48.800 335 15682.49 517.21 57101.86 88888.00 2002-12-01 01:38:49.800 335 15683.26 516.72 57102.23 88888.00 2002-12-01 01:38:50.800 335 15683.13 517.46 57102.11 88888.00 2002-12-01 01:38:51.800 335 15683.26 517.71 57102.59 88888.00 2002-12-01 01:38:52.800 335 15683.53 517.09 57102.96 88888.00 2002-12-01 01:38:53.800 335 15683.00 517.96 57102.72 88888.00 2002-12-01 01:38:54.800 335 15683.39 517.83 57102.72 88888.00 2002-12-01 01:38:55.800 335 15683.66 517.83 57102.35 88888.00 2002-12-01 01:38:56.800 335 15683.66 518.08 57102.47 88888.00 2002-12-01 01:38:57.800 335 15683.53 517.71 57102.35 88888.00 2002-12-01 01:38:58.800 335 15683.00 517.09 57102.72 88888.00 2002-12-01 01:38:59.800 335 15683.79 517.96 57102.47 88888.00 2002-12-01 01:39:00.800 335 15683.00 517.59 57102.84 88888.00 2002-12-01 01:39:01.800 335 15683.39 517.96 57102.59 88888.00 2002-12-01 01:39:02.800 335 15683.53 518.20 57102.96 88888.00 2002-12-01 01:39:03.800 335 15683.26 518.08 57103.08 88888.00 2002-12-01 01:39:04.800 335 15683.53 518.45 57102.35 88888.00 2002-12-01 01:39:05.800 335 15683.13 517.71 57102.72 88888.00 2002-12-01 01:39:06.800 335 15683.53 518.33 57102.72 88888.00 2002-12-01 01:39:07.800 335 15683.53 518.45 57102.72 88888.00 2002-12-01 01:39:08.800 335 15683.53 517.59 57102.35 88888.00 2002-12-01 01:39:09.800 335 15683.39 517.96 57102.96 88888.00 2002-12-01 01:39:10.800 335 15683.39 517.59 57103.21 88888.00 2002-12-01 01:39:11.800 335 15684.17 518.33 57102.35 88888.00 2002-12-01 01:39:12.800 335 15683.66 518.33 57103.21 88888.00 2002-12-01 01:39:13.800 335 15684.17 518.33 57102.72 88888.00 2002-12-01 01:39:14.800 335 15684.04 518.70 57102.35 88888.00 2002-12-01 01:39:15.800 335 15684.04 517.96 57103.08 88888.00 2002-12-01 01:39:16.800 335 15683.00 518.08 57102.96 88888.00 2002-12-01 01:39:17.800 335 15683.53 518.33 57103.08 88888.00 2002-12-01 01:39:18.800 335 15683.92 519.20 57102.96 88888.00 2002-12-01 01:39:19.800 335 15683.92 518.33 57102.59 88888.00 2002-12-01 01:39:20.800 335 15683.26 518.45 57103.33 88888.00 2002-12-01 01:39:21.800 335 15683.92 518.33 57103.08 88888.00 2002-12-01 01:39:22.800 335 15684.30 518.82 57103.21 88888.00 2002-12-01 01:39:23.800 335 15683.39 518.20 57103.33 88888.00 2002-12-01 01:39:24.800 335 15683.79 518.95 57104.06 88888.00 2002-12-01 01:39:25.800 335 15684.04 518.70 57102.72 88888.00 2002-12-01 01:39:26.800 335 15683.39 519.44 57103.45 88888.00 2002-12-01 01:39:27.800 335 15683.79 518.58 57103.33 88888.00 2002-12-01 01:39:28.800 335 15683.39 518.95 57103.33 88888.00 2002-12-01 01:39:29.800 335 15684.04 518.58 57103.94 88888.00 2002-12-01 01:39:30.800 335 15683.26 518.45 57103.70 88888.00 2002-12-01 01:39:31.800 335 15684.43 518.70 57103.70 88888.00 2002-12-01 01:39:32.800 335 15683.92 518.45 57103.70 88888.00 2002-12-01 01:39:33.800 335 15684.04 518.95 57103.57 88888.00 2002-12-01 01:39:34.800 335 15683.53 518.82 57103.45 88888.00 2002-12-01 01:39:35.800 335 15683.53 518.45 57103.94 88888.00 2002-12-01 01:39:36.800 335 15683.53 519.57 57104.06 88888.00 2002-12-01 01:39:37.800 335 15683.39 519.07 57103.21 88888.00 2002-12-01 01:39:38.800 335 15684.04 518.70 57102.96 88888.00 2002-12-01 01:39:39.800 335 15683.39 519.07 57104.30 88888.00 2002-12-01 01:39:40.800 335 15683.53 519.07 57103.70 88888.00 2002-12-01 01:39:41.800 335 15684.17 518.70 57103.70 88888.00 2002-12-01 01:39:42.800 335 15683.39 519.07 57103.70 88888.00 2002-12-01 01:39:43.800 335 15683.92 518.70 57103.57 88888.00 2002-12-01 01:39:44.800 335 15684.30 518.82 57103.82 88888.00 2002-12-01 01:39:45.800 335 15683.92 518.82 57104.30 88888.00 2002-12-01 01:39:46.800 335 15683.53 519.20 57104.06 88888.00 2002-12-01 01:39:47.800 335 15683.39 519.32 57103.21 88888.00 2002-12-01 01:39:48.800 335 15683.53 518.70 57104.30 88888.00 2002-12-01 01:39:49.800 335 15683.79 519.32 57103.82 88888.00 2002-12-01 01:39:50.800 335 15683.53 519.69 57103.45 88888.00 2002-12-01 01:39:51.800 335 15684.04 518.33 57103.21 88888.00 2002-12-01 01:39:52.800 335 15684.04 518.45 57103.70 88888.00 2002-12-01 01:39:53.800 335 15683.39 518.95 57103.94 88888.00 2002-12-01 01:39:54.800 335 15683.79 519.20 57104.30 88888.00 2002-12-01 01:39:55.800 335 15683.39 519.57 57103.82 88888.00 2002-12-01 01:39:56.800 335 15683.26 519.57 57104.80 88888.00 2002-12-01 01:39:57.800 335 15683.26 518.95 57104.06 88888.00 2002-12-01 01:39:58.800 335 15683.53 519.07 57103.70 88888.00 2002-12-01 01:39:59.800 335 15683.39 519.44 57104.67 88888.00 2002-12-01 01:40:00.800 335 15683.66 519.07 57103.57 88888.00 2002-12-01 01:40:01.800 335 15683.26 519.44 57104.30 88888.00 2002-12-01 01:40:02.800 335 15683.39 518.82 57104.30 88888.00 2002-12-01 01:40:03.800 335 15683.92 518.70 57104.18 88888.00 2002-12-01 01:40:04.800 335 15682.88 519.57 57104.18 88888.00 2002-12-01 01:40:05.800 335 15682.62 519.07 57104.06 88888.00 2002-12-01 01:40:06.800 335 15683.13 519.20 57104.43 88888.00 2002-12-01 01:40:07.800 335 15682.88 518.95 57104.67 88888.00 2002-12-01 01:40:08.800 335 15683.26 519.44 57103.94 88888.00 2002-12-01 01:40:09.800 335 15683.26 518.58 57104.67 88888.00 2002-12-01 01:40:10.800 335 15683.26 518.58 57104.06 88888.00 2002-12-01 01:40:11.800 335 15683.26 519.69 57103.82 88888.00 2002-12-01 01:40:12.800 335 15683.13 519.69 57104.80 88888.00 2002-12-01 01:40:13.800 335 15682.36 519.44 57104.30 88888.00 2002-12-01 01:40:14.800 335 15682.75 518.70 57103.82 88888.00 2002-12-01 01:40:15.800 335 15683.00 519.20 57104.30 88888.00 2002-12-01 01:40:16.800 335 15682.49 519.07 57104.18 88888.00 2002-12-01 01:40:17.800 335 15682.49 518.95 57104.55 88888.00 2002-12-01 01:40:18.800 335 15682.88 518.95 57104.18 88888.00 2002-12-01 01:40:19.800 335 15682.88 519.69 57104.30 88888.00 2002-12-01 01:40:20.800 335 15682.36 518.45 57104.18 88888.00 2002-12-01 01:40:21.800 335 15682.36 518.82 57104.30 88888.00 2002-12-01 01:40:22.800 335 15682.75 518.70 57104.67 88888.00 2002-12-01 01:40:23.800 335 15682.36 518.82 57103.94 88888.00 2002-12-01 01:40:24.800 335 15681.84 518.45 57105.29 88888.00 2002-12-01 01:40:25.800 335 15683.13 518.95 57104.55 88888.00 2002-12-01 01:40:26.800 335 15682.49 519.44 57104.06 88888.00 2002-12-01 01:40:27.800 335 15681.58 519.44 57104.06 88888.00 2002-12-01 01:40:28.800 335 15682.23 519.32 57104.55 88888.00 2002-12-01 01:40:29.800 335 15682.23 520.06 57104.43 88888.00 2002-12-01 01:40:30.800 335 15681.97 518.70 57104.92 88888.00 2002-12-01 01:40:31.800 335 15682.23 519.57 57104.43 88888.00 2002-12-01 01:40:32.800 335 15681.97 519.69 57104.80 88888.00 2002-12-01 01:40:33.800 335 15682.75 519.44 57104.30 88888.00 2002-12-01 01:40:34.800 335 15682.49 519.69 57104.30 88888.00 2002-12-01 01:40:35.800 335 15681.97 519.44 57104.43 88888.00 2002-12-01 01:40:36.800 335 15681.97 519.94 57104.80 88888.00 2002-12-01 01:40:37.800 335 15681.97 519.69 57104.30 88888.00 2002-12-01 01:40:38.800 335 15682.49 519.57 57104.18 88888.00 2002-12-01 01:40:39.800 335 15682.36 519.20 57104.30 88888.00 2002-12-01 01:40:40.800 335 15681.97 519.07 57104.18 88888.00 2002-12-01 01:40:41.800 335 15682.49 520.06 57104.80 88888.00 2002-12-01 01:40:42.800 335 15682.75 519.69 57104.06 88888.00 2002-12-01 01:40:43.800 335 15682.49 519.07 57104.06 88888.00 2002-12-01 01:40:44.800 335 15682.88 519.69 57104.18 88888.00 2002-12-01 01:40:45.800 335 15682.49 519.81 57104.80 88888.00 2002-12-01 01:40:46.800 335 15682.75 519.57 57104.43 88888.00 2002-12-01 01:40:47.800 335 15682.10 519.44 57104.67 88888.00 2002-12-01 01:40:48.800 335 15681.84 519.81 57104.80 88888.00 2002-12-01 01:40:49.800 335 15681.97 519.57 57104.43 88888.00 2002-12-01 01:40:50.800 335 15682.49 520.06 57104.06 88888.00 2002-12-01 01:40:51.800 335 15682.23 519.94 57104.30 88888.00 2002-12-01 01:40:52.800 335 15682.10 519.69 57104.67 88888.00 2002-12-01 01:40:53.800 335 15682.62 519.57 57104.43 88888.00 2002-12-01 01:40:54.800 335 15682.10 519.44 57104.30 88888.00 2002-12-01 01:40:55.800 335 15682.23 520.06 57104.55 88888.00 2002-12-01 01:40:56.800 335 15682.23 519.94 57104.43 88888.00 2002-12-01 01:40:57.800 335 15682.88 519.07 57104.67 88888.00 2002-12-01 01:40:58.800 335 15682.49 520.06 57104.43 88888.00 2002-12-01 01:40:59.800 335 15682.75 520.31 57104.55 88888.00 2002-12-01 01:41:00.800 335 15682.10 520.31 57104.80 88888.00 2002-12-01 01:41:01.800 335 15682.23 519.94 57104.67 88888.00 2002-12-01 01:41:02.800 335 15681.97 520.81 57105.16 88888.00 2002-12-01 01:41:03.800 335 15682.23 520.19 57104.43 88888.00 2002-12-01 01:41:04.800 335 15682.88 520.19 57105.29 88888.00 2002-12-01 01:41:05.800 335 15682.10 520.56 57104.92 88888.00 2002-12-01 01:41:06.800 335 15682.36 520.43 57104.67 88888.00 2002-12-01 01:41:07.800 335 15682.88 520.31 57104.55 88888.00 2002-12-01 01:41:08.800 335 15682.36 519.57 57104.30 88888.00 2002-12-01 01:41:09.800 335 15682.23 520.81 57104.80 88888.00 2002-12-01 01:41:10.800 335 15682.36 520.43 57104.92 88888.00 2002-12-01 01:41:11.800 335 15681.71 520.31 57105.04 88888.00 2002-12-01 01:41:12.800 335 15681.97 519.81 57104.92 88888.00 2002-12-01 01:41:13.800 335 15682.75 519.94 57104.92 88888.00 2002-12-01 01:41:14.800 335 15683.39 519.94 57104.55 88888.00 2002-12-01 01:41:15.800 335 15682.36 520.93 57104.67 88888.00 2002-12-01 01:41:16.800 335 15682.49 520.93 57104.67 88888.00 2002-12-01 01:41:17.800 335 15682.75 520.19 57105.29 88888.00 2002-12-01 01:41:18.800 335 15682.10 520.81 57105.16 88888.00 2002-12-01 01:41:19.800 335 15681.84 520.43 57104.92 88888.00 2002-12-01 01:41:20.800 335 15682.23 520.43 57105.41 88888.00 2002-12-01 01:41:21.800 335 15682.62 520.56 57105.41 88888.00 2002-12-01 01:41:22.800 335 15681.71 520.81 57105.29 88888.00 2002-12-01 01:41:23.800 335 15682.23 520.68 57105.16 88888.00 2002-12-01 01:41:24.800 335 15681.45 520.68 57104.55 88888.00 2002-12-01 01:41:25.800 335 15681.97 521.05 57104.43 88888.00 2002-12-01 01:41:26.800 335 15681.71 520.93 57105.29 88888.00 2002-12-01 01:41:27.800 335 15682.10 520.81 57104.92 88888.00 2002-12-01 01:41:28.800 335 15681.84 520.19 57104.92 88888.00 2002-12-01 01:41:29.800 335 15681.97 520.43 57104.30 88888.00 2002-12-01 01:41:30.800 335 15681.19 521.05 57105.29 88888.00 2002-12-01 01:41:31.800 335 15681.58 520.43 57105.29 88888.00 2002-12-01 01:41:32.800 335 15681.45 520.43 57105.29 88888.00 2002-12-01 01:41:33.800 335 15682.36 520.43 57105.04 88888.00 2002-12-01 01:41:34.800 335 15681.45 520.43 57105.41 88888.00 2002-12-01 01:41:35.800 335 15682.49 520.19 57105.53 88888.00 2002-12-01 01:41:36.800 335 15682.10 519.81 57105.04 88888.00 2002-12-01 01:41:37.800 335 15681.58 520.81 57104.92 88888.00 2002-12-01 01:41:38.800 335 15682.10 520.56 57105.29 88888.00 2002-12-01 01:41:39.800 335 15682.23 520.56 57105.53 88888.00 2002-12-01 01:41:40.800 335 15681.06 520.43 57105.16 88888.00 2002-12-01 01:41:41.800 335 15681.97 520.19 57105.16 88888.00 2002-12-01 01:41:42.800 335 15681.32 520.56 57105.53 88888.00 2002-12-01 01:41:43.800 335 15681.71 520.43 57105.77 88888.00 2002-12-01 01:41:44.800 335 15681.06 521.05 57105.29 88888.00 2002-12-01 01:41:45.800 335 15681.84 520.43 57105.77 88888.00 2002-12-01 01:41:46.800 335 15681.45 520.81 57105.04 88888.00 2002-12-01 01:41:47.800 335 15681.58 520.43 57105.53 88888.00 2002-12-01 01:41:48.800 335 15681.58 520.81 57105.77 88888.00 2002-12-01 01:41:49.800 335 15680.80 520.31 57105.29 88888.00 2002-12-01 01:41:50.800 335 15681.06 520.19 57105.16 88888.00 2002-12-01 01:41:51.800 335 15681.71 521.05 57105.53 88888.00 2002-12-01 01:41:52.800 335 15681.45 520.93 57105.16 88888.00 2002-12-01 01:41:53.800 335 15680.67 520.31 57105.04 88888.00 2002-12-01 01:41:54.800 335 15680.93 520.31 57106.02 88888.00 2002-12-01 01:41:55.800 335 15680.80 520.93 57104.92 88888.00 2002-12-01 01:41:56.800 335 15681.45 521.05 57105.89 88888.00 2002-12-01 01:41:57.800 335 15681.06 521.18 57105.53 88888.00 2002-12-01 01:41:58.800 335 15680.93 520.68 57105.65 88888.00 2002-12-01 01:41:59.800 335 15680.41 521.30 57105.41 88888.00 2002-12-01 01:42:00.800 335 15681.19 521.30 57105.04 88888.00 2002-12-01 01:42:01.800 335 15680.41 521.30 57105.04 88888.00 2002-12-01 01:42:02.800 335 15680.41 520.56 57105.41 88888.00 2002-12-01 01:42:03.800 335 15680.41 521.18 57105.89 88888.00 2002-12-01 01:42:04.800 335 15681.06 520.56 57105.89 88888.00 2002-12-01 01:42:05.800 335 15680.28 521.30 57105.41 88888.00 2002-12-01 01:42:06.800 335 15681.19 521.55 57105.89 88888.00 2002-12-01 01:42:07.800 335 15680.93 520.93 57105.53 88888.00 2002-12-01 01:42:08.800 335 15680.80 521.42 57105.77 88888.00 2002-12-01 01:42:09.800 335 15680.54 520.81 57105.41 88888.00 2002-12-01 01:42:10.800 335 15681.06 521.55 57105.29 88888.00 2002-12-01 01:42:11.800 335 15680.67 521.30 57105.04 88888.00 2002-12-01 01:42:12.800 335 15680.80 522.04 57104.80 88888.00 2002-12-01 01:42:13.800 335 15681.19 521.42 57105.29 88888.00 2002-12-01 01:42:14.800 335 15681.19 521.55 57105.29 88888.00 2002-12-01 01:42:15.800 335 15681.19 521.42 57105.89 88888.00 2002-12-01 01:42:16.800 335 15680.93 520.68 57105.65 88888.00 2002-12-01 01:42:17.800 335 15680.80 520.81 57104.92 88888.00 2002-12-01 01:42:18.800 335 15680.80 521.55 57105.29 88888.00 2002-12-01 01:42:19.800 335 15680.28 522.17 57105.89 88888.00 2002-12-01 01:42:20.800 335 15680.28 521.92 57106.39 88888.00 2002-12-01 01:42:21.800 335 15680.54 521.92 57106.26 88888.00 2002-12-01 01:42:22.800 335 15680.41 522.04 57105.77 88888.00 2002-12-01 01:42:23.800 335 15680.28 522.42 57105.77 88888.00 2002-12-01 01:42:24.800 335 15680.41 522.17 57105.16 88888.00 2002-12-01 01:42:25.800 335 15680.54 522.42 57104.92 88888.00 2002-12-01 01:42:26.800 335 15680.02 521.67 57106.26 88888.00 2002-12-01 01:42:27.800 335 15680.02 522.91 57105.77 88888.00 2002-12-01 01:42:28.800 335 15680.67 522.29 57106.02 88888.00 2002-12-01 01:42:29.800 335 15680.41 521.67 57105.89 88888.00 2002-12-01 01:42:30.800 335 15679.76 522.66 57104.67 88888.00 2002-12-01 01:42:31.800 335 15680.15 522.29 57105.53 88888.00 2002-12-01 01:42:32.800 335 15679.89 522.91 57105.29 88888.00 2002-12-01 01:42:33.800 335 15679.63 522.29 57105.77 88888.00 2002-12-01 01:42:34.800 335 15680.15 522.66 57105.65 88888.00 2002-12-01 01:42:35.800 335 15680.41 522.91 57105.65 88888.00 2002-12-01 01:42:36.800 335 15679.50 523.28 57105.65 88888.00 2002-12-01 01:42:37.800 335 15679.11 522.79 57105.53 88888.00 2002-12-01 01:42:38.800 335 15679.89 523.03 57105.53 88888.00 2002-12-01 01:42:39.800 335 15679.76 523.03 57105.77 88888.00 2002-12-01 01:42:40.800 335 15679.50 523.03 57105.89 88888.00 2002-12-01 01:42:41.800 335 15679.89 523.41 57105.41 88888.00 2002-12-01 01:42:42.800 335 15678.98 522.91 57105.53 88888.00 2002-12-01 01:42:43.800 335 15679.24 523.41 57105.41 88888.00 2002-12-01 01:42:44.800 335 15679.50 523.41 57105.41 88888.00 2002-12-01 01:42:45.800 335 15679.11 522.91 57105.53 88888.00 2002-12-01 01:42:46.800 335 15678.59 523.78 57105.16 88888.00 2002-12-01 01:42:47.800 335 15679.37 523.16 57105.53 88888.00 2002-12-01 01:42:48.800 335 15678.46 522.54 57105.77 88888.00 2002-12-01 01:42:49.800 335 15678.72 523.41 57105.65 88888.00 2002-12-01 01:42:50.800 335 15679.24 523.41 57105.29 88888.00 2002-12-01 01:42:51.800 335 15679.37 522.79 57105.29 88888.00 2002-12-01 01:42:52.800 335 15678.59 523.78 57105.41 88888.00 2002-12-01 01:42:53.800 335 15679.24 523.28 57105.53 88888.00 2002-12-01 01:42:54.800 335 15678.72 523.16 57105.65 88888.00 2002-12-01 01:42:55.800 335 15678.20 523.28 57105.53 88888.00 2002-12-01 01:42:56.800 335 15678.07 523.41 57105.89 88888.00 2002-12-01 01:42:57.800 335 15678.59 523.65 57105.16 88888.00 2002-12-01 01:42:58.800 335 15677.94 522.91 57105.77 88888.00 2002-12-01 01:42:59.800 335 15678.85 523.53 57104.92 88888.00 2002-12-01 01:43:00.800 335 15678.72 523.41 57105.53 88888.00 2002-12-01 01:43:01.800 335 15678.33 523.16 57105.77 88888.00 2002-12-01 01:43:02.800 335 15678.85 523.03 57105.16 88888.00 2002-12-01 01:43:03.800 335 15678.98 523.41 57104.67 88888.00 2002-12-01 01:43:04.800 335 15678.72 524.03 57105.16 88888.00 2002-12-01 01:43:05.800 335 15678.33 523.53 57105.65 88888.00 2002-12-01 01:43:06.800 335 15678.46 523.28 57105.53 88888.00 2002-12-01 01:43:07.800 335 15678.46 524.15 57105.53 88888.00 2002-12-01 01:43:08.800 335 15678.46 523.41 57105.53 88888.00 2002-12-01 01:43:09.800 335 15678.98 524.03 57105.16 88888.00 2002-12-01 01:43:10.800 335 15678.20 523.53 57105.89 88888.00 2002-12-01 01:43:11.800 335 15678.33 523.41 57105.29 88888.00 2002-12-01 01:43:12.800 335 15678.72 523.41 57104.67 88888.00 2002-12-01 01:43:13.800 335 15678.59 523.28 57105.16 88888.00 2002-12-01 01:43:14.800 335 15678.33 524.40 57104.92 88888.00 2002-12-01 01:43:15.800 335 15678.72 523.65 57105.16 88888.00 2002-12-01 01:43:16.800 335 15678.46 523.53 57105.16 88888.00 2002-12-01 01:43:17.800 335 15678.46 523.16 57105.41 88888.00 2002-12-01 01:43:18.800 335 15678.20 523.90 57105.16 88888.00 2002-12-01 01:43:19.800 335 15677.55 523.78 57104.80 88888.00 2002-12-01 01:43:20.800 335 15677.81 524.64 57104.67 88888.00 2002-12-01 01:43:21.800 335 15677.68 523.53 57105.16 88888.00 2002-12-01 01:43:22.800 335 15677.81 523.78 57105.29 88888.00 2002-12-01 01:43:23.800 335 15677.94 523.41 57105.41 88888.00 2002-12-01 01:43:24.800 335 15677.81 523.90 57105.29 88888.00 2002-12-01 01:43:25.800 335 15677.68 523.65 57104.67 88888.00 2002-12-01 01:43:26.800 335 15678.20 523.03 57104.80 88888.00 2002-12-01 01:43:27.800 335 15678.07 523.90 57104.43 88888.00 2002-12-01 01:43:28.800 335 15678.33 523.53 57104.18 88888.00 2002-12-01 01:43:29.800 335 15677.68 524.15 57105.29 88888.00 2002-12-01 01:43:30.800 335 15677.81 524.03 57104.92 88888.00 2002-12-01 01:43:31.800 335 15677.03 523.78 57105.16 88888.00 2002-12-01 01:43:32.800 335 15677.81 523.65 57104.30 88888.00 2002-12-01 01:43:33.800 335 15678.07 524.15 57105.16 88888.00 2002-12-01 01:43:34.800 335 15677.55 523.53 57104.80 88888.00 2002-12-01 01:43:35.800 335 15677.94 523.65 57104.80 88888.00 2002-12-01 01:43:36.800 335 15677.42 523.90 57105.41 88888.00 2002-12-01 01:43:37.800 335 15677.42 523.41 57104.55 88888.00 2002-12-01 01:43:38.800 335 15677.42 523.41 57104.43 88888.00 2002-12-01 01:43:39.800 335 15677.81 523.28 57104.55 88888.00 2002-12-01 01:43:40.800 335 15677.16 523.41 57104.67 88888.00 2002-12-01 01:43:41.800 335 15677.29 523.53 57104.80 88888.00 2002-12-01 01:43:42.800 335 15677.42 523.53 57105.16 88888.00 2002-12-01 01:43:43.800 335 15677.81 523.65 57105.04 88888.00 2002-12-01 01:43:44.800 335 15677.29 523.41 57104.92 88888.00 2002-12-01 01:43:45.800 335 15677.16 523.53 57104.55 88888.00 2002-12-01 01:43:46.800 335 15677.55 523.28 57105.16 88888.00 2002-12-01 01:43:47.800 335 15677.68 522.79 57105.04 88888.00 2002-12-01 01:43:48.800 335 15677.16 523.78 57104.18 88888.00 2002-12-01 01:43:49.800 335 15676.90 523.28 57104.55 88888.00 2002-12-01 01:43:50.800 335 15676.90 523.65 57104.55 88888.00 2002-12-01 01:43:51.800 335 15677.29 524.27 57105.04 88888.00 2002-12-01 01:43:52.800 335 15677.42 523.28 57105.04 88888.00 2002-12-01 01:43:53.800 335 15677.55 524.03 57104.67 88888.00 2002-12-01 01:43:54.800 335 15677.55 523.28 57105.16 88888.00 2002-12-01 01:43:55.800 335 15677.68 523.65 57104.80 88888.00 2002-12-01 01:43:56.800 335 15676.77 524.03 57105.29 88888.00 2002-12-01 01:43:57.800 335 15677.03 523.90 57104.67 88888.00 2002-12-01 01:43:58.800 335 15677.55 524.03 57104.80 88888.00 2002-12-01 01:43:59.800 335 15677.55 524.27 57105.65 88888.00 2002-12-01 01:44:00.800 335 15677.55 524.27 57105.16 88888.00 2002-12-01 01:44:01.800 335 15677.68 524.15 57105.16 88888.00 2002-12-01 01:44:02.800 335 15677.55 523.65 57105.16 88888.00 2002-12-01 01:44:03.800 335 15677.16 524.40 57104.92 88888.00 2002-12-01 01:44:04.800 335 15677.42 524.03 57104.55 88888.00 2002-12-01 01:44:05.800 335 15677.42 524.40 57105.04 88888.00 2002-12-01 01:44:06.800 335 15677.42 523.65 57104.80 88888.00 2002-12-01 01:44:07.800 335 15677.29 524.64 57105.53 88888.00 2002-12-01 01:44:08.800 335 15677.94 524.40 57104.80 88888.00 2002-12-01 01:44:09.800 335 15677.55 523.65 57105.04 88888.00 2002-12-01 01:44:10.800 335 15677.42 524.27 57105.41 88888.00 2002-12-01 01:44:11.800 335 15677.03 523.78 57105.77 88888.00 2002-12-01 01:44:12.800 335 15677.29 523.78 57105.65 88888.00 2002-12-01 01:44:13.800 335 15678.07 524.15 57105.65 88888.00 2002-12-01 01:44:14.800 335 15677.29 524.27 57105.16 88888.00 2002-12-01 01:44:15.800 335 15677.42 523.90 57105.53 88888.00 2002-12-01 01:44:16.800 335 15677.42 524.52 57105.16 88888.00 2002-12-01 01:44:17.800 335 15677.16 524.40 57105.16 88888.00 2002-12-01 01:44:18.800 335 15677.29 523.53 57105.41 88888.00 2002-12-01 01:44:19.800 335 15677.29 523.78 57105.16 88888.00 2002-12-01 01:44:20.800 335 15677.42 524.27 57105.04 88888.00 2002-12-01 01:44:21.800 335 15677.42 524.52 57105.16 88888.00 2002-12-01 01:44:22.800 335 15676.77 523.90 57105.16 88888.00 2002-12-01 01:44:23.800 335 15677.16 525.14 57105.53 88888.00 2002-12-01 01:44:24.800 335 15677.29 524.52 57105.89 88888.00 2002-12-01 01:44:25.800 335 15677.55 524.03 57105.29 88888.00 2002-12-01 01:44:26.800 335 15677.03 523.53 57105.16 88888.00 2002-12-01 01:44:27.800 335 15676.77 523.65 57106.02 88888.00 2002-12-01 01:44:28.800 335 15677.03 524.64 57105.16 88888.00 2002-12-01 01:44:29.800 335 15676.64 523.53 57105.04 88888.00 2002-12-01 01:44:30.800 335 15676.64 524.52 57104.67 88888.00 2002-12-01 01:44:31.800 335 15676.64 524.40 57105.04 88888.00 2002-12-01 01:44:32.800 335 15676.12 524.40 57105.65 88888.00 2002-12-01 01:44:33.800 335 15677.03 523.90 57105.41 88888.00 2002-12-01 01:44:34.800 335 15677.68 524.77 57105.53 88888.00 2002-12-01 01:44:35.800 335 15676.77 524.40 57105.77 88888.00 2002-12-01 01:44:36.800 335 15677.03 525.14 57105.29 88888.00 2002-12-01 01:44:37.800 335 15677.16 524.89 57105.89 88888.00 2002-12-01 01:44:38.800 335 15676.90 524.64 57105.89 88888.00 2002-12-01 01:44:39.800 335 15677.55 525.02 57104.55 88888.00 2002-12-01 01:44:40.800 335 15677.42 525.14 57105.04 88888.00 2002-12-01 01:44:41.800 335 15677.55 525.02 57105.65 88888.00 2002-12-01 01:44:42.800 335 15677.42 524.64 57105.29 88888.00 2002-12-01 01:44:43.800 335 15677.81 525.64 57105.29 88888.00 2002-12-01 01:44:44.800 335 15677.42 525.26 57105.29 88888.00 2002-12-01 01:44:45.800 335 15678.59 525.39 57105.53 88888.00 2002-12-01 01:44:46.800 335 15678.07 525.51 57105.53 88888.00 2002-12-01 01:44:47.800 335 15677.55 525.39 57105.29 88888.00 2002-12-01 01:44:48.800 335 15677.81 525.76 57105.77 88888.00 2002-12-01 01:44:49.800 335 15677.42 525.76 57105.16 88888.00 2002-12-01 01:44:50.800 335 15678.59 525.88 57104.92 88888.00 2002-12-01 01:44:51.800 335 15677.81 526.13 57105.53 88888.00 2002-12-01 01:44:52.800 335 15679.11 526.13 57105.41 88888.00 2002-12-01 01:44:53.800 335 15678.85 525.26 57105.29 88888.00 2002-12-01 01:44:54.800 335 15678.20 526.13 57105.29 88888.00 2002-12-01 01:44:55.800 335 15678.85 525.76 57105.41 88888.00 2002-12-01 01:44:56.800 335 15678.98 525.88 57105.41 88888.00 2002-12-01 01:44:57.800 335 15678.98 526.25 57105.29 88888.00 2002-12-01 01:44:58.800 335 15678.33 526.25 57106.14 88888.00 2002-12-01 01:44:59.800 335 15678.33 526.25 57105.65 88888.00 2002-12-01 01:45:00.800 335 15678.33 526.38 57104.55 88888.00 2002-12-01 01:45:01.800 335 15678.46 525.51 57105.16 88888.00 2002-12-01 01:45:02.800 335 15678.46 525.64 57105.53 88888.00 2002-12-01 01:45:03.800 335 15678.46 526.13 57105.53 88888.00 2002-12-01 01:45:04.800 335 15678.85 526.01 57105.89 88888.00 2002-12-01 01:45:05.800 335 15678.33 525.26 57105.29 88888.00 2002-12-01 01:45:06.800 335 15679.50 525.76 57104.92 88888.00 2002-12-01 01:45:07.800 335 15678.46 525.88 57105.04 88888.00 2002-12-01 01:45:08.800 335 15679.11 526.01 57105.16 88888.00 2002-12-01 01:45:09.800 335 15679.37 526.01 57104.80 88888.00 2002-12-01 01:45:10.800 335 15679.37 526.63 57105.16 88888.00 2002-12-01 01:45:11.800 335 15679.24 526.50 57105.41 88888.00 2002-12-01 01:45:12.800 335 15678.72 527.12 57104.92 88888.00 2002-12-01 01:45:13.800 335 15679.63 526.38 57104.67 88888.00 2002-12-01 01:45:14.800 335 15678.72 526.50 57105.29 88888.00 2002-12-01 01:45:15.800 335 15680.28 526.25 57104.67 88888.00 2002-12-01 01:45:16.800 335 15679.89 526.01 57105.41 88888.00 2002-12-01 01:45:17.800 335 15679.76 527.00 57106.26 88888.00 2002-12-01 01:45:18.800 335 15680.15 526.50 57105.53 88888.00 2002-12-01 01:45:19.800 335 15680.41 526.38 57104.92 88888.00 2002-12-01 01:45:20.800 335 15679.50 526.25 57105.29 88888.00 2002-12-01 01:45:21.800 335 15681.06 526.63 57105.53 88888.00 2002-12-01 01:45:22.800 335 15680.41 526.50 57106.02 88888.00 2002-12-01 01:45:23.800 335 15680.67 527.12 57105.65 88888.00 2002-12-01 01:45:24.800 335 15681.19 526.75 57105.89 88888.00 2002-12-01 01:45:25.800 335 15681.19 526.63 57105.41 88888.00 2002-12-01 01:45:26.800 335 15681.58 526.38 57105.41 88888.00 2002-12-01 01:45:27.800 335 15680.80 526.25 57106.02 88888.00 2002-12-01 01:45:28.800 335 15681.71 526.50 57106.26 88888.00 2002-12-01 01:45:29.800 335 15681.58 527.00 57105.53 88888.00 2002-12-01 01:45:30.800 335 15682.23 526.75 57105.89 88888.00 2002-12-01 01:45:31.800 335 15681.84 526.87 57106.02 88888.00 2002-12-01 01:45:32.800 335 15681.97 526.63 57106.39 88888.00 2002-12-01 01:45:33.800 335 15682.49 526.75 57106.39 88888.00 2002-12-01 01:45:34.800 335 15682.23 526.87 57106.39 88888.00 2002-12-01 01:45:35.800 335 15682.23 526.38 57106.88 88888.00 2002-12-01 01:45:36.800 335 15682.10 526.75 57107.00 88888.00 2002-12-01 01:45:37.800 335 15682.36 526.38 57106.51 88888.00 2002-12-01 01:45:38.800 335 15683.53 527.12 57106.75 88888.00 2002-12-01 01:45:39.800 335 15683.13 526.50 57106.51 88888.00 2002-12-01 01:45:40.800 335 15683.39 526.38 57106.63 88888.00 2002-12-01 01:45:41.800 335 15683.26 526.75 57107.36 88888.00 2002-12-01 01:45:42.800 335 15683.26 526.50 57107.24 88888.00 2002-12-01 01:45:43.800 335 15683.53 526.25 57106.75 88888.00 2002-12-01 01:45:44.800 335 15683.39 527.25 57107.48 88888.00 2002-12-01 01:45:45.800 335 15683.92 527.00 57107.61 88888.00 2002-12-01 01:45:46.800 335 15684.56 526.87 57108.10 88888.00 2002-12-01 01:45:47.800 335 15684.17 526.87 57108.10 88888.00 2002-12-01 01:45:48.800 335 15683.53 526.63 57107.73 88888.00 2002-12-01 01:45:49.800 335 15683.79 526.63 57107.85 88888.00 2002-12-01 01:45:50.800 335 15684.30 526.75 57108.10 88888.00 2002-12-01 01:45:51.800 335 15684.04 526.50 57107.97 88888.00 2002-12-01 01:45:52.800 335 15684.43 526.25 57107.73 88888.00 2002-12-01 01:45:53.800 335 15684.56 526.75 57107.97 88888.00 2002-12-01 01:45:54.800 335 15684.69 526.63 57108.46 88888.00 2002-12-01 01:45:55.800 335 15683.79 527.00 57107.85 88888.00 2002-12-01 01:45:56.800 335 15684.69 526.13 57108.10 88888.00 2002-12-01 01:45:57.800 335 15684.56 526.25 57108.46 88888.00 2002-12-01 01:45:58.800 335 15684.82 526.38 57109.32 88888.00 2002-12-01 01:45:59.800 335 15684.95 526.01 57108.95 88888.00 2002-12-01 01:46:00.800 335 15684.95 526.38 57108.59 88888.00 2002-12-01 01:46:01.800 335 15684.95 526.01 57109.20 88888.00 2002-12-01 01:46:02.800 335 15685.08 525.51 57109.44 88888.00 2002-12-01 01:46:03.800 335 15685.86 525.76 57109.20 88888.00 2002-12-01 01:46:04.800 335 15686.12 526.38 57109.32 88888.00 2002-12-01 01:46:05.800 335 15685.60 525.88 57110.05 88888.00 2002-12-01 01:46:06.800 335 15686.38 525.76 57109.81 88888.00 2002-12-01 01:46:07.800 335 15685.99 525.76 57110.30 88888.00 2002-12-01 01:46:08.800 335 15685.60 525.26 57109.69 88888.00 2002-12-01 01:46:09.800 335 15686.25 525.64 57109.44 88888.00 2002-12-01 01:46:10.800 335 15685.60 526.01 57110.18 88888.00 2002-12-01 01:46:11.800 335 15685.86 526.01 57110.18 88888.00 2002-12-01 01:46:12.800 335 15685.99 525.39 57110.30 88888.00 2002-12-01 01:46:13.800 335 15685.99 525.76 57110.42 88888.00 2002-12-01 01:46:14.800 335 15685.99 525.02 57111.03 88888.00 2002-12-01 01:46:15.800 335 15686.25 524.77 57111.03 88888.00 2002-12-01 01:46:16.800 335 15685.73 525.64 57110.66 88888.00 2002-12-01 01:46:17.800 335 15686.25 525.14 57110.79 88888.00 2002-12-01 01:46:18.800 335 15685.99 525.26 57111.03 88888.00 2002-12-01 01:46:19.800 335 15685.86 525.02 57110.91 88888.00 2002-12-01 01:46:20.800 335 15685.60 524.64 57111.52 88888.00 2002-12-01 01:46:21.800 335 15686.64 524.89 57111.15 88888.00 2002-12-01 01:46:22.800 335 15685.99 524.64 57111.15 88888.00 2002-12-01 01:46:23.800 335 15685.99 524.03 57110.91 88888.00 2002-12-01 01:46:24.800 335 15685.34 524.89 57110.79 88888.00 2002-12-01 01:46:25.800 335 15685.99 525.14 57111.15 88888.00 2002-12-01 01:46:26.800 335 15686.51 524.40 57111.64 88888.00 2002-12-01 01:46:27.800 335 15685.86 525.02 57111.52 88888.00 2002-12-01 01:46:28.800 335 15686.25 525.26 57111.52 88888.00 2002-12-01 01:46:29.800 335 15685.99 524.89 57111.28 88888.00 2002-12-01 01:46:30.800 335 15686.51 525.39 57110.91 88888.00 2002-12-01 01:46:31.800 335 15685.99 524.52 57111.40 88888.00 2002-12-01 01:46:32.800 335 15685.60 524.52 57112.25 88888.00 2002-12-01 01:46:33.800 335 15686.38 525.02 57112.25 88888.00 2002-12-01 01:46:34.800 335 15685.86 525.39 57112.01 88888.00 2002-12-01 01:46:35.800 335 15686.64 525.39 57111.89 88888.00 2002-12-01 01:46:36.800 335 15686.25 524.64 57112.38 88888.00 2002-12-01 01:46:37.800 335 15686.12 525.39 57112.13 88888.00 2002-12-01 01:46:38.800 335 15686.25 525.51 57112.25 88888.00 2002-12-01 01:46:39.800 335 15685.86 525.76 57112.13 88888.00 2002-12-01 01:46:40.800 335 15686.12 524.89 57112.13 88888.00 2002-12-01 01:46:41.800 335 15685.99 525.02 57112.50 88888.00 2002-12-01 01:46:42.800 335 15685.86 525.26 57112.99 88888.00 2002-12-01 01:46:43.800 335 15686.12 525.76 57112.99 88888.00 2002-12-01 01:46:44.800 335 15685.99 525.64 57113.11 88888.00 2002-12-01 01:46:45.800 335 15685.99 525.26 57113.48 88888.00 2002-12-01 01:46:46.800 335 15686.51 525.76 57112.74 88888.00 2002-12-01 01:46:47.800 335 15686.25 525.76 57112.86 88888.00 2002-12-01 01:46:48.800 335 15686.77 525.76 57113.36 88888.00 2002-12-01 01:46:49.800 335 15686.25 525.64 57113.48 88888.00 2002-12-01 01:46:50.800 335 15686.25 525.76 57113.23 88888.00 2002-12-01 01:46:51.800 335 15686.38 526.50 57113.36 88888.00 2002-12-01 01:46:52.800 335 15686.77 526.13 57113.48 88888.00 2002-12-01 01:46:53.800 335 15686.64 525.02 57113.84 88888.00 2002-12-01 01:46:54.800 335 15685.99 525.88 57113.72 88888.00 2002-12-01 01:46:55.800 335 15686.64 524.64 57113.23 88888.00 2002-12-01 01:46:56.800 335 15686.64 525.51 57113.72 88888.00 2002-12-01 01:46:57.800 335 15686.90 525.76 57113.96 88888.00 2002-12-01 01:46:58.800 335 15686.77 525.51 57114.09 88888.00 2002-12-01 01:46:59.800 335 15687.81 525.76 57113.48 88888.00 2002-12-01 01:47:00.800 335 15687.03 526.01 57114.45 88888.00 2002-12-01 01:47:01.800 335 15687.81 526.01 57114.21 88888.00 2002-12-01 01:47:02.800 335 15687.42 525.76 57113.96 88888.00 2002-12-01 01:47:03.800 335 15687.29 525.39 57114.70 88888.00 2002-12-01 01:47:04.800 335 15687.55 525.76 57114.21 88888.00 2002-12-01 01:47:05.800 335 15688.59 525.76 57114.33 88888.00 2002-12-01 01:47:06.800 335 15688.07 525.88 57114.09 88888.00 2002-12-01 01:47:07.800 335 15687.42 525.64 57115.07 88888.00 2002-12-01 01:47:08.800 335 15688.20 525.88 57114.09 88888.00 2002-12-01 01:47:09.800 335 15688.20 525.88 57114.58 88888.00 2002-12-01 01:47:10.800 335 15688.59 525.64 57114.70 88888.00 2002-12-01 01:47:11.800 335 15688.59 525.14 57114.33 88888.00 2002-12-01 01:47:12.800 335 15688.72 525.51 57114.70 88888.00 2002-12-01 01:47:13.800 335 15688.59 526.01 57115.92 88888.00 2002-12-01 01:47:14.800 335 15689.76 525.76 57115.31 88888.00 2002-12-01 01:47:15.800 335 15689.24 525.51 57115.43 88888.00 2002-12-01 01:47:16.800 335 15689.11 525.76 57115.55 88888.00 2002-12-01 01:47:17.800 335 15690.02 525.26 57114.33 88888.00 2002-12-01 01:47:18.800 335 15689.50 525.88 57115.80 88888.00 2002-12-01 01:47:19.800 335 15689.37 525.88 57116.04 88888.00 2002-12-01 01:47:20.800 335 15689.76 525.51 57115.55 88888.00 2002-12-01 01:47:21.800 335 15690.15 525.88 57115.55 88888.00 2002-12-01 01:47:22.800 335 15689.50 526.13 57115.55 88888.00 2002-12-01 01:47:23.800 335 15689.50 525.51 57115.80 88888.00 2002-12-01 01:47:24.800 335 15689.89 525.88 57115.80 88888.00 2002-12-01 01:47:25.800 335 15690.02 525.26 57116.04 88888.00 2002-12-01 01:47:26.800 335 15690.93 525.14 57115.92 88888.00 2002-12-01 01:47:27.800 335 15690.15 526.01 57116.66 88888.00 2002-12-01 01:47:28.800 335 15689.89 525.26 57116.29 88888.00 2002-12-01 01:47:29.800 335 15690.80 526.13 57116.53 88888.00 2002-12-01 01:47:30.800 335 15690.28 525.51 57115.43 88888.00 2002-12-01 01:47:31.800 335 15689.89 525.39 57116.04 88888.00 2002-12-01 01:47:32.800 335 15690.67 525.39 57117.02 88888.00 2002-12-01 01:47:33.800 335 15690.54 525.39 57116.66 88888.00 2002-12-01 01:47:34.800 335 15689.89 524.89 57116.90 88888.00 2002-12-01 01:47:35.800 335 15690.02 525.51 57116.53 88888.00 2002-12-01 01:47:36.800 335 15690.54 524.89 57116.53 88888.00 2002-12-01 01:47:37.800 335 15690.54 525.39 57116.29 88888.00 2002-12-01 01:47:38.800 335 15689.89 525.26 57116.90 88888.00 2002-12-01 01:47:39.800 335 15690.67 525.02 57117.14 88888.00 2002-12-01 01:47:40.800 335 15689.89 525.51 57116.90 88888.00 2002-12-01 01:47:41.800 335 15690.80 524.64 57116.29 88888.00 2002-12-01 01:47:42.800 335 15689.89 524.89 57117.02 88888.00 2002-12-01 01:47:43.800 335 15690.67 524.64 57116.90 88888.00 2002-12-01 01:47:44.800 335 15690.15 524.77 57116.78 88888.00 2002-12-01 01:47:45.800 335 15690.15 525.14 57116.66 88888.00 2002-12-01 01:47:46.800 335 15690.41 524.40 57117.02 88888.00 2002-12-01 01:47:47.800 335 15689.63 525.02 57116.78 88888.00 2002-12-01 01:47:48.800 335 15690.02 524.64 57117.51 88888.00 2002-12-01 01:47:49.800 335 15689.76 524.52 57116.66 88888.00 2002-12-01 01:47:50.800 335 15690.02 525.02 57116.53 88888.00 2002-12-01 01:47:51.800 335 15689.89 524.52 57117.27 88888.00 2002-12-01 01:47:52.800 335 15690.15 524.77 57116.53 88888.00 2002-12-01 01:47:53.800 335 15689.63 524.40 57116.66 88888.00 2002-12-01 01:47:54.800 335 15690.28 524.64 57117.02 88888.00 2002-12-01 01:47:55.800 335 15690.54 524.27 57116.90 88888.00 2002-12-01 01:47:56.800 335 15689.63 524.64 57116.90 88888.00 2002-12-01 01:47:57.800 335 15689.63 524.15 57116.29 88888.00 2002-12-01 01:47:58.800 335 15690.28 523.65 57116.90 88888.00 2002-12-01 01:47:59.800 335 15689.76 524.27 57117.02 88888.00 2002-12-01 01:48:00.800 335 15689.63 523.53 57116.78 88888.00 2002-12-01 01:48:01.800 335 15690.15 523.90 57117.27 88888.00 2002-12-01 01:48:02.800 335 15690.02 523.78 57117.39 88888.00 2002-12-01 01:48:03.800 335 15689.76 523.53 57116.66 88888.00 2002-12-01 01:48:04.800 335 15689.76 523.16 57116.66 88888.00 2002-12-01 01:48:05.800 335 15690.54 523.53 57116.78 88888.00 2002-12-01 01:48:06.800 335 15690.67 522.17 57116.66 88888.00 2002-12-01 01:48:07.800 335 15689.76 522.91 57116.66 88888.00 2002-12-01 01:48:08.800 335 15689.76 523.28 57116.90 88888.00 2002-12-01 01:48:09.800 335 15689.37 522.91 57116.53 88888.00 2002-12-01 01:48:10.800 335 15688.85 523.41 57117.02 88888.00 2002-12-01 01:48:11.800 335 15689.37 522.79 57117.39 88888.00 2002-12-01 01:48:12.800 335 15689.37 522.54 57116.66 88888.00 2002-12-01 01:48:13.800 335 15689.37 522.54 57117.02 88888.00 2002-12-01 01:48:14.800 335 15688.85 522.54 57116.90 88888.00 2002-12-01 01:48:15.800 335 15689.24 522.42 57116.78 88888.00 2002-12-01 01:48:16.800 335 15688.85 522.42 57117.39 88888.00 2002-12-01 01:48:17.800 335 15688.72 522.29 57117.02 88888.00 2002-12-01 01:48:18.800 335 15688.20 522.29 57117.27 88888.00 2002-12-01 01:48:19.800 335 15688.07 522.29 57117.27 88888.00 2002-12-01 01:48:20.800 335 15688.33 522.54 57117.14 88888.00 2002-12-01 01:48:21.800 335 15687.68 522.29 57117.02 88888.00 2002-12-01 01:48:22.800 335 15687.94 522.54 57117.51 88888.00 2002-12-01 01:48:23.800 335 15687.42 522.42 57116.53 88888.00 2002-12-01 01:48:24.800 335 15687.29 522.79 57116.66 88888.00 2002-12-01 01:48:25.800 335 15686.77 522.79 57116.90 88888.00 2002-12-01 01:48:26.800 335 15687.03 522.79 57116.53 88888.00 2002-12-01 01:48:27.800 335 15686.77 521.92 57116.53 88888.00 2002-12-01 01:48:28.800 335 15686.64 522.79 57116.66 88888.00 2002-12-01 01:48:29.800 335 15686.38 522.17 57116.41 88888.00 2002-12-01 01:48:30.800 335 15685.99 522.42 57116.78 88888.00 2002-12-01 01:48:31.800 335 15686.12 522.17 57116.53 88888.00 2002-12-01 01:48:32.800 335 15685.86 522.66 57116.53 88888.00 2002-12-01 01:48:33.800 335 15685.86 523.16 57116.04 88888.00 2002-12-01 01:48:34.800 335 15685.86 523.03 57116.66 88888.00 2002-12-01 01:48:35.800 335 15685.34 523.03 57115.80 88888.00 2002-12-01 01:48:36.800 335 15686.25 523.41 57115.68 88888.00 2002-12-01 01:48:37.800 335 15685.08 522.79 57115.92 88888.00 2002-12-01 01:48:38.800 335 15685.34 523.16 57115.55 88888.00 2002-12-01 01:48:39.800 335 15685.21 522.54 57115.92 88888.00 2002-12-01 01:48:40.800 335 15685.21 522.17 57116.53 88888.00 2002-12-01 01:48:41.800 335 15685.08 523.65 57115.80 88888.00 2002-12-01 01:48:42.800 335 15684.56 523.16 57116.53 88888.00 2002-12-01 01:48:43.800 335 15683.92 523.28 57115.92 88888.00 2002-12-01 01:48:44.800 335 15685.08 523.03 57116.04 88888.00 2002-12-01 01:48:45.800 335 15683.92 523.41 57115.31 88888.00 2002-12-01 01:48:46.800 335 15683.92 523.78 57116.04 88888.00 2002-12-01 01:48:47.800 335 15683.79 524.03 57115.92 88888.00 2002-12-01 01:48:48.800 335 15683.79 523.53 57115.68 88888.00 2002-12-01 01:48:49.800 335 15682.88 522.66 57115.68 88888.00 2002-12-01 01:48:50.800 335 15682.62 523.65 57116.41 88888.00 2002-12-01 01:48:51.800 335 15683.39 523.90 57115.55 88888.00 2002-12-01 01:48:52.800 335 15682.62 523.90 57115.31 88888.00 2002-12-01 01:48:53.800 335 15682.75 523.41 57115.92 88888.00 2002-12-01 01:48:54.800 335 15683.13 524.40 57115.92 88888.00 2002-12-01 01:48:55.800 335 15682.88 523.78 57115.55 88888.00 2002-12-01 01:48:56.800 335 15682.75 523.90 57115.55 88888.00 2002-12-01 01:48:57.800 335 15682.36 523.78 57115.80 88888.00 2002-12-01 01:48:58.800 335 15683.00 524.27 57115.55 88888.00 2002-12-01 01:48:59.800 335 15682.49 524.64 57115.55 88888.00 2002-12-01 01:49:00.800 335 15681.84 525.14 57115.19 88888.00 2002-12-01 01:49:01.800 335 15681.71 524.64 57115.80 88888.00 2002-12-01 01:49:02.800 335 15681.58 524.89 57114.33 88888.00 2002-12-01 01:49:03.800 335 15681.71 524.15 57115.55 88888.00 2002-12-01 01:49:04.800 335 15681.71 524.15 57115.19 88888.00 2002-12-01 01:49:05.800 335 15681.19 524.64 57115.19 88888.00 2002-12-01 01:49:06.800 335 15681.06 524.52 57114.95 88888.00 2002-12-01 01:49:07.800 335 15680.93 524.40 57114.33 88888.00 2002-12-01 01:49:08.800 335 15680.67 525.14 57114.45 88888.00 2002-12-01 01:49:09.800 335 15680.93 524.77 57114.95 88888.00 2002-12-01 01:49:10.800 335 15681.19 524.89 57114.95 88888.00 2002-12-01 01:49:11.800 335 15680.80 524.64 57115.43 88888.00 2002-12-01 01:49:12.800 335 15680.28 525.51 57114.58 88888.00 2002-12-01 01:49:13.800 335 15680.41 524.64 57114.70 88888.00 2002-12-01 01:49:14.800 335 15680.02 525.14 57114.58 88888.00 2002-12-01 01:49:15.800 335 15679.76 525.14 57114.45 88888.00 2002-12-01 01:49:16.800 335 15680.28 524.89 57114.33 88888.00 2002-12-01 01:49:17.800 335 15679.76 525.51 57115.07 88888.00 2002-12-01 01:49:18.800 335 15679.50 525.26 57114.09 88888.00 2002-12-01 01:49:19.800 335 15679.37 525.26 57114.58 88888.00 2002-12-01 01:49:20.800 335 15679.11 525.26 57115.07 88888.00 2002-12-01 01:49:21.800 335 15679.76 525.76 57115.07 88888.00 2002-12-01 01:49:22.800 335 15679.50 525.76 57114.45 88888.00 2002-12-01 01:49:23.800 335 15678.98 525.88 57113.96 88888.00 2002-12-01 01:49:24.800 335 15678.85 526.38 57113.60 88888.00 2002-12-01 01:49:25.800 335 15679.76 526.38 57113.96 88888.00 2002-12-01 01:49:26.800 335 15679.50 526.25 57113.84 88888.00 2002-12-01 01:49:27.800 335 15678.85 525.64 57113.36 88888.00 2002-12-01 01:49:28.800 335 15679.24 526.50 57114.21 88888.00 2002-12-01 01:49:29.800 335 15679.63 525.88 57113.96 88888.00 2002-12-01 01:49:30.800 335 15679.37 526.50 57113.60 88888.00 2002-12-01 01:49:31.800 335 15678.85 526.38 57113.36 88888.00 2002-12-01 01:49:32.800 335 15679.11 526.87 57113.23 88888.00 2002-12-01 01:49:33.800 335 15679.89 527.25 57113.72 88888.00 2002-12-01 01:49:34.800 335 15680.15 526.50 57113.48 88888.00 2002-12-01 01:49:35.800 335 15680.02 527.12 57113.72 88888.00 2002-12-01 01:49:36.800 335 15681.06 527.37 57113.11 88888.00 2002-12-01 01:49:37.800 335 15680.41 527.12 57113.23 88888.00 2002-12-01 01:49:38.800 335 15680.28 527.86 57112.38 88888.00 2002-12-01 01:49:39.800 335 15680.15 527.62 57113.36 88888.00 2002-12-01 01:49:40.800 335 15680.54 527.99 57113.11 88888.00 2002-12-01 01:49:41.800 335 15680.54 527.86 57112.62 88888.00 2002-12-01 01:49:42.800 335 15680.67 527.99 57112.38 88888.00 2002-12-01 01:49:43.800 335 15680.67 529.10 57112.38 88888.00 2002-12-01 01:49:44.800 335 15681.06 528.48 57112.86 88888.00 2002-12-01 01:49:45.800 335 15682.10 528.61 57112.74 88888.00 2002-12-01 01:49:46.800 335 15681.19 528.48 57112.50 88888.00 2002-12-01 01:49:47.800 335 15681.97 528.61 57112.86 88888.00 2002-12-01 01:49:48.800 335 15681.84 528.73 57112.62 88888.00 2002-12-01 01:49:49.800 335 15681.97 529.60 57112.01 88888.00 2002-12-01 01:49:50.800 335 15681.19 529.72 57112.13 88888.00 2002-12-01 01:49:51.800 335 15682.36 529.35 57112.50 88888.00 2002-12-01 01:49:52.800 335 15681.58 529.10 57112.74 88888.00 2002-12-01 01:49:53.800 335 15682.36 529.60 57112.50 88888.00 2002-12-01 01:49:54.800 335 15682.36 529.72 57112.50 88888.00 2002-12-01 01:49:55.800 335 15682.36 529.97 57112.50 88888.00 2002-12-01 01:49:56.800 335 15683.53 530.09 57112.86 88888.00 2002-12-01 01:49:57.800 335 15682.36 530.47 57112.74 88888.00 2002-12-01 01:49:58.800 335 15683.26 530.34 57113.23 88888.00 2002-12-01 01:49:59.800 335 15682.75 529.85 57112.38 88888.00 2002-12-01 01:50:00.800 335 15683.39 530.71 57113.11 88888.00 2002-12-01 01:50:01.800 335 15683.13 530.34 57112.01 88888.00 2002-12-01 01:50:02.800 335 15683.39 530.34 57112.38 88888.00 2002-12-01 01:50:03.800 335 15684.04 530.47 57112.99 88888.00 2002-12-01 01:50:04.800 335 15684.69 530.47 57111.77 88888.00 2002-12-01 01:50:05.800 335 15683.66 530.59 57112.86 88888.00 2002-12-01 01:50:06.800 335 15684.04 529.97 57112.38 88888.00 2002-12-01 01:50:07.800 335 15683.92 530.47 57112.13 88888.00 2002-12-01 01:50:08.800 335 15683.79 531.33 57112.01 88888.00 2002-12-01 01:50:09.800 335 15683.92 530.22 57111.89 88888.00 2002-12-01 01:50:10.800 335 15684.43 530.71 57112.38 88888.00 2002-12-01 01:50:11.800 335 15684.04 530.71 57111.77 88888.00 2002-12-01 01:50:12.800 335 15683.92 530.22 57112.74 88888.00 2002-12-01 01:50:13.800 335 15684.04 530.84 57111.89 88888.00 2002-12-01 01:50:14.800 335 15683.92 530.84 57112.01 88888.00 2002-12-01 01:50:15.800 335 15683.53 529.97 57111.52 88888.00 2002-12-01 01:50:16.800 335 15683.92 529.97 57111.89 88888.00 2002-12-01 01:50:17.800 335 15683.26 530.09 57111.28 88888.00 2002-12-01 01:50:18.800 335 15684.17 530.59 57111.89 88888.00 2002-12-01 01:50:19.800 335 15684.69 530.34 57111.64 88888.00 2002-12-01 01:50:20.800 335 15684.69 530.09 57111.28 88888.00 2002-12-01 01:50:21.800 335 15683.66 530.22 57111.03 88888.00 2002-12-01 01:50:22.800 335 15684.56 530.71 57110.79 88888.00 2002-12-01 01:50:23.800 335 15684.30 530.71 57110.42 88888.00 2002-12-01 01:50:24.800 335 15684.04 530.34 57110.91 88888.00 2002-12-01 01:50:25.800 335 15684.69 530.84 57110.54 88888.00 2002-12-01 01:50:26.800 335 15684.30 529.97 57111.03 88888.00 2002-12-01 01:50:27.800 335 15685.21 529.23 57110.91 88888.00 2002-12-01 01:50:28.800 335 15684.95 530.09 57110.18 88888.00 2002-12-01 01:50:29.800 335 15685.34 530.22 57110.54 88888.00 2002-12-01 01:50:30.800 335 15685.08 529.60 57111.40 88888.00 2002-12-01 01:50:31.800 335 15685.47 529.85 57110.42 88888.00 2002-12-01 01:50:32.800 335 15685.08 529.85 57110.30 88888.00 2002-12-01 01:50:33.800 335 15685.99 529.35 57110.18 88888.00 2002-12-01 01:50:34.800 335 15685.47 529.23 57110.18 88888.00 2002-12-01 01:50:35.800 335 15685.60 529.23 57110.05 88888.00 2002-12-01 01:50:36.800 335 15684.95 528.98 57110.30 88888.00 2002-12-01 01:50:37.800 335 15685.21 529.10 57109.93 88888.00 2002-12-01 01:50:38.800 335 15685.34 528.98 57110.66 88888.00 2002-12-01 01:50:39.800 335 15685.21 528.61 57110.18 88888.00 2002-12-01 01:50:40.800 335 15685.60 528.98 57110.18 88888.00 2002-12-01 01:50:41.800 335 15685.47 528.86 57109.56 88888.00 2002-12-01 01:50:42.800 335 15686.25 528.11 57109.56 88888.00 2002-12-01 01:50:43.800 335 15684.82 528.61 57109.69 88888.00 2002-12-01 01:50:44.800 335 15685.47 528.61 57109.93 88888.00 2002-12-01 01:50:45.800 335 15684.69 528.48 57110.30 88888.00 2002-12-01 01:50:46.800 335 15685.60 527.49 57110.05 88888.00 2002-12-01 01:50:47.800 335 15685.47 528.11 57109.93 88888.00 2002-12-01 01:50:48.800 335 15684.95 528.48 57109.44 88888.00 2002-12-01 01:50:49.800 335 15685.86 527.99 57110.05 88888.00 2002-12-01 01:50:50.800 335 15685.34 527.99 57109.20 88888.00 2002-12-01 01:50:51.800 335 15686.64 528.24 57109.44 88888.00 2002-12-01 01:50:52.800 335 15685.86 528.48 57109.56 88888.00 2002-12-01 01:50:53.800 335 15685.86 528.36 57110.05 88888.00 2002-12-01 01:50:54.800 335 15686.90 528.61 57109.93 88888.00 2002-12-01 01:50:55.800 335 15686.64 528.48 57109.07 88888.00 2002-12-01 01:50:56.800 335 15687.29 528.36 57109.69 88888.00 2002-12-01 01:50:57.800 335 15687.03 528.86 57109.56 88888.00 2002-12-01 01:50:58.800 335 15687.42 528.48 57109.69 88888.00 2002-12-01 01:50:59.800 335 15686.90 528.36 57109.20 88888.00 2002-12-01 01:51:00.800 335 15687.55 527.86 57109.07 88888.00 2002-12-01 01:51:01.800 335 15687.03 528.24 57108.71 88888.00 2002-12-01 01:51:02.800 335 15686.90 528.86 57110.05 88888.00 2002-12-01 01:51:03.800 335 15686.90 528.48 57109.56 88888.00 2002-12-01 01:51:04.800 335 15687.29 528.36 57109.20 88888.00 2002-12-01 01:51:05.800 335 15687.16 527.99 57109.32 88888.00 2002-12-01 01:51:06.800 335 15686.90 527.86 57109.56 88888.00 2002-12-01 01:51:07.800 335 15687.16 528.61 57109.07 88888.00 2002-12-01 01:51:08.800 335 15687.81 528.48 57109.44 88888.00 2002-12-01 01:51:09.800 335 15688.20 528.36 57109.20 88888.00 2002-12-01 01:51:10.800 335 15688.85 528.36 57109.32 88888.00 2002-12-01 01:51:11.800 335 15687.94 528.36 57108.95 88888.00 2002-12-01 01:51:12.800 335 15688.59 527.74 57109.20 88888.00 2002-12-01 01:51:13.800 335 15688.20 527.99 57108.95 88888.00 2002-12-01 01:51:14.800 335 15688.46 527.49 57108.71 88888.00 2002-12-01 01:51:15.800 335 15688.46 527.99 57108.95 88888.00 2002-12-01 01:51:16.800 335 15688.33 526.25 57108.34 88888.00 2002-12-01 01:51:17.800 335 15688.98 527.49 57109.44 88888.00 2002-12-01 01:51:18.800 335 15688.98 527.37 57108.71 88888.00 2002-12-01 01:51:19.800 335 15689.24 527.74 57109.07 88888.00 2002-12-01 01:51:20.800 335 15689.63 526.87 57109.32 88888.00 2002-12-01 01:51:21.800 335 15689.11 527.12 57108.83 88888.00 2002-12-01 01:51:22.800 335 15689.11 526.50 57108.22 88888.00 2002-12-01 01:51:23.800 335 15689.63 527.00 57107.97 88888.00 2002-12-01 01:51:24.800 335 15690.02 526.50 57108.95 88888.00 2002-12-01 01:51:25.800 335 15688.98 526.38 57108.71 88888.00 2002-12-01 01:51:26.800 335 15689.76 526.87 57109.32 88888.00 2002-12-01 01:51:27.800 335 15689.50 526.25 57109.07 88888.00 2002-12-01 01:51:28.800 335 15689.63 527.00 57108.83 88888.00 2002-12-01 01:51:29.800 335 15689.63 526.75 57109.07 88888.00 2002-12-01 01:51:30.800 335 15689.76 527.00 57109.56 88888.00 2002-12-01 01:51:31.800 335 15689.63 526.50 57109.07 88888.00 2002-12-01 01:51:32.800 335 15689.24 526.63 57109.69 88888.00 2002-12-01 01:51:33.800 335 15690.54 527.12 57109.20 88888.00 2002-12-01 01:51:34.800 335 15689.89 526.50 57108.95 88888.00 2002-12-01 01:51:35.800 335 15690.02 526.25 57108.22 88888.00 2002-12-01 01:51:36.800 335 15689.89 526.75 57108.83 88888.00 2002-12-01 01:51:37.800 335 15690.15 526.38 57108.71 88888.00 2002-12-01 01:51:38.800 335 15690.28 526.38 57108.71 88888.00 2002-12-01 01:51:39.800 335 15690.28 526.25 57108.71 88888.00 2002-12-01 01:51:40.800 335 15690.67 526.50 57108.46 88888.00 2002-12-01 01:51:41.800 335 15690.54 525.88 57108.83 88888.00 2002-12-01 01:51:42.800 335 15690.54 526.13 57108.83 88888.00 2002-12-01 01:51:43.800 335 15689.50 526.25 57109.32 88888.00 2002-12-01 01:51:44.800 335 15690.80 526.38 57108.83 88888.00 2002-12-01 01:51:45.800 335 15689.63 525.76 57108.46 88888.00 2002-12-01 01:51:46.800 335 15690.28 525.76 57108.71 88888.00 2002-12-01 01:51:47.800 335 15690.15 526.13 57108.83 88888.00 2002-12-01 01:51:48.800 335 15690.54 525.88 57108.95 88888.00 2002-12-01 01:51:49.800 335 15690.28 526.25 57108.71 88888.00 2002-12-01 01:51:50.800 335 15690.41 526.01 57108.59 88888.00 2002-12-01 01:51:51.800 335 15689.89 525.88 57108.22 88888.00 2002-12-01 01:51:52.800 335 15690.15 526.50 57107.85 88888.00 2002-12-01 01:51:53.800 335 15689.76 526.25 57108.34 88888.00 2002-12-01 01:51:54.800 335 15689.76 526.25 57108.22 88888.00 2002-12-01 01:51:55.800 335 15690.15 525.76 57108.34 88888.00 2002-12-01 01:51:56.800 335 15689.63 526.38 57107.97 88888.00 2002-12-01 01:51:57.800 335 15690.15 526.50 57108.22 88888.00 2002-12-01 01:51:58.800 335 15690.15 526.87 57108.22 88888.00 2002-12-01 01:51:59.800 335 15690.15 526.87 57108.59 88888.00 2002-12-01 01:52:00.800 335 15689.37 527.12 57108.22 88888.00 2002-12-01 01:52:01.800 335 15689.63 526.50 57107.85 88888.00 2002-12-01 01:52:02.800 335 15690.02 527.00 57108.59 88888.00 2002-12-01 01:52:03.800 335 15690.15 527.49 57107.85 88888.00 2002-12-01 01:52:04.800 335 15690.15 527.00 57108.22 88888.00 2002-12-01 01:52:05.800 335 15690.02 527.25 57108.34 88888.00 2002-12-01 01:52:06.800 335 15690.28 526.87 57107.61 88888.00 2002-12-01 01:52:07.800 335 15690.54 527.00 57107.97 88888.00 2002-12-01 01:52:08.800 335 15690.93 527.74 57107.73 88888.00 2002-12-01 01:52:09.800 335 15689.63 527.62 57107.36 88888.00 2002-12-01 01:52:10.800 335 15690.28 527.49 57107.61 88888.00 2002-12-01 01:52:11.800 335 15690.28 527.00 57107.61 88888.00 2002-12-01 01:52:12.800 335 15690.80 527.86 57107.73 88888.00 2002-12-01 01:52:13.800 335 15690.41 528.48 57107.97 88888.00 2002-12-01 01:52:14.800 335 15691.19 527.25 57107.85 88888.00 2002-12-01 01:52:15.800 335 15691.19 527.99 57108.34 88888.00 2002-12-01 01:52:16.800 335 15691.06 528.11 57107.36 88888.00 2002-12-01 01:52:17.800 335 15691.45 528.98 57107.61 88888.00 2002-12-01 01:52:18.800 335 15691.84 528.36 57108.10 88888.00 2002-12-01 01:52:19.800 335 15691.45 528.36 57108.46 88888.00 2002-12-01 01:52:20.800 335 15691.58 528.86 57107.97 88888.00 2002-12-01 01:52:21.800 335 15691.32 528.98 57108.22 88888.00 2002-12-01 01:52:22.800 335 15692.10 529.10 57108.46 88888.00 2002-12-01 01:52:23.800 335 15691.71 528.48 57108.59 88888.00 2002-12-01 01:52:24.800 335 15692.75 529.48 57108.22 88888.00 2002-12-01 01:52:25.800 335 15692.75 528.11 57107.85 88888.00 2002-12-01 01:52:26.800 335 15692.75 529.35 57108.83 88888.00 2002-12-01 01:52:27.800 335 15692.10 529.85 57108.95 88888.00 2002-12-01 01:52:28.800 335 15693.01 529.60 57108.10 88888.00 2002-12-01 01:52:29.800 335 15693.14 529.35 57108.10 88888.00 2002-12-01 01:52:30.800 335 15693.14 529.23 57108.71 88888.00 2002-12-01 01:52:31.800 335 15692.88 529.35 57109.07 88888.00 2002-12-01 01:52:32.800 335 15693.40 529.48 57109.07 88888.00 2002-12-01 01:52:33.800 335 15693.27 528.86 57108.46 88888.00 2002-12-01 01:52:34.800 335 15693.14 529.48 57109.07 88888.00 2002-12-01 01:52:35.800 335 15692.88 529.72 57109.20 88888.00 2002-12-01 01:52:36.800 335 15693.53 530.22 57109.32 88888.00 2002-12-01 01:52:37.800 335 15693.66 529.72 57108.95 88888.00 2002-12-01 01:52:38.800 335 15693.53 529.48 57109.44 88888.00 2002-12-01 01:52:39.800 335 15693.27 530.09 57109.32 88888.00 2002-12-01 01:52:40.800 335 15693.14 530.34 57109.44 88888.00 2002-12-01 01:52:41.800 335 15693.14 529.48 57109.20 88888.00 2002-12-01 01:52:42.800 335 15693.40 529.97 57109.44 88888.00 2002-12-01 01:52:43.800 335 15693.66 529.97 57109.93 88888.00 2002-12-01 01:52:44.800 335 15693.40 529.48 57109.69 88888.00 2002-12-01 01:52:45.800 335 15692.49 529.85 57110.05 88888.00 2002-12-01 01:52:46.800 335 15693.01 530.22 57109.93 88888.00 2002-12-01 01:52:47.800 335 15692.88 530.34 57109.81 88888.00 2002-12-01 01:52:48.800 335 15692.88 529.97 57110.05 88888.00 2002-12-01 01:52:49.800 335 15693.66 529.97 57110.18 88888.00 2002-12-01 01:52:50.800 335 15693.53 530.22 57109.81 88888.00 2002-12-01 01:52:51.800 335 15693.66 530.59 57110.91 88888.00 2002-12-01 01:52:52.800 335 15693.53 530.22 57109.93 88888.00 2002-12-01 01:52:53.800 335 15693.53 530.84 57110.66 88888.00 2002-12-01 01:52:54.800 335 15693.53 530.34 57110.91 88888.00 2002-12-01 01:52:55.800 335 15694.31 529.97 57111.03 88888.00 2002-12-01 01:52:56.800 335 15694.31 530.59 57110.91 88888.00 2002-12-01 01:52:57.800 335 15694.31 530.22 57110.66 88888.00 2002-12-01 01:52:58.800 335 15694.31 530.96 57110.30 88888.00 2002-12-01 01:52:59.800 335 15694.70 530.84 57111.03 88888.00 2002-12-01 01:53:00.800 335 15694.96 530.84 57111.28 88888.00 2002-12-01 01:53:01.800 335 15696.26 531.21 57111.28 88888.00 2002-12-01 01:53:02.800 335 15695.61 531.21 57111.64 88888.00 2002-12-01 01:53:03.800 335 15695.35 530.59 57111.40 88888.00 2002-12-01 01:53:04.800 335 15695.48 531.33 57111.28 88888.00 2002-12-01 01:53:05.800 335 15695.61 531.70 57111.40 88888.00 2002-12-01 01:53:06.800 335 15696.39 531.46 57112.38 88888.00 2002-12-01 01:53:07.800 335 15696.52 531.21 57111.77 88888.00 2002-12-01 01:53:08.800 335 15696.52 531.58 57111.89 88888.00 2002-12-01 01:53:09.800 335 15696.91 531.83 57112.86 88888.00 2002-12-01 01:53:10.800 335 15697.43 531.83 57112.38 88888.00 2002-12-01 01:53:11.800 335 15697.43 532.08 57112.99 88888.00 2002-12-01 01:53:12.800 335 15697.95 531.58 57112.50 88888.00 2002-12-01 01:53:13.800 335 15697.95 532.08 57113.60 88888.00 2002-12-01 01:53:14.800 335 15697.69 533.07 57113.23 88888.00 2002-12-01 01:53:15.800 335 15698.34 532.20 57113.72 88888.00 2002-12-01 01:53:16.800 335 15698.99 532.94 57113.48 88888.00 2002-12-01 01:53:17.800 335 15698.99 531.95 57113.72 88888.00 2002-12-01 01:53:18.800 335 15698.34 532.70 57114.09 88888.00 2002-12-01 01:53:19.800 335 15699.38 533.07 57114.09 88888.00 2002-12-01 01:53:20.800 335 15698.86 533.56 57113.72 88888.00 2002-12-01 01:53:21.800 335 15698.86 532.94 57112.99 88888.00 2002-12-01 01:53:22.800 335 15699.12 533.69 57114.21 88888.00 2002-12-01 01:53:23.800 335 15699.25 533.31 57114.21 88888.00 2002-12-01 01:53:24.800 335 15699.64 533.56 57114.33 88888.00 2002-12-01 01:53:25.800 335 15701.20 533.81 57114.58 88888.00 2002-12-01 01:53:26.800 335 15700.55 534.31 57114.58 88888.00 2002-12-01 01:53:27.800 335 15700.29 534.18 57114.45 88888.00 2002-12-01 01:53:28.800 335 15700.81 533.93 57114.95 88888.00 2002-12-01 01:53:29.800 335 15701.33 533.93 57115.19 88888.00 2002-12-01 01:53:30.800 335 15701.20 533.93 57115.43 88888.00 2002-12-01 01:53:31.800 335 15701.71 533.31 57115.43 88888.00 2002-12-01 01:53:32.800 335 15701.97 533.69 57116.17 88888.00 2002-12-01 01:53:33.800 335 15701.84 534.18 57115.80 88888.00 2002-12-01 01:53:34.800 335 15702.10 533.93 57115.80 88888.00 2002-12-01 01:53:35.800 335 15702.49 533.56 57115.80 88888.00 2002-12-01 01:53:36.800 335 15702.75 533.93 57115.92 88888.00 2002-12-01 01:53:37.800 335 15702.36 533.69 57116.53 88888.00 2002-12-01 01:53:38.800 335 15702.75 533.19 57116.04 88888.00 2002-12-01 01:53:39.800 335 15702.36 533.81 57115.92 88888.00 2002-12-01 01:53:40.800 335 15703.14 533.69 57116.66 88888.00 2002-12-01 01:53:41.800 335 15702.88 533.69 57116.78 88888.00 2002-12-01 01:53:42.800 335 15703.66 533.81 57116.53 88888.00 2002-12-01 01:53:43.800 335 15703.27 534.43 57115.92 88888.00 2002-12-01 01:53:44.800 335 15702.88 532.94 57116.53 88888.00 2002-12-01 01:53:45.800 335 15703.92 533.69 57117.02 88888.00 2002-12-01 01:53:46.800 335 15703.79 533.93 57117.27 88888.00 2002-12-01 01:53:47.800 335 15703.79 533.44 57117.39 88888.00 2002-12-01 01:53:48.800 335 15704.31 534.31 57116.90 88888.00 2002-12-01 01:53:49.800 335 15703.53 533.81 57117.88 88888.00 2002-12-01 01:53:50.800 335 15703.92 533.69 57117.39 88888.00 2002-12-01 01:53:51.800 335 15704.18 533.81 57117.39 88888.00 2002-12-01 01:53:52.800 335 15704.18 533.69 57117.02 88888.00 2002-12-01 01:53:53.800 335 15704.31 533.31 57117.39 88888.00 2002-12-01 01:53:54.800 335 15704.70 533.31 57118.37 88888.00 2002-12-01 01:53:55.800 335 15703.66 533.44 57117.75 88888.00 2002-12-01 01:53:56.800 335 15703.53 533.56 57118.12 88888.00 2002-12-01 01:53:57.800 335 15703.79 533.19 57117.63 88888.00 2002-12-01 01:53:58.800 335 15703.92 533.31 57117.51 88888.00 2002-12-01 01:53:59.800 335 15704.57 533.19 57117.75 88888.00 2002-12-01 01:54:00.800 335 15703.79 533.56 57117.27 88888.00 2002-12-01 01:54:01.800 335 15704.70 533.07 57117.51 88888.00 2002-12-01 01:54:02.800 335 15704.57 532.70 57117.88 88888.00 2002-12-01 01:54:03.800 335 15704.44 532.20 57117.63 88888.00 2002-12-01 01:54:04.800 335 15704.05 532.82 57117.51 88888.00 2002-12-01 01:54:05.800 335 15704.57 532.94 57118.37 88888.00 2002-12-01 01:54:06.800 335 15704.18 532.20 57118.25 88888.00 2002-12-01 01:54:07.800 335 15704.18 532.08 57117.51 88888.00 2002-12-01 01:54:08.800 335 15703.79 531.83 57118.00 88888.00 2002-12-01 01:54:09.800 335 15704.44 531.83 57117.75 88888.00 2002-12-01 01:54:10.800 335 15704.05 530.84 57117.63 88888.00 2002-12-01 01:54:11.800 335 15703.92 531.33 57117.63 88888.00 2002-12-01 01:54:12.800 335 15703.14 531.21 57117.27 88888.00 2002-12-01 01:54:13.800 335 15703.14 531.09 57117.27 88888.00 2002-12-01 01:54:14.800 335 15703.27 531.09 57118.25 88888.00 2002-12-01 01:54:15.800 335 15703.01 531.33 57117.39 88888.00 2002-12-01 01:54:16.800 335 15703.14 530.22 57117.51 88888.00 2002-12-01 01:54:17.800 335 15702.88 529.72 57117.63 88888.00 2002-12-01 01:54:18.800 335 15703.40 529.72 57117.27 88888.00 2002-12-01 01:54:19.800 335 15702.49 530.22 57117.51 88888.00 2002-12-01 01:54:20.800 335 15702.10 529.85 57116.90 88888.00 2002-12-01 01:54:21.800 335 15701.97 529.10 57116.66 88888.00 2002-12-01 01:54:22.800 335 15701.84 529.10 57116.78 88888.00 2002-12-01 01:54:23.800 335 15701.58 529.35 57116.66 88888.00 2002-12-01 01:54:24.800 335 15701.71 528.48 57116.29 88888.00 2002-12-01 01:54:25.800 335 15701.20 529.23 57116.78 88888.00 2002-12-01 01:54:26.800 335 15701.46 528.86 57116.17 88888.00 2002-12-01 01:54:27.800 335 15701.71 528.61 57116.17 88888.00 2002-12-01 01:54:28.800 335 15701.07 528.73 57116.04 88888.00 2002-12-01 01:54:29.800 335 15701.33 528.98 57115.55 88888.00 2002-12-01 01:54:30.800 335 15701.20 528.73 57116.66 88888.00 2002-12-01 01:54:31.800 335 15700.55 528.86 57114.95 88888.00 2002-12-01 01:54:32.800 335 15700.55 528.61 57116.66 88888.00 2002-12-01 01:54:33.800 335 15700.03 528.24 57115.92 88888.00 2002-12-01 01:54:34.800 335 15700.16 528.24 57114.95 88888.00 2002-12-01 01:54:35.800 335 15699.25 527.99 57115.31 88888.00 2002-12-01 01:54:36.800 335 15699.25 527.86 57115.43 88888.00 2002-12-01 01:54:37.800 335 15698.99 527.99 57115.80 88888.00 2002-12-01 01:54:38.800 335 15697.95 528.24 57115.31 88888.00 2002-12-01 01:54:39.800 335 15697.69 527.12 57115.19 88888.00 2002-12-01 01:54:40.800 335 15697.82 527.00 57115.31 88888.00 2002-12-01 01:54:41.800 335 15697.43 527.00 57114.82 88888.00 2002-12-01 01:54:42.800 335 15696.91 527.00 57114.58 88888.00 2002-12-01 01:54:43.800 335 15696.91 527.25 57115.43 88888.00 2002-12-01 01:54:44.800 335 15696.00 527.25 57114.70 88888.00 2002-12-01 01:54:45.800 335 15695.87 526.25 57115.07 88888.00 2002-12-01 01:54:46.800 335 15695.74 526.25 57114.21 88888.00 2002-12-01 01:54:47.800 335 15695.61 525.88 57114.09 88888.00 2002-12-01 01:54:48.800 335 15695.74 526.13 57114.70 88888.00 2002-12-01 01:54:49.800 335 15694.83 526.13 57113.72 88888.00 2002-12-01 01:54:50.800 335 15694.05 526.25 57113.84 88888.00 2002-12-01 01:54:51.800 335 15694.96 526.13 57114.09 88888.00 2002-12-01 01:54:52.800 335 15694.70 526.13 57113.36 88888.00 2002-12-01 01:54:53.800 335 15694.18 526.13 57113.84 88888.00 2002-12-01 01:54:54.800 335 15694.31 525.51 57113.72 88888.00 2002-12-01 01:54:55.800 335 15693.92 525.76 57113.23 88888.00 2002-12-01 01:54:56.800 335 15694.44 525.51 57114.21 88888.00 2002-12-01 01:54:57.800 335 15693.40 526.25 57113.36 88888.00 2002-12-01 01:54:58.800 335 15693.01 525.39 57113.23 88888.00 2002-12-01 01:54:59.800 335 15693.66 525.14 57112.99 88888.00 2002-12-01 01:55:00.800 335 15693.14 524.52 57113.11 88888.00 2002-12-01 01:55:01.800 335 15693.27 525.14 57112.38 88888.00 2002-12-01 01:55:02.800 335 15692.36 525.39 57112.99 88888.00 2002-12-01 01:55:03.800 335 15692.75 524.64 57113.23 88888.00 2002-12-01 01:55:04.800 335 15692.36 525.14 57112.99 88888.00 2002-12-01 01:55:05.800 335 15692.23 524.64 57112.25 88888.00 2002-12-01 01:55:06.800 335 15691.84 524.77 57112.62 88888.00 2002-12-01 01:55:07.800 335 15691.45 524.15 57112.38 88888.00 2002-12-01 01:55:08.800 335 15691.06 524.64 57112.38 88888.00 2002-12-01 01:55:09.800 335 15690.93 523.90 57112.25 88888.00 2002-12-01 01:55:10.800 335 15690.80 523.90 57111.89 88888.00 2002-12-01 01:55:11.800 335 15690.41 524.40 57112.50 88888.00 2002-12-01 01:55:12.800 335 15690.02 524.52 57112.25 88888.00 2002-12-01 01:55:13.800 335 15689.63 523.90 57111.64 88888.00 2002-12-01 01:55:14.800 335 15689.37 523.65 57111.28 88888.00 2002-12-01 01:55:15.800 335 15688.85 523.41 57111.03 88888.00 2002-12-01 01:55:16.800 335 15689.37 524.15 57111.40 88888.00 2002-12-01 01:55:17.800 335 15688.85 523.53 57110.91 88888.00 2002-12-01 01:55:18.800 335 15688.33 523.65 57110.66 88888.00 2002-12-01 01:55:19.800 335 15687.94 523.65 57111.03 88888.00 2002-12-01 01:55:20.800 335 15687.68 523.90 57111.15 88888.00 2002-12-01 01:55:21.800 335 15688.07 523.78 57111.15 88888.00 2002-12-01 01:55:22.800 335 15686.77 523.65 57110.18 88888.00 2002-12-01 01:55:23.800 335 15686.25 523.65 57110.66 88888.00 2002-12-01 01:55:24.800 335 15685.99 523.53 57110.05 88888.00 2002-12-01 01:55:25.800 335 15686.77 523.65 57110.18 88888.00 2002-12-01 01:55:26.800 335 15686.25 523.16 57109.69 88888.00 2002-12-01 01:55:27.800 335 15685.86 523.03 57109.93 88888.00 2002-12-01 01:55:28.800 335 15686.12 523.28 57108.95 88888.00 2002-12-01 01:55:29.800 335 15686.25 523.65 57109.32 88888.00 2002-12-01 01:55:30.800 335 15686.12 523.28 57109.32 88888.00 2002-12-01 01:55:31.800 335 15685.99 523.16 57108.46 88888.00 2002-12-01 01:55:32.800 335 15684.82 523.41 57109.07 88888.00 2002-12-01 01:55:33.800 335 15685.73 523.03 57108.95 88888.00 2002-12-01 01:55:34.800 335 15685.08 523.90 57109.32 88888.00 2002-12-01 01:55:35.800 335 15685.73 523.90 57108.22 88888.00 2002-12-01 01:55:36.800 335 15685.21 523.41 57108.59 88888.00 2002-12-01 01:55:37.800 335 15684.82 523.65 57108.59 88888.00 2002-12-01 01:55:38.800 335 15684.43 523.90 57108.22 88888.00 2002-12-01 01:55:39.800 335 15683.92 523.78 57108.34 88888.00 2002-12-01 01:55:40.800 335 15683.53 523.53 57108.83 88888.00 2002-12-01 01:55:41.800 335 15683.79 523.28 57107.73 88888.00 2002-12-01 01:55:42.800 335 15683.39 523.78 57107.97 88888.00 2002-12-01 01:55:43.800 335 15682.88 523.65 57107.48 88888.00 2002-12-01 01:55:44.800 335 15682.23 523.16 57107.12 88888.00 2002-12-01 01:55:45.800 335 15682.62 524.40 57106.75 88888.00 2002-12-01 01:55:46.800 335 15681.71 523.65 57107.36 88888.00 2002-12-01 01:55:47.800 335 15681.71 523.41 57106.88 88888.00 2002-12-01 01:55:48.800 335 15682.23 524.15 57106.51 88888.00 2002-12-01 01:55:49.800 335 15681.32 524.15 57106.63 88888.00 2002-12-01 01:55:50.800 335 15680.80 523.90 57106.75 88888.00 2002-12-01 01:55:51.800 335 15680.67 523.53 57105.77 88888.00 2002-12-01 01:55:52.800 335 15680.41 523.78 57106.26 88888.00 2002-12-01 01:55:53.800 335 15681.06 524.03 57105.04 88888.00 2002-12-01 01:55:54.800 335 15680.80 524.27 57105.41 88888.00 2002-12-01 01:55:55.800 335 15681.19 523.78 57105.41 88888.00 2002-12-01 01:55:56.800 335 15680.67 523.78 57105.53 88888.00 2002-12-01 01:55:57.800 335 15680.28 524.40 57104.80 88888.00 2002-12-01 01:55:58.800 335 15680.15 524.64 57105.29 88888.00 2002-12-01 01:55:59.800 335 15679.11 524.89 57104.43 88888.00 2002-12-01 01:56:00.800 335 15680.28 524.89 57105.16 88888.00 2002-12-01 01:56:01.800 335 15680.41 525.02 57104.43 88888.00 2002-12-01 01:56:02.800 335 15680.54 524.52 57104.18 88888.00 2002-12-01 01:56:03.800 335 15679.50 525.26 57104.67 88888.00 2002-12-01 01:56:04.800 335 15680.28 524.89 57103.82 88888.00 2002-12-01 01:56:05.800 335 15680.28 525.64 57103.70 88888.00 2002-12-01 01:56:06.800 335 15680.41 525.26 57103.57 88888.00 2002-12-01 01:56:07.800 335 15680.41 525.88 57103.94 88888.00 2002-12-01 01:56:08.800 335 15680.02 525.51 57103.33 88888.00 2002-12-01 01:56:09.800 335 15680.28 525.02 57104.06 88888.00 2002-12-01 01:56:10.800 335 15680.02 525.64 57104.18 88888.00 2002-12-01 01:56:11.800 335 15680.67 525.88 57102.96 88888.00 2002-12-01 01:56:12.800 335 15680.15 526.13 57103.70 88888.00 2002-12-01 01:56:13.800 335 15680.93 525.26 57102.96 88888.00 2002-12-01 01:56:14.800 335 15680.28 525.39 57103.33 88888.00 2002-12-01 01:56:15.800 335 15680.80 525.88 57102.35 88888.00 2002-12-01 01:56:16.800 335 15680.54 525.88 57102.96 88888.00 2002-12-01 01:56:17.800 335 15680.67 526.38 57102.35 88888.00 2002-12-01 01:56:18.800 335 15680.15 525.76 57102.96 88888.00 2002-12-01 01:56:19.800 335 15680.28 526.13 57102.35 88888.00 2002-12-01 01:56:20.800 335 15680.41 526.50 57102.47 88888.00 2002-12-01 01:56:21.800 335 15680.54 526.63 57101.86 88888.00 2002-12-01 01:56:22.800 335 15680.28 526.87 57102.59 88888.00 2002-12-01 01:56:23.800 335 15680.41 526.50 57102.47 88888.00 2002-12-01 01:56:24.800 335 15681.06 526.50 57102.23 88888.00 2002-12-01 01:56:25.800 335 15680.41 526.50 57101.86 88888.00 2002-12-01 01:56:26.800 335 15680.02 527.37 57102.23 88888.00 2002-12-01 01:56:27.800 335 15680.28 526.50 57102.47 88888.00 2002-12-01 01:56:28.800 335 15680.80 526.87 57102.23 88888.00 2002-12-01 01:56:29.800 335 15681.19 526.87 57102.84 88888.00 2002-12-01 01:56:30.800 335 15681.58 526.75 57102.11 88888.00 2002-12-01 01:56:31.800 335 15681.71 527.37 57101.98 88888.00 2002-12-01 01:56:32.800 335 15681.58 527.12 57102.47 88888.00 2002-12-01 01:56:33.800 335 15681.84 527.00 57102.72 88888.00 2002-12-01 01:56:34.800 335 15681.71 527.25 57102.47 88888.00 2002-12-01 01:56:35.800 335 15681.19 527.00 57101.86 88888.00 2002-12-01 01:56:36.800 335 15681.71 527.37 57103.08 88888.00 2002-12-01 01:56:37.800 335 15681.45 527.25 57102.84 88888.00 2002-12-01 01:56:38.800 335 15682.75 527.37 57102.59 88888.00 2002-12-01 01:56:39.800 335 15682.75 527.99 57102.35 88888.00 2002-12-01 01:56:40.800 335 15682.23 527.74 57102.59 88888.00 2002-12-01 01:56:41.800 335 15682.23 528.11 57102.84 88888.00 2002-12-01 01:56:42.800 335 15681.84 528.11 57102.47 88888.00 2002-12-01 01:56:43.800 335 15683.13 527.49 57102.96 88888.00 2002-12-01 01:56:44.800 335 15682.62 527.86 57102.96 88888.00 2002-12-01 01:56:45.800 335 15683.13 527.74 57103.21 88888.00 2002-12-01 01:56:46.800 335 15682.88 527.86 57103.21 88888.00 2002-12-01 01:56:47.800 335 15682.36 527.86 57103.45 88888.00 2002-12-01 01:56:48.800 335 15682.88 528.48 57103.82 88888.00 2002-12-01 01:56:49.800 335 15682.36 528.24 57103.45 88888.00 2002-12-01 01:56:50.800 335 15683.13 528.98 57103.82 88888.00 2002-12-01 01:56:51.800 335 15683.13 527.86 57103.33 88888.00 2002-12-01 01:56:52.800 335 15682.88 529.10 57103.82 88888.00 2002-12-01 01:56:53.800 335 15682.88 528.61 57103.57 88888.00 2002-12-01 01:56:54.800 335 15683.53 528.86 57103.94 88888.00 2002-12-01 01:56:55.800 335 15683.13 528.86 57103.82 88888.00 2002-12-01 01:56:56.800 335 15683.53 528.98 57103.82 88888.00 2002-12-01 01:56:57.800 335 15683.00 528.48 57104.06 88888.00 2002-12-01 01:56:58.800 335 15683.13 528.73 57103.45 88888.00 2002-12-01 01:56:59.800 335 15683.26 528.48 57104.55 88888.00 2002-12-01 01:57:00.800 335 15683.53 528.86 57104.18 88888.00 2002-12-01 01:57:01.800 335 15682.88 528.48 57104.30 88888.00 2002-12-01 01:57:02.800 335 15683.13 528.98 57104.80 88888.00 2002-12-01 01:57:03.800 335 15683.13 529.10 57104.43 88888.00 2002-12-01 01:57:04.800 335 15683.66 528.73 57105.29 88888.00 2002-12-01 01:57:05.800 335 15683.00 529.10 57104.92 88888.00 2002-12-01 01:57:06.800 335 15683.13 528.48 57104.43 88888.00 2002-12-01 01:57:07.800 335 15683.00 528.24 57105.04 88888.00 2002-12-01 01:57:08.800 335 15683.13 528.73 57105.29 88888.00 2002-12-01 01:57:09.800 335 15682.88 528.98 57105.04 88888.00 2002-12-01 01:57:10.800 335 15683.00 528.98 57105.53 88888.00 2002-12-01 01:57:11.800 335 15682.75 528.48 57105.77 88888.00 2002-12-01 01:57:12.800 335 15683.53 528.86 57105.53 88888.00 2002-12-01 01:57:13.800 335 15682.75 529.35 57106.02 88888.00 2002-12-01 01:57:14.800 335 15683.13 528.98 57105.41 88888.00 2002-12-01 01:57:15.800 335 15683.26 529.23 57106.39 88888.00 2002-12-01 01:57:16.800 335 15683.53 529.10 57106.14 88888.00 2002-12-01 01:57:17.800 335 15683.92 529.48 57106.63 88888.00 2002-12-01 01:57:18.800 335 15683.66 528.73 57107.24 88888.00 2002-12-01 01:57:19.800 335 15684.17 529.35 57106.14 88888.00 2002-12-01 01:57:20.800 335 15683.53 530.34 57106.02 88888.00 2002-12-01 01:57:21.800 335 15683.92 529.60 57106.63 88888.00 2002-12-01 01:57:22.800 335 15683.39 529.35 57107.48 88888.00 2002-12-01 01:57:23.800 335 15683.92 529.10 57107.12 88888.00 2002-12-01 01:57:24.800 335 15684.04 529.10 57107.12 88888.00 2002-12-01 01:57:25.800 335 15684.30 529.23 57107.36 88888.00 2002-12-01 01:57:26.800 335 15683.92 529.72 57107.12 88888.00 2002-12-01 01:57:27.800 335 15683.92 529.10 57107.36 88888.00 2002-12-01 01:57:28.800 335 15684.30 529.48 57107.73 88888.00 2002-12-01 01:57:29.800 335 15684.43 528.61 57107.85 88888.00 2002-12-01 01:57:30.800 335 15684.30 529.10 57107.97 88888.00 2002-12-01 01:57:31.800 335 15684.30 529.23 57107.97 88888.00 2002-12-01 01:57:32.800 335 15684.17 528.86 57108.71 88888.00 2002-12-01 01:57:33.800 335 15683.92 528.98 57108.10 88888.00 2002-12-01 01:57:34.800 335 15684.43 528.73 57108.22 88888.00 2002-12-01 01:57:35.800 335 15683.92 528.98 57108.46 88888.00 2002-12-01 01:57:36.800 335 15684.43 528.61 57108.22 88888.00 2002-12-01 01:57:37.800 335 15684.17 527.99 57108.71 88888.00 2002-12-01 01:57:38.800 335 15683.79 528.48 57108.71 88888.00 2002-12-01 01:57:39.800 335 15684.04 528.73 57108.83 88888.00 2002-12-01 01:57:40.800 335 15684.43 529.60 57108.95 88888.00 2002-12-01 01:57:41.800 335 15684.43 528.86 57109.32 88888.00 2002-12-01 01:57:42.800 335 15684.43 528.86 57109.56 88888.00 2002-12-01 01:57:43.800 335 15683.26 528.11 57109.32 88888.00 2002-12-01 01:57:44.800 335 15683.92 529.10 57109.32 88888.00 2002-12-01 01:57:45.800 335 15684.17 528.36 57109.32 88888.00 2002-12-01 01:57:46.800 335 15683.92 528.24 57109.32 88888.00 2002-12-01 01:57:47.800 335 15684.43 528.48 57109.69 88888.00 2002-12-01 01:57:48.800 335 15684.95 528.48 57109.20 88888.00 2002-12-01 01:57:49.800 335 15685.08 528.61 57109.56 88888.00 2002-12-01 01:57:50.800 335 15684.95 527.74 57110.05 88888.00 2002-12-01 01:57:51.800 335 15684.95 528.36 57109.93 88888.00 2002-12-01 01:57:52.800 335 15685.08 528.36 57110.05 88888.00 2002-12-01 01:57:53.800 335 15685.99 527.74 57109.69 88888.00 2002-12-01 01:57:54.800 335 15686.64 528.86 57109.81 88888.00 2002-12-01 01:57:55.800 335 15686.12 528.73 57110.05 88888.00 2002-12-01 01:57:56.800 335 15686.51 528.36 57109.56 88888.00 2002-12-01 01:57:57.800 335 15686.64 528.61 57109.44 88888.00 2002-12-01 01:57:58.800 335 15686.77 528.61 57109.81 88888.00 2002-12-01 01:57:59.800 335 15686.25 527.99 57110.18 88888.00 2002-12-01 01:58:00.800 335 15687.68 528.24 57110.18 88888.00 2002-12-01 01:58:01.800 335 15687.42 528.86 57110.18 88888.00 2002-12-01 01:58:02.800 335 15687.42 528.61 57110.30 88888.00 2002-12-01 01:58:03.800 335 15687.55 528.73 57110.79 88888.00 2002-12-01 01:58:04.800 335 15687.68 529.23 57110.18 88888.00 2002-12-01 01:58:05.800 335 15688.33 529.10 57110.30 88888.00 2002-12-01 01:58:06.800 335 15687.81 529.35 57111.28 88888.00 2002-12-01 01:58:07.800 335 15688.33 529.10 57111.15 88888.00 2002-12-01 01:58:08.800 335 15688.33 529.23 57111.15 88888.00 2002-12-01 01:58:09.800 335 15688.59 529.35 57110.30 88888.00 2002-12-01 01:58:10.800 335 15688.33 529.60 57110.91 88888.00 2002-12-01 01:58:11.800 335 15688.46 529.85 57111.15 88888.00 2002-12-01 01:58:12.800 335 15688.72 529.48 57110.91 88888.00 2002-12-01 01:58:13.800 335 15688.98 530.22 57111.40 88888.00 2002-12-01 01:58:14.800 335 15689.24 530.09 57110.91 88888.00 2002-12-01 01:58:15.800 335 15689.11 530.47 57111.15 88888.00 2002-12-01 01:58:16.800 335 15689.11 530.47 57111.52 88888.00 2002-12-01 01:58:17.800 335 15689.24 530.22 57111.89 88888.00 2002-12-01 01:58:18.800 335 15688.33 529.23 57111.52 88888.00 2002-12-01 01:58:19.800 335 15688.98 530.47 57111.15 88888.00 2002-12-01 01:58:20.800 335 15689.24 530.09 57112.01 88888.00 2002-12-01 01:58:21.800 335 15689.63 530.22 57111.89 88888.00 2002-12-01 01:58:22.800 335 15689.50 530.47 57112.01 88888.00 2002-12-01 01:58:23.800 335 15689.50 530.71 57111.64 88888.00 2002-12-01 01:58:24.800 335 15690.15 530.47 57112.25 88888.00 2002-12-01 01:58:25.800 335 15690.28 530.59 57112.38 88888.00 2002-12-01 01:58:26.800 335 15690.28 531.46 57111.40 88888.00 2002-12-01 01:58:27.800 335 15690.02 530.71 57112.50 88888.00 2002-12-01 01:58:28.800 335 15689.89 530.71 57112.13 88888.00 2002-12-01 01:58:29.800 335 15690.15 530.71 57112.50 88888.00 2002-12-01 01:58:30.800 335 15690.15 530.47 57112.62 88888.00 2002-12-01 01:58:31.800 335 15690.28 530.09 57111.89 88888.00 2002-12-01 01:58:32.800 335 15690.41 531.09 57112.25 88888.00 2002-12-01 01:58:33.800 335 15689.89 530.59 57112.50 88888.00 2002-12-01 01:58:34.800 335 15690.41 531.83 57112.38 88888.00 2002-12-01 01:58:35.800 335 15690.54 531.09 57112.99 88888.00 2002-12-01 01:58:36.800 335 15690.67 530.96 57112.99 88888.00 2002-12-01 01:58:37.800 335 15691.45 531.46 57112.62 88888.00 2002-12-01 01:58:38.800 335 15691.45 531.21 57112.86 88888.00 2002-12-01 01:58:39.800 335 15691.45 531.58 57113.36 88888.00 2002-12-01 01:58:40.800 335 15691.84 531.83 57112.86 88888.00 2002-12-01 01:58:41.800 335 15692.36 531.58 57112.74 88888.00 2002-12-01 01:58:42.800 335 15691.84 531.70 57112.62 88888.00 2002-12-01 01:58:43.800 335 15692.36 532.57 57112.99 88888.00 2002-12-01 01:58:44.800 335 15692.23 532.32 57113.36 88888.00 2002-12-01 01:58:45.800 335 15692.49 532.45 57112.13 88888.00 2002-12-01 01:58:46.800 335 15692.23 533.07 57112.62 88888.00 2002-12-01 01:58:47.800 335 15692.36 532.82 57113.84 88888.00 2002-12-01 01:58:48.800 335 15692.36 532.57 57112.13 88888.00 2002-12-01 01:58:49.800 335 15692.49 533.56 57113.11 88888.00 2002-12-01 01:58:50.800 335 15691.97 532.82 57113.36 88888.00 2002-12-01 01:58:51.800 335 15692.88 533.81 57112.99 88888.00 2002-12-01 01:58:52.800 335 15692.88 533.44 57113.23 88888.00 2002-12-01 01:58:53.800 335 15693.27 532.70 57113.84 88888.00 2002-12-01 01:58:54.800 335 15692.75 533.81 57113.60 88888.00 2002-12-01 01:58:55.800 335 15693.14 534.18 57113.60 88888.00 2002-12-01 01:58:56.800 335 15693.01 533.81 57114.21 88888.00 2002-12-01 01:58:57.800 335 15693.40 533.69 57113.36 88888.00 2002-12-01 01:58:58.800 335 15693.27 533.69 57114.09 88888.00 2002-12-01 01:58:59.800 335 15693.01 534.18 57113.72 88888.00 2002-12-01 01:59:00.800 335 15692.88 533.31 57113.60 88888.00 2002-12-01 01:59:01.800 335 15693.01 533.44 57114.09 88888.00 2002-12-01 01:59:02.800 335 15693.27 533.93 57114.09 88888.00 2002-12-01 01:59:03.800 335 15692.75 533.81 57114.21 88888.00 2002-12-01 01:59:04.800 335 15692.75 533.81 57114.45 88888.00 2002-12-01 01:59:05.800 335 15693.14 533.93 57113.84 88888.00 2002-12-01 01:59:06.800 335 15693.01 533.31 57113.96 88888.00 2002-12-01 01:59:07.800 335 15693.01 534.06 57114.21 88888.00 2002-12-01 01:59:08.800 335 15694.18 533.56 57113.96 88888.00 2002-12-01 01:59:09.800 335 15693.14 534.80 57113.96 88888.00 2002-12-01 01:59:10.800 335 15693.53 533.69 57113.72 88888.00 2002-12-01 01:59:11.800 335 15693.53 533.93 57114.70 88888.00 2002-12-01 01:59:12.800 335 15693.92 533.81 57114.09 88888.00 2002-12-01 01:59:13.800 335 15693.79 534.06 57113.48 88888.00 2002-12-01 01:59:14.800 335 15694.57 533.81 57114.09 88888.00 2002-12-01 01:59:15.800 335 15694.31 534.80 57114.21 88888.00 2002-12-01 01:59:16.800 335 15694.31 533.69 57114.58 88888.00 2002-12-01 01:59:17.800 335 15694.05 534.06 57113.96 88888.00 2002-12-01 01:59:18.800 335 15694.70 534.18 57114.95 88888.00 2002-12-01 01:59:19.800 335 15695.09 533.93 57114.21 88888.00 2002-12-01 01:59:20.800 335 15695.09 534.18 57114.58 88888.00 2002-12-01 01:59:21.800 335 15694.83 534.55 57113.96 88888.00 2002-12-01 01:59:22.800 335 15695.48 534.31 57113.11 88888.00 2002-12-01 01:59:23.800 335 15695.61 534.18 57114.82 88888.00 2002-12-01 01:59:24.800 335 15695.74 533.69 57114.45 88888.00 2002-12-01 01:59:25.800 335 15696.13 534.55 57114.33 88888.00 2002-12-01 01:59:26.800 335 15695.35 534.43 57114.70 88888.00 2002-12-01 01:59:27.800 335 15696.78 534.43 57115.31 88888.00 2002-12-01 01:59:28.800 335 15696.13 534.18 57115.19 88888.00 2002-12-01 01:59:29.800 335 15696.65 534.18 57115.07 88888.00 2002-12-01 01:59:30.800 335 15696.78 534.80 57115.07 88888.00 2002-12-01 01:59:31.800 335 15696.13 534.68 57114.82 88888.00 2002-12-01 01:59:32.800 335 15696.26 534.18 57114.82 88888.00 2002-12-01 01:59:33.800 335 15695.87 534.92 57114.95 88888.00 2002-12-01 01:59:34.800 335 15696.78 534.18 57115.07 88888.00 2002-12-01 01:59:35.800 335 15696.26 535.67 57114.70 88888.00 2002-12-01 01:59:36.800 335 15696.39 535.17 57115.55 88888.00 2002-12-01 01:59:37.800 335 15696.78 535.05 57115.92 88888.00 2002-12-01 01:59:38.800 335 15697.30 534.80 57115.55 88888.00 2002-12-01 01:59:39.800 335 15696.78 534.92 57115.07 88888.00 2002-12-01 01:59:40.800 335 15697.30 535.05 57116.04 88888.00 2002-12-01 01:59:41.800 335 15697.43 535.17 57115.43 88888.00 2002-12-01 01:59:42.800 335 15697.56 534.80 57115.55 88888.00 2002-12-01 01:59:43.800 335 15697.43 535.30 57116.04 88888.00 2002-12-01 01:59:44.800 335 15697.43 535.54 57115.92 88888.00 2002-12-01 01:59:45.800 335 15697.56 534.80 57115.80 88888.00 2002-12-01 01:59:46.800 335 15697.95 535.92 57115.43 88888.00 2002-12-01 01:59:47.800 335 15697.69 534.80 57116.04 88888.00 2002-12-01 01:59:48.800 335 15698.47 535.30 57115.55 88888.00 2002-12-01 01:59:49.800 335 15697.82 535.42 57114.95 88888.00 2002-12-01 01:59:50.800 335 15697.82 535.79 57116.04 88888.00 2002-12-01 01:59:51.800 335 15697.82 535.54 57116.29 88888.00 2002-12-01 01:59:52.800 335 15697.82 536.78 57116.29 88888.00 2002-12-01 01:59:53.800 335 15698.21 535.42 57116.04 88888.00 2002-12-01 01:59:54.800 335 15697.95 535.54 57115.43 88888.00 2002-12-01 01:59:55.800 335 15697.95 535.05 57115.92 88888.00 2002-12-01 02:00:00.800 335 15698.99 535.30 57116.78 88888.00 2002-12-01 02:00:01.800 335 15698.99 536.04 57116.53 88888.00 2002-12-01 02:00:02.800 335 15698.73 535.79 57116.04 88888.00 2002-12-01 02:00:03.800 335 15698.86 535.67 57117.02 88888.00 2002-12-01 02:00:04.800 335 15698.21 536.16 57116.90 88888.00 2002-12-01 02:00:05.800 335 15699.25 535.42 57116.53 88888.00 2002-12-01 02:00:06.800 335 15698.60 536.04 57117.02 88888.00 2002-12-01 02:00:07.800 335 15697.82 535.67 57116.66 88888.00 2002-12-01 02:00:08.800 335 15698.60 535.79 57115.92 88888.00 2002-12-01 02:00:09.800 335 15697.95 536.78 57116.66 88888.00 2002-12-01 02:00:10.800 335 15699.51 536.16 57116.78 88888.00 2002-12-01 02:00:11.800 335 15699.12 536.41 57116.90 88888.00 2002-12-01 02:00:12.800 335 15698.86 536.78 57116.66 88888.00 2002-12-01 02:00:13.800 335 15699.64 537.03 57116.78 88888.00 2002-12-01 02:00:14.800 335 15699.25 536.16 57117.39 88888.00 2002-12-01 02:00:15.800 335 15700.03 536.91 57116.90 88888.00 2002-12-01 02:00:16.800 335 15700.03 537.40 57116.90 88888.00 2002-12-01 02:00:17.800 335 15699.64 537.15 57116.90 88888.00 2002-12-01 02:00:18.800 335 15699.77 537.53 57116.90 88888.00 2002-12-01 02:00:19.800 335 15700.16 537.77 57117.14 88888.00 2002-12-01 02:00:20.800 335 15700.55 537.90 57116.17 88888.00 2002-12-01 02:00:21.800 335 15700.03 538.52 57116.90 88888.00 2002-12-01 02:00:22.800 335 15700.03 536.78 57116.78 88888.00 2002-12-01 02:00:23.800 335 15700.81 537.40 57116.90 88888.00 2002-12-01 02:00:24.800 335 15701.20 537.65 57117.51 88888.00 2002-12-01 02:00:25.800 335 15700.81 538.02 57116.53 88888.00 2002-12-01 02:00:26.800 335 15701.58 537.90 57117.02 88888.00 2002-12-01 02:00:27.800 335 15701.71 537.65 57116.90 88888.00 2002-12-01 02:00:28.800 335 15701.20 538.02 57116.90 88888.00 2002-12-01 02:00:29.800 335 15701.20 538.02 57116.78 88888.00 2002-12-01 02:00:30.800 335 15700.94 537.90 57117.39 88888.00 2002-12-01 02:00:31.800 335 15701.58 538.52 57117.39 88888.00 2002-12-01 02:00:32.800 335 15702.23 538.52 57117.14 88888.00 2002-12-01 02:00:33.800 335 15702.36 538.14 57117.51 88888.00 2002-12-01 02:00:34.800 335 15701.71 538.76 57117.88 88888.00 2002-12-01 02:00:35.800 335 15701.71 538.14 57117.39 88888.00 2002-12-01 02:00:36.800 335 15701.97 538.14 57116.90 88888.00 2002-12-01 02:00:37.800 335 15702.36 538.39 57116.41 88888.00 2002-12-01 02:00:38.800 335 15702.10 538.27 57117.39 88888.00 2002-12-01 02:00:39.800 335 15702.10 538.14 57117.02 88888.00 2002-12-01 02:00:40.800 335 15702.36 537.77 57117.39 88888.00 2002-12-01 02:00:41.800 335 15702.36 538.64 57117.39 88888.00 2002-12-01 02:00:42.800 335 15702.49 538.52 57117.39 88888.00 2002-12-01 02:00:43.800 335 15702.62 538.02 57116.78 88888.00 2002-12-01 02:00:44.800 335 15702.88 538.14 57117.27 88888.00 2002-12-01 02:00:45.800 335 15703.53 537.40 57117.27 88888.00 2002-12-01 02:00:46.800 335 15702.88 538.14 57117.14 88888.00 2002-12-01 02:00:47.800 335 15703.14 537.53 57117.39 88888.00 2002-12-01 02:00:48.800 335 15703.14 538.52 57117.14 88888.00 2002-12-01 02:00:49.800 335 15703.14 537.90 57117.75 88888.00 2002-12-01 02:00:50.800 335 15703.79 537.77 57116.78 88888.00 2002-12-01 02:00:51.800 335 15703.27 537.90 57117.27 88888.00 2002-12-01 02:00:52.800 335 15703.53 538.52 57117.14 88888.00 2002-12-01 02:00:53.800 335 15703.66 537.90 57117.02 88888.00 2002-12-01 02:00:54.800 335 15704.31 537.40 57117.14 88888.00 2002-12-01 02:00:55.800 335 15704.18 537.40 57117.27 88888.00 2002-12-01 02:00:56.800 335 15703.40 537.65 57117.51 88888.00 2002-12-01 02:00:57.800 335 15703.92 538.02 57117.88 88888.00 2002-12-01 02:00:58.800 335 15704.05 537.40 57117.27 88888.00 2002-12-01 02:00:59.800 335 15704.31 537.65 57117.63 88888.00 2002-12-01 02:01:00.800 335 15704.05 537.15 57117.14 88888.00 2002-12-01 02:01:01.800 335 15704.31 537.28 57117.39 88888.00 2002-12-01 02:01:02.800 335 15704.44 537.65 57117.27 88888.00 2002-12-01 02:01:03.800 335 15704.96 537.65 57118.00 88888.00 2002-12-01 02:01:04.800 335 15705.35 537.77 57117.63 88888.00 2002-12-01 02:01:05.800 335 15704.70 537.40 57117.75 88888.00 2002-12-01 02:01:06.800 335 15704.44 537.28 57117.63 88888.00 2002-12-01 02:01:07.800 335 15704.31 537.53 57118.12 88888.00 2002-12-01 02:01:08.800 335 15704.57 536.91 57117.75 88888.00 2002-12-01 02:01:09.800 335 15704.31 537.53 57117.63 88888.00 2002-12-01 02:01:10.800 335 15704.70 537.15 57118.25 88888.00 2002-12-01 02:01:11.800 335 15704.96 536.53 57118.00 88888.00 2002-12-01 02:01:12.800 335 15704.44 537.03 57117.88 88888.00 2002-12-01 02:01:13.800 335 15704.18 537.40 57117.51 88888.00 2002-12-01 02:01:14.800 335 15704.83 537.90 57117.27 88888.00 2002-12-01 02:01:15.800 335 15704.57 538.27 57118.25 88888.00 2002-12-01 02:01:16.800 335 15704.31 537.77 57117.27 88888.00 2002-12-01 02:01:17.800 335 15704.05 538.14 57117.63 88888.00 2002-12-01 02:01:18.800 335 15704.57 538.02 57117.63 88888.00 2002-12-01 02:01:19.800 335 15703.79 537.65 57117.88 88888.00 2002-12-01 02:01:20.800 335 15704.05 538.14 57117.75 88888.00 2002-12-01 02:01:21.800 335 15704.83 537.65 57117.63 88888.00 2002-12-01 02:01:22.800 335 15704.18 538.39 57117.75 88888.00 2002-12-01 02:01:23.800 335 15704.31 537.90 57118.25 88888.00 2002-12-01 02:01:24.800 335 15704.44 538.27 57117.27 88888.00 2002-12-01 02:01:25.800 335 15704.05 538.76 57117.63 88888.00 2002-12-01 02:01:26.800 335 15704.57 538.27 57117.51 88888.00 2002-12-01 02:01:27.800 335 15704.96 538.64 57117.39 88888.00 2002-12-01 02:01:28.800 335 15704.05 538.89 57117.75 88888.00 2002-12-01 02:01:29.800 335 15704.44 538.76 57116.90 88888.00 2002-12-01 02:01:30.800 335 15704.83 539.75 57118.61 88888.00 2002-12-01 02:01:31.800 335 15705.35 539.01 57117.27 88888.00 2002-12-01 02:01:32.800 335 15704.31 539.01 57117.39 88888.00 2002-12-01 02:01:33.800 335 15704.57 539.01 57118.00 88888.00 2002-12-01 02:01:34.800 335 15705.09 538.64 57117.88 88888.00 2002-12-01 02:01:35.800 335 15704.70 539.14 57117.63 88888.00 2002-12-01 02:01:36.800 335 15704.70 539.01 57117.63 88888.00 2002-12-01 02:01:37.800 335 15704.18 539.38 57117.51 88888.00 2002-12-01 02:01:38.800 335 15704.31 539.14 57118.00 88888.00 2002-12-01 02:01:39.800 335 15704.57 538.89 57118.12 88888.00 2002-12-01 02:01:40.800 335 15705.22 538.76 57117.75 88888.00 2002-12-01 02:01:41.800 335 15705.35 538.89 57118.12 88888.00 2002-12-01 02:01:42.800 335 15704.96 538.64 57117.63 88888.00 2002-12-01 02:01:43.800 335 15705.61 539.01 57117.51 88888.00 2002-12-01 02:01:44.800 335 15705.48 538.89 57117.63 88888.00 2002-12-01 02:01:45.800 335 15705.48 538.64 57117.39 88888.00 2002-12-01 02:01:46.800 335 15705.48 538.89 57117.88 88888.00 2002-12-01 02:01:47.800 335 15705.61 539.01 57117.75 88888.00 2002-12-01 02:01:48.800 335 15705.48 538.27 57117.51 88888.00 2002-12-01 02:01:49.800 335 15705.61 538.64 57117.51 88888.00 2002-12-01 02:01:50.800 335 15705.74 538.52 57118.25 88888.00 2002-12-01 02:01:51.800 335 15705.48 539.14 57117.63 88888.00 2002-12-01 02:01:52.800 335 15705.74 538.14 57118.25 88888.00 2002-12-01 02:01:53.800 335 15705.74 537.53 57117.75 88888.00 2002-12-01 02:01:54.800 335 15705.61 538.14 57118.61 88888.00 2002-12-01 02:01:55.800 335 15705.87 538.39 57118.25 88888.00 2002-12-01 02:01:56.800 335 15706.00 537.90 57117.63 88888.00 2002-12-01 02:01:57.800 335 15706.00 537.77 57118.12 88888.00 2002-12-01 02:01:58.800 335 15705.35 537.77 57118.12 88888.00 2002-12-01 02:01:59.800 335 15706.13 537.28 57118.00 88888.00 2002-12-01 02:02:00.800 335 15705.87 537.28 57117.39 88888.00 2002-12-01 02:02:01.800 335 15706.39 537.15 57118.00 88888.00 2002-12-01 02:02:02.800 335 15705.87 537.15 57117.51 88888.00 2002-12-01 02:02:03.800 335 15706.39 537.03 57118.25 88888.00 2002-12-01 02:02:04.800 335 15706.26 536.41 57118.37 88888.00 2002-12-01 02:02:05.800 335 15706.52 537.15 57118.12 88888.00 2002-12-01 02:02:06.800 335 15706.91 536.41 57118.25 88888.00 2002-12-01 02:02:07.800 335 15706.91 536.29 57117.75 88888.00 2002-12-01 02:02:08.800 335 15706.91 536.16 57117.88 88888.00 2002-12-01 02:02:09.800 335 15707.56 536.04 57118.25 88888.00 2002-12-01 02:02:10.800 335 15707.30 535.79 57118.00 88888.00 2002-12-01 02:02:11.800 335 15707.30 536.16 57117.75 88888.00 2002-12-01 02:02:12.800 335 15707.69 535.42 57117.75 88888.00 2002-12-01 02:02:13.800 335 15707.69 535.54 57117.88 88888.00 2002-12-01 02:02:14.800 335 15707.95 535.54 57117.75 88888.00 2002-12-01 02:02:15.800 335 15708.21 535.67 57118.25 88888.00 2002-12-01 02:02:16.800 335 15708.47 535.54 57118.12 88888.00 2002-12-01 02:02:17.800 335 15707.95 535.42 57117.39 88888.00 2002-12-01 02:02:18.800 335 15708.08 535.17 57118.25 88888.00 2002-12-01 02:02:19.800 335 15707.69 534.80 57118.37 88888.00 2002-12-01 02:02:20.800 335 15707.69 534.80 57118.00 88888.00 2002-12-01 02:02:21.800 335 15707.82 533.93 57118.61 88888.00 2002-12-01 02:02:22.800 335 15708.86 534.80 57118.00 88888.00 2002-12-01 02:02:23.800 335 15707.95 534.06 57118.49 88888.00 2002-12-01 02:02:24.800 335 15708.08 533.56 57118.37 88888.00 2002-12-01 02:02:25.800 335 15708.21 533.44 57118.00 88888.00 2002-12-01 02:02:26.800 335 15709.12 533.81 57118.73 88888.00 2002-12-01 02:02:27.800 335 15708.21 534.18 57118.49 88888.00 2002-12-01 02:02:28.800 335 15708.99 533.31 57118.73 88888.00 2002-12-01 02:02:29.800 335 15709.25 533.31 57118.86 88888.00 2002-12-01 02:02:30.800 335 15709.12 532.70 57118.12 88888.00 2002-12-01 02:02:31.800 335 15709.25 533.07 57119.10 88888.00 2002-12-01 02:02:32.800 335 15709.25 533.31 57118.37 88888.00 2002-12-01 02:02:33.800 335 15709.51 533.31 57118.37 88888.00 2002-12-01 02:02:34.800 335 15709.12 532.94 57117.88 88888.00 2002-12-01 02:02:35.800 335 15709.38 532.82 57118.49 88888.00 2002-12-01 02:02:36.800 335 15708.34 532.70 57118.37 88888.00 2002-12-01 02:02:37.800 335 15708.99 532.57 57118.12 88888.00 2002-12-01 02:02:38.800 335 15708.34 532.32 57118.73 88888.00 2002-12-01 02:02:39.800 335 15708.73 532.32 57117.75 88888.00 2002-12-01 02:02:40.800 335 15708.60 532.08 57118.37 88888.00 2002-12-01 02:02:41.800 335 15708.60 532.45 57118.00 88888.00 2002-12-01 02:02:42.800 335 15709.51 532.45 57118.61 88888.00 2002-12-01 02:02:43.800 335 15708.86 532.32 57118.00 88888.00 2002-12-01 02:02:44.800 335 15707.95 532.45 57118.00 88888.00 2002-12-01 02:02:45.800 335 15707.82 532.70 57118.37 88888.00 2002-12-01 02:02:46.800 335 15707.95 532.70 57118.86 88888.00 2002-12-01 02:02:47.800 335 15707.69 532.94 57118.86 88888.00 2002-12-01 02:02:48.800 335 15707.30 532.32 57117.75 88888.00 2002-12-01 02:02:49.800 335 15707.95 532.70 57118.49 88888.00 2002-12-01 02:02:50.800 335 15707.04 532.32 57118.37 88888.00 2002-12-01 02:02:51.800 335 15706.78 532.20 57118.25 88888.00 2002-12-01 02:02:52.800 335 15707.17 532.57 57118.61 88888.00 2002-12-01 02:02:53.800 335 15707.04 531.58 57118.86 88888.00 2002-12-01 02:02:54.800 335 15706.52 532.32 57118.49 88888.00 2002-12-01 02:02:55.800 335 15706.13 532.08 57118.61 88888.00 2002-12-01 02:02:56.800 335 15706.26 531.83 57119.10 88888.00 2002-12-01 02:02:57.800 335 15706.13 532.82 57117.75 88888.00 2002-12-01 02:02:58.800 335 15707.30 532.57 57118.25 88888.00 2002-12-01 02:02:59.800 335 15705.61 532.57 57118.25 88888.00 2002-12-01 02:03:00.800 335 15706.52 532.57 57118.12 88888.00 2002-12-01 02:03:01.800 335 15706.39 533.07 57118.12 88888.00 2002-12-01 02:03:02.800 335 15705.74 532.70 57118.37 88888.00 2002-12-01 02:03:03.800 335 15704.57 532.94 57118.25 88888.00 2002-12-01 02:03:04.800 335 15705.22 532.45 57117.75 88888.00 2002-12-01 02:03:05.800 335 15705.48 533.19 57118.12 88888.00 2002-12-01 02:03:06.800 335 15704.96 532.70 57118.37 88888.00 2002-12-01 02:03:07.800 335 15704.96 532.82 57118.61 88888.00 2002-12-01 02:03:08.800 335 15704.57 532.94 57118.25 88888.00 2002-12-01 02:03:09.800 335 15704.57 533.07 57118.49 88888.00 2002-12-01 02:03:10.800 335 15704.31 532.45 57118.00 88888.00 2002-12-01 02:03:11.800 335 15704.44 533.19 57118.37 88888.00 2002-12-01 02:03:12.800 335 15703.66 533.81 57118.25 88888.00 2002-12-01 02:03:13.800 335 15703.40 533.81 57118.49 88888.00 2002-12-01 02:03:14.800 335 15702.75 533.44 57118.25 88888.00 2002-12-01 02:03:15.800 335 15702.62 533.81 57117.75 88888.00 2002-12-01 02:03:16.800 335 15702.49 533.44 57117.63 88888.00 2002-12-01 02:03:17.800 335 15702.49 533.93 57117.63 88888.00 2002-12-01 02:03:18.800 335 15702.88 534.06 57118.25 88888.00 2002-12-01 02:03:19.800 335 15701.84 534.18 57118.25 88888.00 2002-12-01 02:03:20.800 335 15703.14 534.06 57117.75 88888.00 2002-12-01 02:03:21.800 335 15701.33 533.93 57118.12 88888.00 2002-12-01 02:03:22.800 335 15701.97 533.81 57117.88 88888.00 2002-12-01 02:03:23.800 335 15701.58 533.69 57117.63 88888.00 2002-12-01 02:03:24.800 335 15700.55 534.31 57117.75 88888.00 2002-12-01 02:03:25.800 335 15700.42 534.06 57118.00 88888.00 2002-12-01 02:03:26.800 335 15700.42 534.06 57117.75 88888.00 2002-12-01 02:03:27.800 335 15700.03 534.55 57117.63 88888.00 2002-12-01 02:03:28.800 335 15700.55 533.56 57117.75 88888.00 2002-12-01 02:03:29.800 335 15699.77 534.18 57117.51 88888.00 2002-12-01 02:03:30.800 335 15698.99 534.80 57118.25 88888.00 2002-12-01 02:03:31.800 335 15699.38 534.55 57118.00 88888.00 2002-12-01 02:03:32.800 335 15699.12 534.31 57117.88 88888.00 2002-12-01 02:03:33.800 335 15699.12 533.81 57118.25 88888.00 2002-12-01 02:03:34.800 335 15699.25 535.17 57117.88 88888.00 2002-12-01 02:03:35.800 335 15698.60 533.93 57117.51 88888.00 2002-12-01 02:03:36.800 335 15699.51 534.55 57117.75 88888.00 2002-12-01 02:03:37.800 335 15699.38 533.81 57117.63 88888.00 2002-12-01 02:03:38.800 335 15698.47 533.81 57117.51 88888.00 2002-12-01 02:03:39.800 335 15698.99 534.06 57117.51 88888.00 2002-12-01 02:03:40.800 335 15698.47 533.81 57117.02 88888.00 2002-12-01 02:03:41.800 335 15698.86 534.18 57117.27 88888.00 2002-12-01 02:03:42.800 335 15698.34 533.56 57117.39 88888.00 2002-12-01 02:03:43.800 335 15697.95 534.18 57117.02 88888.00 2002-12-01 02:03:44.800 335 15698.73 534.31 57116.53 88888.00 2002-12-01 02:03:45.800 335 15698.60 534.43 57116.90 88888.00 2002-12-01 02:03:46.800 335 15698.21 534.18 57116.78 88888.00 2002-12-01 02:03:47.800 335 15698.99 534.43 57117.27 88888.00 2002-12-01 02:03:48.800 335 15698.60 534.68 57117.02 88888.00 2002-12-01 02:03:49.800 335 15698.73 533.93 57116.66 88888.00 2002-12-01 02:03:50.800 335 15698.60 534.18 57117.02 88888.00 2002-12-01 02:03:51.800 335 15698.73 533.93 57116.66 88888.00 2002-12-01 02:03:52.800 335 15698.99 534.18 57117.27 88888.00 2002-12-01 02:03:53.800 335 15698.86 533.81 57116.41 88888.00 2002-12-01 02:03:54.800 335 15698.86 533.81 57117.27 88888.00 2002-12-01 02:03:55.800 335 15698.47 534.43 57117.02 88888.00 2002-12-01 02:03:56.800 335 15698.99 533.81 57116.53 88888.00 2002-12-01 02:03:57.800 335 15699.38 533.56 57117.02 88888.00 2002-12-01 02:03:58.800 335 15698.73 533.81 57117.39 88888.00 2002-12-01 02:03:59.800 335 15699.64 534.06 57116.78 88888.00 2002-12-01 02:04:00.800 335 15698.47 534.31 57116.90 88888.00 2002-12-01 02:04:01.800 335 15699.25 534.18 57117.14 88888.00 2002-12-01 02:04:02.800 335 15699.38 533.44 57116.66 88888.00 2002-12-01 02:04:03.800 335 15698.99 534.06 57117.02 88888.00 2002-12-01 02:04:04.800 335 15698.34 534.18 57117.63 88888.00 2002-12-01 02:04:05.800 335 15698.60 533.93 57117.39 88888.00 2002-12-01 02:04:06.800 335 15698.86 533.81 57117.51 88888.00 2002-12-01 02:04:07.800 335 15698.86 534.31 57116.53 88888.00 2002-12-01 02:04:08.800 335 15699.25 533.93 57117.39 88888.00 2002-12-01 02:04:09.800 335 15698.60 533.93 57117.39 88888.00 2002-12-01 02:04:10.800 335 15698.73 533.44 57117.02 88888.00 2002-12-01 02:04:11.800 335 15698.08 534.06 57116.90 88888.00 2002-12-01 02:04:12.800 335 15698.99 534.06 57117.14 88888.00 2002-12-01 02:04:13.800 335 15698.60 533.93 57117.27 88888.00 2002-12-01 02:04:14.800 335 15697.82 534.31 57116.78 88888.00 2002-12-01 02:04:15.800 335 15698.73 534.80 57117.02 88888.00 2002-12-01 02:04:16.800 335 15698.21 534.18 57117.75 88888.00 2002-12-01 02:04:17.800 335 15698.47 534.68 57117.02 88888.00 2002-12-01 02:04:18.800 335 15697.69 535.05 57116.66 88888.00 2002-12-01 02:04:19.800 335 15697.82 534.31 57117.02 88888.00 2002-12-01 02:04:20.800 335 15697.95 534.43 57117.51 88888.00 2002-12-01 02:04:21.800 335 15698.21 534.68 57116.78 88888.00 2002-12-01 02:04:22.800 335 15697.43 534.55 57117.27 88888.00 2002-12-01 02:04:23.800 335 15698.08 534.80 57117.14 88888.00 2002-12-01 02:04:24.800 335 15697.43 534.80 57117.02 88888.00 2002-12-01 02:04:25.800 335 15697.69 534.92 57118.00 88888.00 2002-12-01 02:04:26.800 335 15697.43 535.54 57117.63 88888.00 2002-12-01 02:04:27.800 335 15697.69 535.42 57117.02 88888.00 2002-12-01 02:04:28.800 335 15697.56 536.04 57116.53 88888.00 2002-12-01 02:04:29.800 335 15696.91 535.67 57117.02 88888.00 2002-12-01 02:04:30.800 335 15697.30 536.16 57117.27 88888.00 2002-12-01 02:04:31.800 335 15697.17 535.54 57117.39 88888.00 2002-12-01 02:04:32.800 335 15696.78 536.16 57117.75 88888.00 2002-12-01 02:04:33.800 335 15696.78 535.30 57117.88 88888.00 2002-12-01 02:04:34.800 335 15696.65 536.66 57117.51 88888.00 2002-12-01 02:04:35.800 335 15696.52 536.16 57117.88 88888.00 2002-12-01 02:04:36.800 335 15696.91 536.66 57117.27 88888.00 2002-12-01 02:04:37.800 335 15696.65 537.03 57117.39 88888.00 2002-12-01 02:04:38.800 335 15696.78 537.40 57117.51 88888.00 2002-12-01 02:04:39.800 335 15695.87 537.15 57117.75 88888.00 2002-12-01 02:04:40.800 335 15696.39 537.65 57117.39 88888.00 2002-12-01 02:04:41.800 335 15695.87 538.39 57117.75 88888.00 2002-12-01 02:04:42.800 335 15696.78 538.76 57117.63 88888.00 2002-12-01 02:04:43.800 335 15696.13 538.76 57117.75 88888.00 2002-12-01 02:04:44.800 335 15696.00 539.38 57118.12 88888.00 2002-12-01 02:04:45.800 335 15696.26 539.26 57118.61 88888.00 2002-12-01 02:04:46.800 335 15695.74 539.51 57118.25 88888.00 2002-12-01 02:04:47.800 335 15697.04 539.75 57118.73 88888.00 2002-12-01 02:04:48.800 335 15695.87 540.50 57117.88 88888.00 2002-12-01 02:04:49.800 335 15696.39 540.99 57118.00 88888.00 2002-12-01 02:04:50.800 335 15696.78 540.87 57118.12 88888.00 2002-12-01 02:04:51.800 335 15695.74 541.49 57117.63 88888.00 2002-12-01 02:04:52.800 335 15695.87 541.36 57118.61 88888.00 2002-12-01 02:04:53.800 335 15695.87 542.60 57119.10 88888.00 2002-12-01 02:04:54.800 335 15695.48 542.48 57118.98 88888.00 2002-12-01 02:04:55.800 335 15695.87 543.35 57118.25 88888.00 2002-12-01 02:04:56.800 335 15695.74 543.35 57118.98 88888.00 2002-12-01 02:04:57.800 335 15695.87 543.47 57119.10 88888.00 2002-12-01 02:04:58.800 335 15695.09 542.98 57119.22 88888.00 2002-12-01 02:04:59.800 335 15695.48 543.35 57119.10 88888.00 2002-12-01 02:05:00.800 335 15694.96 544.46 57119.34 88888.00 2002-12-01 02:05:01.800 335 15695.61 544.59 57118.86 88888.00 2002-12-01 02:05:02.800 335 15695.09 544.21 57119.71 88888.00 2002-12-01 02:05:03.800 335 15694.96 545.33 57119.71 88888.00 2002-12-01 02:05:04.800 335 15695.09 544.83 57119.71 88888.00 2002-12-01 02:05:05.800 335 15695.61 545.45 57119.10 88888.00 2002-12-01 02:05:06.800 335 15695.35 545.58 57119.84 88888.00 2002-12-01 02:05:07.800 335 15695.48 546.07 57118.98 88888.00 2002-12-01 02:05:08.800 335 15695.35 546.20 57120.08 88888.00 2002-12-01 02:05:09.800 335 15694.96 547.06 57119.59 88888.00 2002-12-01 02:05:10.800 335 15695.09 547.19 57119.59 88888.00 2002-12-01 02:05:11.800 335 15695.09 547.31 57119.34 88888.00 2002-12-01 02:05:12.800 335 15696.13 547.19 57119.10 88888.00 2002-12-01 02:05:13.800 335 15695.48 547.43 57119.71 88888.00 2002-12-01 02:05:14.800 335 15695.22 547.43 57119.84 88888.00 2002-12-01 02:05:15.800 335 15695.61 547.31 57119.96 88888.00 2002-12-01 02:05:16.800 335 15695.87 547.19 57120.45 88888.00 2002-12-01 02:05:17.800 335 15696.13 547.81 57120.32 88888.00 2002-12-01 02:05:18.800 335 15696.52 547.81 57120.69 88888.00 2002-12-01 02:05:19.800 335 15696.39 547.56 57119.96 88888.00 2002-12-01 02:05:20.800 335 15697.43 547.68 57120.93 88888.00 2002-12-01 02:05:21.800 335 15696.91 547.81 57120.93 88888.00 2002-12-01 02:05:22.800 335 15697.04 548.05 57120.93 88888.00 2002-12-01 02:05:23.800 335 15697.56 547.81 57121.91 88888.00 2002-12-01 02:05:24.800 335 15697.95 548.05 57121.55 88888.00 2002-12-01 02:05:25.800 335 15697.56 547.56 57121.18 88888.00 2002-12-01 02:05:26.800 335 15698.73 548.30 57121.30 88888.00 2002-12-01 02:05:27.800 335 15698.47 548.80 57122.52 88888.00 2002-12-01 02:05:28.800 335 15698.99 548.67 57121.91 88888.00 2002-12-01 02:05:29.800 335 15698.73 549.29 57122.04 88888.00 2002-12-01 02:05:30.800 335 15699.25 548.92 57121.55 88888.00 2002-12-01 02:05:31.800 335 15699.51 548.80 57122.40 88888.00 2002-12-01 02:05:32.800 335 15700.55 549.42 57122.89 88888.00 2002-12-01 02:05:33.800 335 15699.64 548.80 57122.40 88888.00 2002-12-01 02:05:34.800 335 15700.81 549.04 57122.64 88888.00 2002-12-01 02:05:35.800 335 15701.20 548.92 57123.50 88888.00 2002-12-01 02:05:36.800 335 15701.46 549.54 57123.01 88888.00 2002-12-01 02:05:37.800 335 15701.46 549.29 57123.62 88888.00 2002-12-01 02:05:38.800 335 15702.10 549.17 57123.62 88888.00 2002-12-01 02:05:39.800 335 15702.36 549.66 57123.87 88888.00 2002-12-01 02:05:40.800 335 15703.40 549.54 57124.60 88888.00 2002-12-01 02:05:41.800 335 15702.75 549.17 57124.48 88888.00 2002-12-01 02:05:42.800 335 15703.14 549.54 57123.87 88888.00 2002-12-01 02:05:43.800 335 15703.40 549.54 57124.48 88888.00 2002-12-01 02:05:44.800 335 15703.92 549.54 57124.73 88888.00 2002-12-01 02:05:45.800 335 15704.57 549.91 57125.21 88888.00 2002-12-01 02:05:46.800 335 15704.31 549.79 57125.09 88888.00 2002-12-01 02:05:47.800 335 15704.96 549.66 57125.58 88888.00 2002-12-01 02:05:48.800 335 15706.00 549.91 57125.21 88888.00 2002-12-01 02:05:49.800 335 15706.13 550.28 57125.58 88888.00 2002-12-01 02:05:50.800 335 15705.48 549.66 57126.31 88888.00 2002-12-01 02:05:51.800 335 15706.00 550.53 57126.44 88888.00 2002-12-01 02:05:52.800 335 15706.39 549.79 57126.68 88888.00 2002-12-01 02:05:53.800 335 15706.00 550.28 57126.44 88888.00 2002-12-01 02:05:54.800 335 15706.52 550.28 57126.93 88888.00 2002-12-01 02:05:55.800 335 15707.43 550.16 57127.17 88888.00 2002-12-01 02:05:56.800 335 15707.69 550.78 57127.90 88888.00 2002-12-01 02:05:57.800 335 15707.56 550.53 57127.41 88888.00 2002-12-01 02:05:58.800 335 15708.21 550.90 57127.54 88888.00 2002-12-01 02:05:59.800 335 15708.86 550.41 57127.54 88888.00 2002-12-01 02:06:00.800 335 15709.12 550.78 57128.27 88888.00 2002-12-01 02:06:01.800 335 15709.12 550.53 57128.39 88888.00 2002-12-01 02:06:02.800 335 15709.12 551.40 57129.62 88888.00 2002-12-01 02:06:03.800 335 15710.16 550.65 57128.88 88888.00 2002-12-01 02:06:04.800 335 15709.64 550.90 57129.37 88888.00 2002-12-01 02:06:05.800 335 15709.90 551.15 57129.49 88888.00 2002-12-01 02:06:06.800 335 15710.68 550.90 57130.35 88888.00 2002-12-01 02:06:07.800 335 15710.55 551.40 57129.86 88888.00 2002-12-01 02:06:08.800 335 15711.46 550.90 57129.49 88888.00 2002-12-01 02:06:09.800 335 15710.81 551.15 57129.98 88888.00 2002-12-01 02:06:10.800 335 15710.68 551.64 57130.84 88888.00 2002-12-01 02:06:11.800 335 15711.98 552.26 57130.84 88888.00 2002-12-01 02:06:12.800 335 15712.37 551.77 57131.57 88888.00 2002-12-01 02:06:13.800 335 15711.59 552.26 57131.20 88888.00 2002-12-01 02:06:14.800 335 15712.50 552.14 57131.94 88888.00 2002-12-01 02:06:15.800 335 15712.76 553.13 57132.18 88888.00 2002-12-01 02:06:16.800 335 15712.50 552.39 57132.43 88888.00 2002-12-01 02:06:17.800 335 15713.15 553.13 57132.30 88888.00 2002-12-01 02:06:18.800 335 15713.28 553.38 57132.43 88888.00 2002-12-01 02:06:19.800 335 15713.80 553.75 57132.79 88888.00 2002-12-01 02:06:20.800 335 15713.80 553.25 57133.89 88888.00 2002-12-01 02:06:21.800 335 15714.19 553.63 57133.65 88888.00 2002-12-01 02:06:22.800 335 15714.45 553.63 57134.38 88888.00 2002-12-01 02:06:23.800 335 15714.32 553.87 57134.63 88888.00 2002-12-01 02:06:24.800 335 15714.71 553.63 57134.02 88888.00 2002-12-01 02:06:25.800 335 15715.62 554.00 57134.63 88888.00 2002-12-01 02:06:26.800 335 15715.75 554.12 57135.00 88888.00 2002-12-01 02:06:27.800 335 15715.62 554.00 57135.24 88888.00 2002-12-01 02:06:28.800 335 15715.88 553.75 57135.36 88888.00 2002-12-01 02:06:29.800 335 15716.40 554.12 57135.61 88888.00 2002-12-01 02:06:30.800 335 15717.05 554.00 57136.22 88888.00 2002-12-01 02:06:31.800 335 15716.66 553.75 57135.61 88888.00 2002-12-01 02:06:32.800 335 15717.44 554.12 57136.09 88888.00 2002-12-01 02:06:33.800 335 15716.92 553.63 57136.59 88888.00 2002-12-01 02:06:34.800 335 15718.09 554.12 57136.46 88888.00 2002-12-01 02:06:35.800 335 15718.09 554.25 57136.83 88888.00 2002-12-01 02:06:36.800 335 15717.83 554.12 57136.83 88888.00 2002-12-01 02:06:37.800 335 15717.83 554.12 57137.56 88888.00 2002-12-01 02:06:38.800 335 15718.74 554.62 57137.56 88888.00 2002-12-01 02:06:39.800 335 15719.12 554.99 57138.18 88888.00 2002-12-01 02:06:40.800 335 15718.61 554.74 57138.54 88888.00 2002-12-01 02:06:41.800 335 15719.00 554.62 57138.18 88888.00 2002-12-01 02:06:42.800 335 15718.35 554.87 57138.91 88888.00 2002-12-01 02:06:43.800 335 15718.74 555.36 57139.03 88888.00 2002-12-01 02:06:44.800 335 15719.00 554.99 57139.27 88888.00 2002-12-01 02:06:45.800 335 15718.87 554.62 57138.79 88888.00 2002-12-01 02:06:46.800 335 15719.78 555.36 57139.15 88888.00 2002-12-01 02:06:47.800 335 15719.12 555.61 57139.64 88888.00 2002-12-01 02:06:48.800 335 15719.12 555.36 57139.40 88888.00 2002-12-01 02:06:49.800 335 15719.51 554.99 57140.62 88888.00 2002-12-01 02:06:50.800 335 15719.51 555.48 57139.64 88888.00 2002-12-01 02:06:51.800 335 15719.65 555.73 57140.62 88888.00 2002-12-01 02:06:52.800 335 15719.91 555.48 57140.62 88888.00 2002-12-01 02:06:53.800 335 15719.51 555.86 57140.62 88888.00 2002-12-01 02:06:54.800 335 15719.51 555.73 57141.11 88888.00 2002-12-01 02:06:55.800 335 15720.17 556.60 57140.13 88888.00 2002-12-01 02:06:56.800 335 15720.17 556.23 57140.98 88888.00 2002-12-01 02:06:57.800 335 15719.91 555.73 57140.98 88888.00 2002-12-01 02:06:58.800 335 15719.91 556.23 57141.23 88888.00 2002-12-01 02:06:59.800 335 15720.29 556.10 57141.48 88888.00 2002-12-01 02:07:00.800 335 15719.65 556.23 57141.84 88888.00 2002-12-01 02:07:01.800 335 15720.29 556.23 57141.48 88888.00 2002-12-01 02:07:02.800 335 15720.04 555.48 57141.72 88888.00 2002-12-01 02:07:03.800 335 15720.04 556.85 57142.45 88888.00 2002-12-01 02:07:04.800 335 15719.65 555.86 57141.84 88888.00 2002-12-01 02:07:05.800 335 15720.42 556.10 57141.60 88888.00 2002-12-01 02:07:06.800 335 15719.38 556.10 57142.45 88888.00 2002-12-01 02:07:07.800 335 15719.25 556.60 57142.09 88888.00 2002-12-01 02:07:08.800 335 15720.04 556.10 57143.07 88888.00 2002-12-01 02:07:09.800 335 15719.91 557.22 57143.07 88888.00 2002-12-01 02:07:10.800 335 15720.42 556.35 57143.43 88888.00 2002-12-01 02:07:11.800 335 15719.51 555.48 57142.94 88888.00 2002-12-01 02:07:12.800 335 15719.78 556.48 57142.94 88888.00 2002-12-01 02:07:13.800 335 15719.38 556.85 57142.82 88888.00 2002-12-01 02:07:14.800 335 15720.04 555.98 57143.43 88888.00 2002-12-01 02:07:15.800 335 15720.04 556.60 57143.31 88888.00 2002-12-01 02:07:16.800 335 15720.17 556.35 57143.55 88888.00 2002-12-01 02:07:17.800 335 15719.65 555.86 57143.43 88888.00 2002-12-01 02:07:18.800 335 15719.25 555.73 57143.43 88888.00 2002-12-01 02:07:19.800 335 15720.04 555.73 57143.92 88888.00 2002-12-01 02:07:20.800 335 15719.65 556.10 57143.43 88888.00 2002-12-01 02:07:21.800 335 15719.78 556.35 57143.68 88888.00 2002-12-01 02:07:22.800 335 15720.42 556.85 57143.92 88888.00 2002-12-01 02:07:23.800 335 15719.38 555.98 57144.53 88888.00 2002-12-01 02:07:24.800 335 15719.12 555.86 57144.16 88888.00 2002-12-01 02:07:25.800 335 15719.65 556.10 57143.55 88888.00 2002-12-01 02:07:26.800 335 15719.38 556.10 57143.55 88888.00 2002-12-01 02:07:27.800 335 15720.17 556.35 57144.04 88888.00 2002-12-01 02:07:28.800 335 15719.91 556.48 57144.41 88888.00 2002-12-01 02:07:29.800 335 15719.91 556.35 57144.65 88888.00 2002-12-01 02:07:30.800 335 15719.91 556.60 57144.04 88888.00 2002-12-01 02:07:31.800 335 15720.04 556.60 57144.41 88888.00 2002-12-01 02:07:32.800 335 15720.04 556.48 57144.41 88888.00 2002-12-01 02:07:33.800 335 15720.17 557.09 57144.65 88888.00 2002-12-01 02:07:34.800 335 15720.55 556.23 57144.90 88888.00 2002-12-01 02:07:35.800 335 15719.51 556.85 57145.14 88888.00 2002-12-01 02:07:36.800 335 15720.04 556.72 57144.90 88888.00 2002-12-01 02:07:37.800 335 15720.42 557.71 57145.02 88888.00 2002-12-01 02:07:38.800 335 15720.17 557.71 57145.51 88888.00 2002-12-01 02:07:39.800 335 15720.68 557.09 57144.41 88888.00 2002-12-01 02:07:40.800 335 15720.55 556.85 57145.02 88888.00 2002-12-01 02:07:41.800 335 15721.33 557.96 57144.78 88888.00 2002-12-01 02:07:42.800 335 15721.33 557.59 57145.14 88888.00 2002-12-01 02:07:43.800 335 15720.29 557.47 57144.90 88888.00 2002-12-01 02:07:44.800 335 15720.81 557.59 57144.90 88888.00 2002-12-01 02:07:45.800 335 15720.29 557.96 57145.88 88888.00 2002-12-01 02:07:46.800 335 15720.29 557.71 57144.78 88888.00 2002-12-01 02:07:47.800 335 15720.17 557.96 57145.88 88888.00 2002-12-01 02:07:48.800 335 15721.07 558.09 57145.39 88888.00 2002-12-01 02:07:49.800 335 15720.29 558.09 57146.12 88888.00 2002-12-01 02:07:50.800 335 15720.55 558.33 57145.39 88888.00 2002-12-01 02:07:51.800 335 15720.81 558.21 57146.00 88888.00 2002-12-01 02:07:52.800 335 15721.46 558.46 57145.14 88888.00 2002-12-01 02:07:53.800 335 15721.20 558.95 57145.88 88888.00 2002-12-01 02:07:54.800 335 15721.20 558.95 57146.24 88888.00 2002-12-01 02:07:55.800 335 15720.94 559.20 57145.75 88888.00 2002-12-01 02:07:56.800 335 15720.81 559.57 57146.00 88888.00 2002-12-01 02:07:57.800 335 15721.07 559.32 57146.61 88888.00 2002-12-01 02:07:58.800 335 15720.29 559.94 57146.49 88888.00 2002-12-01 02:07:59.800 335 15720.29 559.57 57146.86 88888.00 2002-12-01 02:08:00.800 335 15720.94 559.20 57146.37 88888.00 2002-12-01 02:08:01.800 335 15720.42 559.70 57146.00 88888.00 2002-12-01 02:08:02.800 335 15720.94 560.07 57145.75 88888.00 2002-12-01 02:08:03.800 335 15721.33 559.70 57146.73 88888.00 2002-12-01 02:08:04.800 335 15721.33 560.44 57146.37 88888.00 2002-12-01 02:08:05.800 335 15720.81 560.44 57146.61 88888.00 2002-12-01 02:08:06.800 335 15721.20 560.81 57146.73 88888.00 2002-12-01 02:08:07.800 335 15721.46 560.44 57146.73 88888.00 2002-12-01 02:08:08.800 335 15721.59 560.69 57146.49 88888.00 2002-12-01 02:08:09.800 335 15722.24 561.31 57146.61 88888.00 2002-12-01 02:08:10.800 335 15721.72 561.68 57147.10 88888.00 2002-12-01 02:08:11.800 335 15721.85 562.42 57147.34 88888.00 2002-12-01 02:08:12.800 335 15721.85 561.18 57147.34 88888.00 2002-12-01 02:08:13.800 335 15722.24 561.92 57147.22 88888.00 2002-12-01 02:08:14.800 335 15722.11 562.54 57147.59 88888.00 2002-12-01 02:08:15.800 335 15723.02 562.67 57147.71 88888.00 2002-12-01 02:08:16.800 335 15723.28 563.78 57148.08 88888.00 2002-12-01 02:08:17.800 335 15723.15 562.67 57147.96 88888.00 2002-12-01 02:08:18.800 335 15723.15 563.66 57148.08 88888.00 2002-12-01 02:08:19.800 335 15723.02 563.91 57147.22 88888.00 2002-12-01 02:08:20.800 335 15724.06 563.78 57148.81 88888.00 2002-12-01 02:08:21.800 335 15723.67 564.40 57148.45 88888.00 2002-12-01 02:08:22.800 335 15723.15 564.03 57147.96 88888.00 2002-12-01 02:08:23.800 335 15724.19 564.65 57148.45 88888.00 2002-12-01 02:08:24.800 335 15724.32 565.52 57148.32 88888.00 2002-12-01 02:08:25.800 335 15723.54 565.27 57148.45 88888.00 2002-12-01 02:08:26.800 335 15724.71 566.14 57148.32 88888.00 2002-12-01 02:08:27.800 335 15724.84 566.38 57148.81 88888.00 2002-12-01 02:08:28.800 335 15725.10 566.51 57149.54 88888.00 2002-12-01 02:08:29.800 335 15725.75 567.37 57149.30 88888.00 2002-12-01 02:08:30.800 335 15725.36 567.25 57150.04 88888.00 2002-12-01 02:08:31.800 335 15725.36 567.50 57149.42 88888.00 2002-12-01 02:08:32.800 335 15726.14 567.25 57150.04 88888.00 2002-12-01 02:08:33.800 335 15725.23 567.75 57150.16 88888.00 2002-12-01 02:08:34.800 335 15726.92 568.37 57150.04 88888.00 2002-12-01 02:08:35.800 335 15726.66 568.37 57149.42 88888.00 2002-12-01 02:08:36.800 335 15726.79 568.98 57150.16 88888.00 2002-12-01 02:08:37.800 335 15727.44 569.11 57150.40 88888.00 2002-12-01 02:08:38.800 335 15727.96 569.73 57150.52 88888.00 2002-12-01 02:08:39.800 335 15728.22 569.60 57150.28 88888.00 2002-12-01 02:08:40.800 335 15729.26 569.85 57150.64 88888.00 2002-12-01 02:08:41.800 335 15729.26 570.10 57150.89 88888.00 2002-12-01 02:08:42.800 335 15728.74 569.98 57150.89 88888.00 2002-12-01 02:08:43.800 335 15729.91 570.97 57151.50 88888.00 2002-12-01 02:08:44.800 335 15730.17 571.46 57151.62 88888.00 2002-12-01 02:08:45.800 335 15730.43 571.71 57151.87 88888.00 2002-12-01 02:08:46.800 335 15731.34 571.34 57151.50 88888.00 2002-12-01 02:08:47.800 335 15731.60 572.58 57151.50 88888.00 2002-12-01 02:08:48.800 335 15731.21 572.82 57151.99 88888.00 2002-12-01 02:08:49.800 335 15731.60 573.07 57152.23 88888.00 2002-12-01 02:08:50.800 335 15731.60 573.69 57152.60 88888.00 2002-12-01 02:08:51.800 335 15732.51 574.06 57152.60 88888.00 2002-12-01 02:08:52.800 335 15732.77 574.43 57152.72 88888.00 2002-12-01 02:08:53.800 335 15733.42 573.94 57152.11 88888.00 2002-12-01 02:08:54.800 335 15734.46 574.43 57153.58 88888.00 2002-12-01 02:08:55.800 335 15734.33 574.68 57153.21 88888.00 2002-12-01 02:08:56.800 335 15734.85 575.05 57153.58 88888.00 2002-12-01 02:08:57.800 335 15735.50 575.42 57153.34 88888.00 2002-12-01 02:08:58.800 335 15735.50 576.29 57153.58 88888.00 2002-12-01 02:08:59.800 335 15736.41 575.42 57154.56 88888.00 2002-12-01 02:09:00.800 335 15736.54 575.92 57154.19 88888.00 2002-12-01 02:09:01.800 335 15737.58 576.42 57154.19 88888.00 2002-12-01 02:09:02.800 335 15737.58 575.67 57155.29 88888.00 2002-12-01 02:09:03.800 335 15737.71 575.67 57155.17 88888.00 2002-12-01 02:09:04.800 335 15739.39 576.29 57154.80 88888.00 2002-12-01 02:09:05.800 335 15739.13 576.66 57156.02 88888.00 2002-12-01 02:09:06.800 335 15739.91 576.29 57155.41 88888.00 2002-12-01 02:09:07.800 335 15739.78 576.04 57155.05 88888.00 2002-12-01 02:09:08.800 335 15740.56 576.54 57155.78 88888.00 2002-12-01 02:09:09.800 335 15741.86 576.91 57156.76 88888.00 2002-12-01 02:09:10.800 335 15742.12 576.29 57156.27 88888.00 2002-12-01 02:09:11.800 335 15742.12 577.28 57157.00 88888.00 2002-12-01 02:09:12.800 335 15742.64 577.28 57157.00 88888.00 2002-12-01 02:09:13.800 335 15743.42 577.53 57157.37 88888.00 2002-12-01 02:09:14.800 335 15744.20 577.03 57157.61 88888.00 2002-12-01 02:09:15.800 335 15744.98 577.90 57157.49 88888.00 2002-12-01 02:09:16.800 335 15745.63 577.65 57158.35 88888.00 2002-12-01 02:09:17.800 335 15746.15 577.65 57158.10 88888.00 2002-12-01 02:09:18.800 335 15747.19 578.52 57158.84 88888.00 2002-12-01 02:09:19.800 335 15747.71 578.03 57159.20 88888.00 2002-12-01 02:09:20.800 335 15747.71 578.64 57159.20 88888.00 2002-12-01 02:09:21.800 335 15748.36 578.40 57159.94 88888.00 2002-12-01 02:09:22.800 335 15749.66 577.78 57160.06 88888.00 2002-12-01 02:09:23.800 335 15749.66 578.27 57160.43 88888.00 2002-12-01 02:09:24.800 335 15750.57 578.77 57160.67 88888.00 2002-12-01 02:09:25.800 335 15751.09 578.89 57161.04 88888.00 2002-12-01 02:09:26.800 335 15751.48 578.15 57161.41 88888.00 2002-12-01 02:09:27.800 335 15752.78 578.89 57162.14 88888.00 2002-12-01 02:09:28.800 335 15752.91 579.14 57162.63 88888.00 2002-12-01 02:09:29.800 335 15753.82 578.64 57162.50 88888.00 2002-12-01 02:09:30.800 335 15754.21 579.02 57163.24 88888.00 2002-12-01 02:09:31.800 335 15754.60 579.02 57162.99 88888.00 2002-12-01 02:09:32.800 335 15756.16 579.26 57163.61 88888.00 2002-12-01 02:09:33.800 335 15756.29 579.39 57164.09 88888.00 2002-12-01 02:09:34.800 335 15757.19 579.39 57164.09 88888.00 2002-12-01 02:09:35.800 335 15757.32 579.39 57164.95 88888.00 2002-12-01 02:09:36.800 335 15757.71 580.01 57165.32 88888.00 2002-12-01 02:09:37.800 335 15758.75 579.88 57165.44 88888.00 2002-12-01 02:09:38.800 335 15758.88 580.38 57165.93 88888.00 2002-12-01 02:09:39.800 335 15759.66 580.26 57165.80 88888.00 2002-12-01 02:09:40.800 335 15759.92 581.00 57166.54 88888.00 2002-12-01 02:09:41.800 335 15760.31 581.25 57167.52 88888.00 2002-12-01 02:09:42.800 335 15760.57 581.49 57167.88 88888.00 2002-12-01 02:09:43.800 335 15760.57 581.99 57168.01 88888.00 2002-12-01 02:09:44.800 335 15760.83 581.25 57167.76 88888.00 2002-12-01 02:09:45.800 335 15761.35 581.00 57168.62 88888.00 2002-12-01 02:09:46.800 335 15761.48 581.87 57169.11 88888.00 2002-12-01 02:09:47.800 335 15761.61 581.99 57169.23 88888.00 2002-12-01 02:09:48.800 335 15762.26 582.61 57169.72 88888.00 2002-12-01 02:09:49.800 335 15762.52 582.24 57169.84 88888.00 2002-12-01 02:09:50.800 335 15762.52 582.11 57170.09 88888.00 2002-12-01 02:09:51.800 335 15763.56 583.48 57170.94 88888.00 2002-12-01 02:09:52.800 335 15763.30 582.73 57170.33 88888.00 2002-12-01 02:09:53.800 335 15764.21 583.10 57170.70 88888.00 2002-12-01 02:09:54.800 335 15763.56 583.10 57171.80 88888.00 2002-12-01 02:09:55.800 335 15763.95 583.10 57171.19 88888.00 2002-12-01 02:09:56.800 335 15763.30 582.98 57172.65 88888.00 2002-12-01 02:09:57.800 335 15764.47 583.10 57172.16 88888.00 2002-12-01 02:09:58.800 335 15763.43 582.98 57172.41 88888.00 2002-12-01 02:09:59.800 335 15764.21 583.72 57172.41 88888.00 2002-12-01 02:10:00.800 335 15763.69 582.86 57173.14 88888.00 2002-12-01 02:10:01.800 335 15763.95 583.60 57172.53 88888.00 2002-12-01 02:10:02.800 335 15763.69 584.22 57173.63 88888.00 2002-12-01 02:10:03.800 335 15764.21 583.60 57174.00 88888.00 2002-12-01 02:10:04.800 335 15763.43 583.60 57173.88 88888.00 2002-12-01 02:10:05.800 335 15764.08 583.97 57173.63 88888.00 2002-12-01 02:10:06.800 335 15763.69 584.47 57174.73 88888.00 2002-12-01 02:10:07.800 335 15763.95 584.47 57174.36 88888.00 2002-12-01 02:10:08.800 335 15762.78 583.85 57174.24 88888.00 2002-12-01 02:10:09.800 335 15763.30 584.34 57174.49 88888.00 2002-12-01 02:10:10.800 335 15762.91 585.09 57175.22 88888.00 2002-12-01 02:10:11.800 335 15762.65 585.09 57174.36 88888.00 2002-12-01 02:10:12.800 335 15762.52 584.96 57174.24 88888.00 2002-12-01 02:10:13.800 335 15761.87 585.09 57174.86 88888.00 2002-12-01 02:10:14.800 335 15762.39 584.71 57175.10 88888.00 2002-12-01 02:10:15.800 335 15761.61 586.20 57174.73 88888.00 2002-12-01 02:10:16.800 335 15762.13 584.84 57174.49 88888.00 2002-12-01 02:10:17.800 335 15762.13 585.70 57174.73 88888.00 2002-12-01 02:10:18.800 335 15761.74 585.83 57175.46 88888.00 2002-12-01 02:10:19.800 335 15761.61 586.32 57174.98 88888.00 2002-12-01 02:10:20.800 335 15762.00 586.70 57175.22 88888.00 2002-12-01 02:10:21.800 335 15761.74 585.95 57175.34 88888.00 2002-12-01 02:10:22.800 335 15761.61 586.32 57175.59 88888.00 2002-12-01 02:10:23.800 335 15761.61 586.45 57175.95 88888.00 2002-12-01 02:10:24.800 335 15761.48 586.32 57175.59 88888.00 2002-12-01 02:10:25.800 335 15761.48 586.70 57174.98 88888.00 2002-12-01 02:10:26.800 335 15761.61 586.94 57175.83 88888.00 2002-12-01 02:10:27.800 335 15762.13 587.19 57175.95 88888.00 2002-12-01 02:10:28.800 335 15762.13 587.56 57175.71 88888.00 2002-12-01 02:10:29.800 335 15762.78 587.69 57176.08 88888.00 2002-12-01 02:10:30.800 335 15762.26 587.69 57175.46 88888.00 2002-12-01 02:10:31.800 335 15762.78 587.93 57176.32 88888.00 2002-12-01 02:10:32.800 335 15763.30 587.93 57176.08 88888.00 2002-12-01 02:10:33.800 335 15763.04 588.06 57176.81 88888.00 2002-12-01 02:10:34.800 335 15762.78 588.55 57176.57 88888.00 2002-12-01 02:10:35.800 335 15763.56 587.93 57176.81 88888.00 2002-12-01 02:10:36.800 335 15764.21 587.81 57176.81 88888.00 2002-12-01 02:10:37.800 335 15764.60 588.68 57176.93 88888.00 2002-12-01 02:10:38.800 335 15764.60 588.55 57176.44 88888.00 2002-12-01 02:10:39.800 335 15765.51 588.43 57177.42 88888.00 2002-12-01 02:10:40.800 335 15765.38 588.31 57177.66 88888.00 2002-12-01 02:10:41.800 335 15765.90 588.31 57177.66 88888.00 2002-12-01 02:10:42.800 335 15766.16 588.31 57177.91 88888.00 2002-12-01 02:10:43.800 335 15766.81 588.68 57178.16 88888.00 2002-12-01 02:10:44.800 335 15766.55 588.18 57178.89 88888.00 2002-12-01 02:10:45.800 335 15766.68 588.68 57178.77 88888.00 2002-12-01 02:10:46.800 335 15766.68 588.92 57178.64 88888.00 2002-12-01 02:10:47.800 335 15766.81 589.17 57178.89 88888.00 2002-12-01 02:10:48.800 335 15766.94 589.05 57178.64 88888.00 2002-12-01 02:10:49.800 335 15766.68 589.54 57179.25 88888.00 2002-12-01 02:10:50.800 335 15767.07 589.67 57179.38 88888.00 2002-12-01 02:10:51.800 335 15766.55 589.42 57179.38 88888.00 2002-12-01 02:10:52.800 335 15766.81 589.67 57179.38 88888.00 2002-12-01 02:10:53.800 335 15766.94 589.67 57179.50 88888.00 2002-12-01 02:10:54.800 335 15766.42 589.67 57180.36 88888.00 2002-12-01 02:10:55.800 335 15766.42 589.42 57179.87 88888.00 2002-12-01 02:10:56.800 335 15766.42 589.79 57179.99 88888.00 2002-12-01 02:10:57.800 335 15765.77 589.67 57180.23 88888.00 2002-12-01 02:10:58.800 335 15766.03 589.42 57180.11 88888.00 2002-12-01 02:10:59.800 335 15765.25 589.79 57180.11 88888.00 2002-12-01 02:11:00.800 335 15765.64 589.42 57179.87 88888.00 2002-12-01 02:11:01.800 335 15765.51 590.16 57180.72 88888.00 2002-12-01 02:11:02.800 335 15764.47 590.04 57180.48 88888.00 2002-12-01 02:11:03.800 335 15764.47 589.92 57180.84 88888.00 2002-12-01 02:11:04.800 335 15765.38 589.67 57180.60 88888.00 2002-12-01 02:11:05.800 335 15764.47 589.42 57180.11 88888.00 2002-12-01 02:11:06.800 335 15764.86 589.54 57180.36 88888.00 2002-12-01 02:11:07.800 335 15764.08 588.92 57180.60 88888.00 2002-12-01 02:11:08.800 335 15764.21 589.42 57180.36 88888.00 2002-12-01 02:11:09.800 335 15764.34 589.92 57180.23 88888.00 2002-12-01 02:11:10.800 335 15763.43 589.67 57180.48 88888.00 2002-12-01 02:11:11.800 335 15763.56 589.79 57179.99 88888.00 2002-12-01 02:11:12.800 335 15764.08 589.42 57179.87 88888.00 2002-12-01 02:11:13.800 335 15764.34 589.17 57180.48 88888.00 2002-12-01 02:11:14.800 335 15764.73 589.17 57180.23 88888.00 2002-12-01 02:11:15.800 335 15763.43 589.17 57180.23 88888.00 2002-12-01 02:11:16.800 335 15765.51 589.17 57180.11 88888.00 2002-12-01 02:11:17.800 335 15764.21 589.30 57179.99 88888.00 2002-12-01 02:11:18.800 335 15764.86 589.30 57179.62 88888.00 2002-12-01 02:11:19.800 335 15764.34 588.92 57180.36 88888.00 2002-12-01 02:11:20.800 335 15764.34 588.80 57179.50 88888.00 2002-12-01 02:11:21.800 335 15764.21 588.55 57179.62 88888.00 2002-12-01 02:11:22.800 335 15764.21 587.93 57179.50 88888.00 2002-12-01 02:11:23.800 335 15764.08 588.43 57179.62 88888.00 2002-12-01 02:11:24.800 335 15763.17 587.81 57179.62 88888.00 2002-12-01 02:11:25.800 335 15764.08 587.93 57179.75 88888.00 2002-12-01 02:11:26.800 335 15763.30 588.06 57179.62 88888.00 2002-12-01 02:11:27.800 335 15763.04 588.06 57179.99 88888.00 2002-12-01 02:11:28.800 335 15762.78 587.93 57179.13 88888.00 2002-12-01 02:11:29.800 335 15762.91 587.31 57179.25 88888.00 2002-12-01 02:11:30.800 335 15762.52 586.82 57179.62 88888.00 2002-12-01 02:11:31.800 335 15762.52 586.94 57178.64 88888.00 2002-12-01 02:11:32.800 335 15762.78 586.70 57178.89 88888.00 2002-12-01 02:11:33.800 335 15761.48 587.07 57178.89 88888.00 2002-12-01 02:11:34.800 335 15762.26 587.07 57178.64 88888.00 2002-12-01 02:11:35.800 335 15761.87 586.70 57177.79 88888.00 2002-12-01 02:11:36.800 335 15761.35 586.32 57178.03 88888.00 2002-12-01 02:11:37.800 335 15762.00 586.94 57178.28 88888.00 2002-12-01 02:11:38.800 335 15761.61 587.19 57177.91 88888.00 2002-12-01 02:11:39.800 335 15761.09 585.95 57177.79 88888.00 2002-12-01 02:11:40.800 335 15761.09 587.44 57176.93 88888.00 2002-12-01 02:11:41.800 335 15760.18 587.19 57177.91 88888.00 2002-12-01 02:11:42.800 335 15760.83 587.07 57176.93 88888.00 2002-12-01 02:11:43.800 335 15760.57 586.20 57177.79 88888.00 2002-12-01 02:11:44.800 335 15760.83 586.82 57177.42 88888.00 2002-12-01 02:11:45.800 335 15760.57 586.82 57176.81 88888.00 2002-12-01 02:11:46.800 335 15760.31 586.45 57176.81 88888.00 2002-12-01 02:11:47.800 335 15760.31 586.32 57176.08 88888.00 2002-12-01 02:11:48.800 335 15761.22 586.57 57176.32 88888.00 2002-12-01 02:11:49.800 335 15760.96 586.08 57176.44 88888.00 2002-12-01 02:11:50.800 335 15760.57 586.45 57176.93 88888.00 2002-12-01 02:11:51.800 335 15761.74 586.45 57176.57 88888.00 2002-12-01 02:11:52.800 335 15761.87 586.32 57175.59 88888.00 2002-12-01 02:11:53.800 335 15762.00 585.95 57175.83 88888.00 2002-12-01 02:11:54.800 335 15763.30 585.70 57175.83 88888.00 2002-12-01 02:11:55.800 335 15762.26 586.08 57176.69 88888.00 2002-12-01 02:11:56.800 335 15764.21 586.08 57175.83 88888.00 2002-12-01 02:11:57.800 335 15763.69 585.83 57175.83 88888.00 2002-12-01 02:11:58.800 335 15764.73 585.83 57176.44 88888.00 2002-12-01 02:11:59.800 335 15765.51 585.09 57175.59 88888.00 2002-12-01 02:12:00.800 335 15766.03 584.59 57175.71 88888.00 2002-12-01 02:12:01.800 335 15766.81 585.33 57176.20 88888.00 2002-12-01 02:12:02.800 335 15767.07 585.33 57176.32 88888.00 2002-12-01 02:12:03.800 335 15767.33 585.21 57175.71 88888.00 2002-12-01 02:12:04.800 335 15768.11 584.34 57176.57 88888.00 2002-12-01 02:12:05.800 335 15768.63 584.47 57177.05 88888.00 2002-12-01 02:12:06.800 335 15768.63 585.09 57176.93 88888.00 2002-12-01 02:12:07.800 335 15767.72 583.85 57176.57 88888.00 2002-12-01 02:12:08.800 335 15769.02 584.71 57176.57 88888.00 2002-12-01 02:12:09.800 335 15768.89 584.22 57177.30 88888.00 2002-12-01 02:12:10.800 335 15769.54 583.35 57177.30 88888.00 2002-12-01 02:12:11.800 335 15770.71 583.85 57177.79 88888.00 2002-12-01 02:12:12.800 335 15770.45 583.72 57177.79 88888.00 2002-12-01 02:12:13.800 335 15770.84 583.97 57177.05 88888.00 2002-12-01 02:12:14.800 335 15771.10 583.85 57177.42 88888.00 2002-12-01 02:12:15.800 335 15770.19 583.60 57177.79 88888.00 2002-12-01 02:12:16.800 335 15770.32 583.60 57177.30 88888.00 2002-12-01 02:12:17.800 335 15769.93 583.48 57177.79 88888.00 2002-12-01 02:12:18.800 335 15769.67 583.48 57177.79 88888.00 2002-12-01 02:12:19.800 335 15769.80 583.60 57177.66 88888.00 2002-12-01 02:12:20.800 335 15768.37 584.09 57177.91 88888.00 2002-12-01 02:12:21.800 335 15768.63 583.10 57178.03 88888.00 2002-12-01 02:12:22.800 335 15768.63 583.48 57178.40 88888.00 2002-12-01 02:12:23.800 335 15768.37 583.23 57177.91 88888.00 2002-12-01 02:12:24.800 335 15767.46 583.60 57177.66 88888.00 2002-12-01 02:12:25.800 335 15768.37 583.35 57177.42 88888.00 2002-12-01 02:12:26.800 335 15767.46 582.48 57177.42 88888.00 2002-12-01 02:12:27.800 335 15767.07 583.10 57177.66 88888.00 2002-12-01 02:12:28.800 335 15767.20 582.36 57177.54 88888.00 2002-12-01 02:12:29.800 335 15766.55 582.61 57176.57 88888.00 2002-12-01 02:12:30.800 335 15766.42 582.36 57176.69 88888.00 2002-12-01 02:12:31.800 335 15766.29 582.11 57176.57 88888.00 2002-12-01 02:12:32.800 335 15766.55 582.86 57176.44 88888.00 2002-12-01 02:12:33.800 335 15766.42 582.24 57175.83 88888.00 2002-12-01 02:12:34.800 335 15765.90 582.24 57176.08 88888.00 2002-12-01 02:12:35.800 335 15766.55 582.61 57175.83 88888.00 2002-12-01 02:12:36.800 335 15767.20 581.62 57175.59 88888.00 2002-12-01 02:12:37.800 335 15766.42 582.98 57174.98 88888.00 2002-12-01 02:12:38.800 335 15766.29 581.99 57175.59 88888.00 2002-12-01 02:12:39.800 335 15766.16 581.62 57175.46 88888.00 2002-12-01 02:12:40.800 335 15766.81 582.11 57174.73 88888.00 2002-12-01 02:12:41.800 335 15766.55 581.87 57174.49 88888.00 2002-12-01 02:12:42.800 335 15766.81 580.87 57174.73 88888.00 2002-12-01 02:12:43.800 335 15767.59 581.00 57174.49 88888.00 2002-12-01 02:12:44.800 335 15767.59 580.01 57174.61 88888.00 2002-12-01 02:12:45.800 335 15767.98 579.64 57173.88 88888.00 2002-12-01 02:12:46.800 335 15768.24 579.76 57173.75 88888.00 2002-12-01 02:12:47.800 335 15768.37 580.01 57173.27 88888.00 2002-12-01 02:12:48.800 335 15768.24 579.88 57173.27 88888.00 2002-12-01 02:12:49.800 335 15768.76 578.64 57173.02 88888.00 2002-12-01 02:12:50.800 335 15768.63 579.26 57173.51 88888.00 2002-12-01 02:12:51.800 335 15769.80 578.77 57172.90 88888.00 2002-12-01 02:12:52.800 335 15770.06 579.02 57173.02 88888.00 2002-12-01 02:12:53.800 335 15770.45 578.52 57173.27 88888.00 2002-12-01 02:12:54.800 335 15771.23 578.40 57172.41 88888.00 2002-12-01 02:12:55.800 335 15771.23 577.65 57172.90 88888.00 2002-12-01 02:12:56.800 335 15772.01 577.03 57172.16 88888.00 2002-12-01 02:12:57.800 335 15772.14 576.66 57173.14 88888.00 2002-12-01 02:12:58.800 335 15772.79 576.54 57172.41 88888.00 2002-12-01 02:12:59.800 335 15772.01 576.66 57172.90 88888.00 2002-12-01 02:13:00.800 335 15773.05 576.54 57172.65 88888.00 2002-12-01 02:13:01.800 335 15773.18 575.42 57172.53 88888.00 2002-12-01 02:13:02.800 335 15774.34 575.55 57173.14 88888.00 2002-12-01 02:13:03.800 335 15773.96 574.93 57172.41 88888.00 2002-12-01 02:13:04.800 335 15774.86 575.30 57172.77 88888.00 2002-12-01 02:13:05.800 335 15773.96 574.06 57172.65 88888.00 2002-12-01 02:13:06.800 335 15774.99 573.94 57172.65 88888.00 2002-12-01 02:13:07.800 335 15774.99 573.94 57173.27 88888.00 2002-12-01 02:13:08.800 335 15774.21 573.32 57172.41 88888.00 2002-12-01 02:13:09.800 335 15775.51 572.82 57172.65 88888.00 2002-12-01 02:13:10.800 335 15774.99 572.45 57171.92 88888.00 2002-12-01 02:13:11.800 335 15774.60 572.20 57171.80 88888.00 2002-12-01 02:13:12.800 335 15775.64 571.59 57172.16 88888.00 2002-12-01 02:13:13.800 335 15775.38 571.59 57172.04 88888.00 2002-12-01 02:13:14.800 335 15775.38 570.72 57172.16 88888.00 2002-12-01 02:13:15.800 335 15775.51 570.97 57172.53 88888.00 2002-12-01 02:13:16.800 335 15775.25 570.47 57171.68 88888.00 2002-12-01 02:13:17.800 335 15775.77 570.10 57172.29 88888.00 2002-12-01 02:13:18.800 335 15774.86 570.72 57171.92 88888.00 2002-12-01 02:13:19.800 335 15775.25 569.11 57171.55 88888.00 2002-12-01 02:13:20.800 335 15774.60 569.48 57171.80 88888.00 2002-12-01 02:13:21.800 335 15774.73 569.36 57171.43 88888.00 2002-12-01 02:13:22.800 335 15774.47 568.61 57171.80 88888.00 2002-12-01 02:13:23.800 335 15773.57 567.87 57171.68 88888.00 2002-12-01 02:13:24.800 335 15773.96 568.61 57171.06 88888.00 2002-12-01 02:13:25.800 335 15773.31 568.24 57171.55 88888.00 2002-12-01 02:13:26.800 335 15773.83 568.24 57171.55 88888.00 2002-12-01 02:13:27.800 335 15772.53 567.50 57170.94 88888.00 2002-12-01 02:13:28.800 335 15772.66 567.99 57171.55 88888.00 2002-12-01 02:13:29.800 335 15772.01 567.62 57171.68 88888.00 2002-12-01 02:13:30.800 335 15772.27 567.25 57171.19 88888.00 2002-12-01 02:13:31.800 335 15772.14 567.37 57171.55 88888.00 2002-12-01 02:13:32.800 335 15772.01 567.13 57171.31 88888.00 2002-12-01 02:13:33.800 335 15771.49 566.88 57171.19 88888.00 2002-12-01 02:13:34.800 335 15771.49 567.13 57170.70 88888.00 2002-12-01 02:13:35.800 335 15770.58 566.76 57171.43 88888.00 2002-12-01 02:13:36.800 335 15770.97 566.76 57170.57 88888.00 2002-12-01 02:13:37.800 335 15770.84 566.51 57171.06 88888.00 2002-12-01 02:13:38.800 335 15770.32 566.01 57170.94 88888.00 2002-12-01 02:13:39.800 335 15769.54 566.63 57170.57 88888.00 2002-12-01 02:13:40.800 335 15770.06 565.64 57170.21 88888.00 2002-12-01 02:13:41.800 335 15768.89 565.89 57170.33 88888.00 2002-12-01 02:13:42.800 335 15769.02 566.14 57170.70 88888.00 2002-12-01 02:13:43.800 335 15768.89 566.26 57169.35 88888.00 2002-12-01 02:13:44.800 335 15768.50 565.52 57170.45 88888.00 2002-12-01 02:13:45.800 335 15767.85 565.52 57169.72 88888.00 2002-12-01 02:13:46.800 335 15767.85 565.14 57169.35 88888.00 2002-12-01 02:13:47.800 335 15767.46 565.27 57169.35 88888.00 2002-12-01 02:13:48.800 335 15767.85 565.52 57169.11 88888.00 2002-12-01 02:13:49.800 335 15767.07 565.02 57169.35 88888.00 2002-12-01 02:13:50.800 335 15767.20 565.27 57168.98 88888.00 2002-12-01 02:13:51.800 335 15766.16 565.27 57168.86 88888.00 2002-12-01 02:13:52.800 335 15765.90 564.77 57168.38 88888.00 2002-12-01 02:13:53.800 335 15766.03 564.90 57168.50 88888.00 2002-12-01 02:13:54.800 335 15765.12 565.14 57168.86 88888.00 2002-12-01 02:13:55.800 335 15764.47 565.02 57168.62 88888.00 2002-12-01 02:13:56.800 335 15763.95 565.27 57168.01 88888.00 2002-12-01 02:13:57.800 335 15763.82 565.52 57168.50 88888.00 2002-12-01 02:13:58.800 335 15763.43 565.14 57168.13 88888.00 2002-12-01 02:13:59.800 335 15763.30 565.02 57167.76 88888.00 2002-12-01 02:14:00.800 335 15762.52 565.02 57167.64 88888.00 2002-12-01 02:14:01.800 335 15761.74 565.14 57167.64 88888.00 2002-12-01 02:14:02.800 335 15761.61 565.52 57166.54 88888.00 2002-12-01 02:14:03.800 335 15761.22 565.14 57166.30 88888.00 2002-12-01 02:14:04.800 335 15760.31 565.14 57166.54 88888.00 2002-12-01 02:14:05.800 335 15760.44 564.65 57166.42 88888.00 2002-12-01 02:14:06.800 335 15760.57 565.14 57166.30 88888.00 2002-12-01 02:14:07.800 335 15759.66 564.65 57165.80 88888.00 2002-12-01 02:14:08.800 335 15759.40 565.14 57165.07 88888.00 2002-12-01 02:14:09.800 335 15760.57 564.53 57165.44 88888.00 2002-12-01 02:14:10.800 335 15759.27 565.02 57165.20 88888.00 2002-12-01 02:14:11.800 335 15759.27 564.65 57164.95 88888.00 2002-12-01 02:14:12.800 335 15759.14 565.14 57164.09 88888.00 2002-12-01 02:14:13.800 335 15758.88 564.65 57163.48 88888.00 2002-12-01 02:14:14.800 335 15759.01 565.39 57163.97 88888.00 2002-12-01 02:14:15.800 335 15758.36 565.39 57164.09 88888.00 2002-12-01 02:14:16.800 335 15758.49 565.89 57162.99 88888.00 2002-12-01 02:14:17.800 335 15758.88 565.64 57162.75 88888.00 2002-12-01 02:14:18.800 335 15759.01 565.39 57163.12 88888.00 2002-12-01 02:14:19.800 335 15758.10 566.14 57162.99 88888.00 2002-12-01 02:14:20.800 335 15758.36 565.64 57163.36 88888.00 2002-12-01 02:14:21.800 335 15758.23 565.02 57163.36 88888.00 2002-12-01 02:14:22.800 335 15758.36 565.39 57162.14 88888.00 2002-12-01 02:14:23.800 335 15757.97 565.39 57162.14 88888.00 2002-12-01 02:14:24.800 335 15758.49 565.89 57161.89 88888.00 2002-12-01 02:14:25.800 335 15757.84 566.14 57161.53 88888.00 2002-12-01 02:14:26.800 335 15757.19 565.64 57161.65 88888.00 2002-12-01 02:14:27.800 335 15757.19 565.64 57161.41 88888.00 2002-12-01 02:14:28.800 335 15757.19 565.64 57161.53 88888.00 2002-12-01 02:14:29.800 335 15756.67 565.64 57160.91 88888.00 2002-12-01 02:14:30.800 335 15756.16 565.02 57160.91 88888.00 2002-12-01 02:14:31.800 335 15756.16 565.64 57160.67 88888.00 2002-12-01 02:14:32.800 335 15755.90 565.76 57160.18 88888.00 2002-12-01 02:14:33.800 335 15755.25 565.52 57159.94 88888.00 2002-12-01 02:14:34.800 335 15754.99 565.76 57160.06 88888.00 2002-12-01 02:14:35.800 335 15754.47 565.02 57159.08 88888.00 2002-12-01 02:14:36.800 335 15754.86 566.14 57159.57 88888.00 2002-12-01 02:14:37.800 335 15753.56 565.39 57158.84 88888.00 2002-12-01 02:14:38.800 335 15752.78 565.02 57158.23 88888.00 2002-12-01 02:14:39.800 335 15752.26 565.14 57158.71 88888.00 2002-12-01 02:14:40.800 335 15751.22 565.76 57157.98 88888.00 2002-12-01 02:14:41.800 335 15751.22 565.02 57157.37 88888.00 2002-12-01 02:14:42.800 335 15750.44 565.52 57157.25 88888.00 2002-12-01 02:14:43.800 335 15749.66 566.01 57156.88 88888.00 2002-12-01 02:14:44.800 335 15749.14 565.52 57156.52 88888.00 2002-12-01 02:14:45.800 335 15748.62 565.27 57156.02 88888.00 2002-12-01 02:14:46.800 335 15748.10 565.52 57156.15 88888.00 2002-12-01 02:14:47.800 335 15748.10 565.76 57155.41 88888.00 2002-12-01 02:14:48.800 335 15746.80 566.01 57155.54 88888.00 2002-12-01 02:14:49.800 335 15746.41 565.39 57154.07 88888.00 2002-12-01 02:14:50.800 335 15745.37 565.89 57154.07 88888.00 2002-12-01 02:14:51.800 335 15745.24 566.38 57154.31 88888.00 2002-12-01 02:14:52.800 335 15744.59 565.64 57153.46 88888.00 2002-12-01 02:14:53.800 335 15744.07 566.14 57153.21 88888.00 2002-12-01 02:14:54.800 335 15743.81 566.01 57152.97 88888.00 2002-12-01 02:14:55.800 335 15743.29 566.63 57152.36 88888.00 2002-12-01 02:14:56.800 335 15742.77 566.38 57153.09 88888.00 2002-12-01 02:14:57.800 335 15742.12 566.76 57152.11 88888.00 2002-12-01 02:14:58.800 335 15742.12 566.51 57151.50 88888.00 2002-12-01 02:14:59.800 335 15741.47 566.51 57151.01 88888.00 2002-12-01 02:15:00.800 335 15741.34 567.13 57150.89 88888.00 2002-12-01 02:15:01.800 335 15741.47 566.88 57150.28 88888.00 2002-12-01 02:15:02.800 335 15740.82 566.63 57150.16 88888.00 2002-12-01 02:15:03.800 335 15741.47 565.64 57150.52 88888.00 2002-12-01 02:15:04.800 335 15740.56 566.38 57149.18 88888.00 2002-12-01 02:15:05.800 335 15740.43 566.88 57149.05 88888.00 2002-12-01 02:15:06.800 335 15740.30 566.38 57149.42 88888.00 2002-12-01 02:15:07.800 335 15741.21 567.13 57148.81 88888.00 2002-12-01 02:15:08.800 335 15741.34 567.25 57149.18 88888.00 2002-12-01 02:15:09.800 335 15741.21 566.51 57148.45 88888.00 2002-12-01 02:15:10.800 335 15741.34 566.76 57148.57 88888.00 2002-12-01 02:15:11.800 335 15741.34 567.25 57148.32 88888.00 2002-12-01 02:15:12.800 335 15741.73 567.00 57148.32 88888.00 2002-12-01 02:15:13.800 335 15741.34 567.00 57147.34 88888.00 2002-12-01 02:15:14.800 335 15741.73 566.51 57147.83 88888.00 2002-12-01 02:15:15.800 335 15742.64 566.76 57147.22 88888.00 2002-12-01 02:15:16.800 335 15742.51 566.76 57147.46 88888.00 2002-12-01 02:15:17.800 335 15743.29 566.88 57147.22 88888.00 2002-12-01 02:15:18.800 335 15743.29 567.00 57146.86 88888.00 2002-12-01 02:15:19.800 335 15743.29 567.00 57147.46 88888.00 2002-12-01 02:15:20.800 335 15743.16 566.76 57147.34 88888.00 2002-12-01 02:15:21.800 335 15743.29 567.37 57147.59 88888.00 2002-12-01 02:15:22.800 335 15743.42 566.76 57146.37 88888.00 2002-12-01 02:15:23.800 335 15743.16 567.75 57146.73 88888.00 2002-12-01 02:15:24.800 335 15744.07 567.25 57146.86 88888.00 2002-12-01 02:15:25.800 335 15743.42 567.25 57146.49 88888.00 2002-12-01 02:15:26.800 335 15743.55 567.62 57146.61 88888.00 2002-12-01 02:15:27.800 335 15743.81 568.12 57146.73 88888.00 2002-12-01 02:15:28.800 335 15744.72 568.12 57146.98 88888.00 2002-12-01 02:15:29.800 335 15744.59 567.62 57146.73 88888.00 2002-12-01 02:15:30.800 335 15743.94 567.75 57146.86 88888.00 2002-12-01 02:15:31.800 335 15744.20 567.87 57146.24 88888.00 2002-12-01 02:15:32.800 335 15744.20 567.99 57146.98 88888.00 2002-12-01 02:15:33.800 335 15744.59 568.37 57147.10 88888.00 2002-12-01 02:15:34.800 335 15743.81 567.87 57147.22 88888.00 2002-12-01 02:15:35.800 335 15743.81 568.12 57146.73 88888.00 2002-12-01 02:15:36.800 335 15744.07 568.37 57147.46 88888.00 2002-12-01 02:15:37.800 335 15743.81 568.37 57147.46 88888.00 2002-12-01 02:15:38.800 335 15743.55 568.86 57146.73 88888.00 2002-12-01 02:15:39.800 335 15744.46 568.37 57147.34 88888.00 2002-12-01 02:15:40.800 335 15745.24 567.87 57147.46 88888.00 2002-12-01 02:15:41.800 335 15744.59 568.37 57146.86 88888.00 2002-12-01 02:15:42.800 335 15744.72 567.75 57147.46 88888.00 2002-12-01 02:15:43.800 335 15744.46 568.86 57147.22 88888.00 2002-12-01 02:15:44.800 335 15744.33 568.37 57147.46 88888.00 2002-12-01 02:15:45.800 335 15744.85 568.37 57147.34 88888.00 2002-12-01 02:15:46.800 335 15744.07 568.61 57147.22 88888.00 2002-12-01 02:15:47.800 335 15744.46 567.62 57147.46 88888.00 2002-12-01 02:15:48.800 335 15744.07 568.12 57147.22 88888.00 2002-12-01 02:15:49.800 335 15744.59 567.75 57146.98 88888.00 2002-12-01 02:15:50.800 335 15745.24 568.37 57146.61 88888.00 2002-12-01 02:15:51.800 335 15744.98 567.87 57146.73 88888.00 2002-12-01 02:15:52.800 335 15743.94 567.87 57147.71 88888.00 2002-12-01 02:15:53.800 335 15744.46 567.87 57147.46 88888.00 2002-12-01 02:15:54.800 335 15744.85 567.87 57146.86 88888.00 2002-12-01 02:15:55.800 335 15744.59 567.99 57146.98 88888.00 2002-12-01 02:15:56.800 335 15744.33 567.50 57146.73 88888.00 2002-12-01 02:15:57.800 335 15744.59 567.37 57146.12 88888.00 2002-12-01 02:15:58.800 335 15743.81 567.99 57146.61 88888.00 2002-12-01 02:15:59.800 335 15743.68 567.99 57146.61 88888.00 2002-12-01 02:16:00.800 335 15743.68 567.87 57147.46 88888.00 2002-12-01 02:16:01.800 335 15744.20 568.86 57147.22 88888.00 2002-12-01 02:16:02.800 335 15744.07 567.87 57146.73 88888.00 2002-12-01 02:16:03.800 335 15743.94 568.37 57146.61 88888.00 2002-12-01 02:16:04.800 335 15743.94 568.37 57147.22 88888.00 2002-12-01 02:16:05.800 335 15743.81 568.24 57147.22 88888.00 2002-12-01 02:16:06.800 335 15743.68 568.86 57147.34 88888.00 2002-12-01 02:16:07.800 335 15743.81 568.12 57146.61 88888.00 2002-12-01 02:16:08.800 335 15743.94 567.87 57147.10 88888.00 2002-12-01 02:16:09.800 335 15743.68 568.49 57146.61 88888.00 2002-12-01 02:16:10.800 335 15743.29 568.37 57146.73 88888.00 2002-12-01 02:16:11.800 335 15743.55 567.87 57146.49 88888.00 2002-12-01 02:16:12.800 335 15743.55 568.49 57147.10 88888.00 2002-12-01 02:16:13.800 335 15743.03 568.24 57146.61 88888.00 2002-12-01 02:16:14.800 335 15743.55 568.24 57146.73 88888.00 2002-12-01 02:16:15.800 335 15743.16 568.61 57146.86 88888.00 2002-12-01 02:16:16.800 335 15742.77 568.49 57146.61 88888.00 2002-12-01 02:16:17.800 335 15743.55 568.12 57146.00 88888.00 2002-12-01 02:16:18.800 335 15743.16 568.86 57146.98 88888.00 2002-12-01 02:16:19.800 335 15743.16 567.99 57146.61 88888.00 2002-12-01 02:16:20.800 335 15742.12 568.37 57146.86 88888.00 2002-12-01 02:16:21.800 335 15742.25 568.24 57146.12 88888.00 2002-12-01 02:16:22.800 335 15741.60 568.61 57146.49 88888.00 2002-12-01 02:16:23.800 335 15742.12 568.37 57146.24 88888.00 2002-12-01 02:16:24.800 335 15741.73 567.99 57146.37 88888.00 2002-12-01 02:16:25.800 335 15741.60 568.12 57146.86 88888.00 2002-12-01 02:16:26.800 335 15742.25 568.49 57146.12 88888.00 2002-12-01 02:16:27.800 335 15741.60 568.61 57146.61 88888.00 2002-12-01 02:16:28.800 335 15741.86 568.24 57146.24 88888.00 2002-12-01 02:16:29.800 335 15741.86 567.99 57146.37 88888.00 2002-12-01 02:16:30.800 335 15742.12 568.37 57145.63 88888.00 2002-12-01 02:16:31.800 335 15741.34 568.24 57146.12 88888.00 2002-12-01 02:16:32.800 335 15740.69 568.24 57146.37 88888.00 2002-12-01 02:16:33.800 335 15741.08 568.24 57146.00 88888.00 2002-12-01 02:16:34.800 335 15741.21 568.24 57145.88 88888.00 2002-12-01 02:16:35.800 335 15740.69 568.61 57146.00 88888.00 2002-12-01 02:16:36.800 335 15740.56 568.74 57145.63 88888.00 2002-12-01 02:16:37.800 335 15740.43 568.86 57145.51 88888.00 2002-12-01 02:16:38.800 335 15740.17 568.74 57145.27 88888.00 2002-12-01 02:16:39.800 335 15740.04 568.49 57145.63 88888.00 2002-12-01 02:16:40.800 335 15740.17 568.61 57146.00 88888.00 2002-12-01 02:16:41.800 335 15740.43 568.74 57145.39 88888.00 2002-12-01 02:16:42.800 335 15739.91 569.11 57145.14 88888.00 2002-12-01 02:16:43.800 335 15740.30 569.23 57146.24 88888.00 2002-12-01 02:16:44.800 335 15740.04 569.85 57145.51 88888.00 2002-12-01 02:16:45.800 335 15740.17 569.85 57145.75 88888.00 2002-12-01 02:16:46.800 335 15739.78 569.48 57146.37 88888.00 2002-12-01 02:16:47.800 335 15739.52 570.35 57146.12 88888.00 2002-12-01 02:16:48.800 335 15739.00 569.98 57146.24 88888.00 2002-12-01 02:16:49.800 335 15739.00 570.22 57146.00 88888.00 2002-12-01 02:16:50.800 335 15739.52 570.10 57146.12 88888.00 2002-12-01 02:16:51.800 335 15738.74 570.72 57145.63 88888.00 2002-12-01 02:16:52.800 335 15738.74 571.21 57145.63 88888.00 2002-12-01 02:16:53.800 335 15738.74 571.46 57146.12 88888.00 2002-12-01 02:16:54.800 335 15738.87 572.08 57146.24 88888.00 2002-12-01 02:16:55.800 335 15738.74 572.08 57145.39 88888.00 2002-12-01 02:16:56.800 335 15739.13 571.96 57145.39 88888.00 2002-12-01 02:16:57.800 335 15738.09 572.45 57145.88 88888.00 2002-12-01 02:16:58.800 335 15737.83 572.70 57146.12 88888.00 2002-12-01 02:16:59.800 335 15737.06 573.32 57146.37 88888.00 2002-12-01 02:17:00.800 335 15737.96 573.44 57146.12 88888.00 2002-12-01 02:17:01.800 335 15737.45 574.43 57146.61 88888.00 2002-12-01 02:17:02.800 335 15737.45 574.31 57146.61 88888.00 2002-12-01 02:17:03.800 335 15736.54 574.43 57146.00 88888.00 2002-12-01 02:17:04.800 335 15737.19 575.05 57146.49 88888.00 2002-12-01 02:17:05.800 335 15736.54 574.81 57146.24 88888.00 2002-12-01 02:17:06.800 335 15735.89 575.42 57145.51 88888.00 2002-12-01 02:17:07.800 335 15736.67 576.42 57146.49 88888.00 2002-12-01 02:17:08.800 335 15735.50 576.29 57146.49 88888.00 2002-12-01 02:17:09.800 335 15735.50 576.54 57145.63 88888.00 2002-12-01 02:17:10.800 335 15735.37 577.41 57145.88 88888.00 2002-12-01 02:17:11.800 335 15735.37 577.41 57145.88 88888.00 2002-12-01 02:17:12.800 335 15734.85 577.41 57146.12 88888.00 2002-12-01 02:17:13.800 335 15734.33 577.65 57146.12 88888.00 2002-12-01 02:17:14.800 335 15733.68 577.90 57145.75 88888.00 2002-12-01 02:17:15.800 335 15733.68 578.52 57146.37 88888.00 2002-12-01 02:17:16.800 335 15733.29 578.89 57146.49 88888.00 2002-12-01 02:17:17.800 335 15733.55 579.51 57146.49 88888.00 2002-12-01 02:17:18.800 335 15733.29 578.64 57146.00 88888.00 2002-12-01 02:17:19.800 335 15732.90 580.26 57146.12 88888.00 2002-12-01 02:17:20.800 335 15732.25 580.38 57145.39 88888.00 2002-12-01 02:17:21.800 335 15732.64 580.87 57145.88 88888.00 2002-12-01 02:17:22.800 335 15732.25 580.87 57146.37 88888.00 2002-12-01 02:17:23.800 335 15732.38 581.62 57145.88 88888.00 2002-12-01 02:17:24.800 335 15732.25 581.62 57145.88 88888.00 2002-12-01 02:17:25.800 335 15732.25 582.24 57146.12 88888.00 2002-12-01 02:17:26.800 335 15732.25 582.24 57145.75 88888.00 2002-12-01 02:17:27.800 335 15731.73 582.61 57145.88 88888.00 2002-12-01 02:17:28.800 335 15731.86 583.35 57146.00 88888.00 2002-12-01 02:17:29.800 335 15732.38 583.60 57146.73 88888.00 2002-12-01 02:17:30.800 335 15731.47 583.60 57145.63 88888.00 2002-12-01 02:17:31.800 335 15731.08 584.34 57145.51 88888.00 2002-12-01 02:17:32.800 335 15731.86 584.22 57145.27 88888.00 2002-12-01 02:17:33.800 335 15731.73 584.96 57146.00 88888.00 2002-12-01 02:17:34.800 335 15732.25 585.70 57145.51 88888.00 2002-12-01 02:17:35.800 335 15731.34 585.46 57145.75 88888.00 2002-12-01 02:17:36.800 335 15732.12 585.95 57145.88 88888.00 2002-12-01 02:17:37.800 335 15731.73 585.58 57145.75 88888.00 2002-12-01 02:17:38.800 335 15731.86 586.57 57145.63 88888.00 2002-12-01 02:17:39.800 335 15731.86 587.56 57145.75 88888.00 2002-12-01 02:17:40.800 335 15732.38 587.93 57146.24 88888.00 2002-12-01 02:17:41.800 335 15732.38 587.56 57146.24 88888.00 2002-12-01 02:17:42.800 335 15732.38 587.93 57146.12 88888.00 2002-12-01 02:17:43.800 335 15732.51 588.18 57145.75 88888.00 2002-12-01 02:17:44.800 335 15731.73 588.55 57145.75 88888.00 2002-12-01 02:17:45.800 335 15732.38 588.92 57146.00 88888.00 2002-12-01 02:17:46.800 335 15732.90 589.05 57145.51 88888.00 2002-12-01 02:17:47.800 335 15732.51 589.67 57146.61 88888.00 2002-12-01 02:17:48.800 335 15733.03 590.29 57145.51 88888.00 2002-12-01 02:17:49.800 335 15732.90 591.15 57145.39 88888.00 2002-12-01 02:17:50.800 335 15732.90 590.78 57145.39 88888.00 2002-12-01 02:17:51.800 335 15733.03 591.28 57145.63 88888.00 2002-12-01 02:17:52.800 335 15732.51 591.03 57145.27 88888.00 2002-12-01 02:17:53.800 335 15733.55 592.02 57145.63 88888.00 2002-12-01 02:17:54.800 335 15733.42 591.28 57145.88 88888.00 2002-12-01 02:17:55.800 335 15733.16 592.02 57146.24 88888.00 2002-12-01 02:17:56.800 335 15732.64 592.52 57146.12 88888.00 2002-12-01 02:17:57.800 335 15733.03 592.89 57146.24 88888.00 2002-12-01 02:17:58.800 335 15733.29 592.89 57145.51 88888.00 2002-12-01 02:17:59.800 335 15732.51 593.38 57145.75 88888.00 2002-12-01 02:18:00.800 335 15733.55 593.76 57145.27 88888.00 2002-12-01 02:18:01.800 335 15733.94 594.00 57145.63 88888.00 2002-12-01 02:18:02.800 335 15734.59 594.00 57144.90 88888.00 2002-12-01 02:18:03.800 335 15733.81 594.00 57145.39 88888.00 2002-12-01 02:18:04.800 335 15734.07 594.37 57146.00 88888.00 2002-12-01 02:18:05.800 335 15734.72 594.50 57145.88 88888.00 2002-12-01 02:18:06.800 335 15734.72 594.50 57145.27 88888.00 2002-12-01 02:18:07.800 335 15733.68 595.37 57144.90 88888.00 2002-12-01 02:18:08.800 335 15734.85 594.99 57145.63 88888.00 2002-12-01 02:18:09.800 335 15734.98 594.62 57145.14 88888.00 2002-12-01 02:18:10.800 335 15735.50 595.12 57145.63 88888.00 2002-12-01 02:18:11.800 335 15735.89 595.61 57145.63 88888.00 2002-12-01 02:18:12.800 335 15735.37 595.12 57145.75 88888.00 2002-12-01 02:18:13.800 335 15735.37 596.36 57145.14 88888.00 2002-12-01 02:18:14.800 335 15736.28 595.49 57146.00 88888.00 2002-12-01 02:18:15.800 335 15736.02 595.98 57145.27 88888.00 2002-12-01 02:18:16.800 335 15736.93 595.86 57144.78 88888.00 2002-12-01 02:18:17.800 335 15737.58 595.86 57145.27 88888.00 2002-12-01 02:18:18.800 335 15737.83 595.61 57145.51 88888.00 2002-12-01 02:18:19.800 335 15737.58 595.86 57145.63 88888.00 2002-12-01 02:18:20.800 335 15737.96 596.36 57145.14 88888.00 2002-12-01 02:18:21.800 335 15738.09 595.98 57145.27 88888.00 2002-12-01 02:18:22.800 335 15738.61 596.36 57145.14 88888.00 2002-12-01 02:18:23.800 335 15738.61 595.37 57145.39 88888.00 2002-12-01 02:18:24.800 335 15738.35 595.74 57145.27 88888.00 2002-12-01 02:18:25.800 335 15739.39 594.99 57145.75 88888.00 2002-12-01 02:18:26.800 335 15739.78 595.61 57145.63 88888.00 2002-12-01 02:18:27.800 335 15740.43 594.87 57145.51 88888.00 2002-12-01 02:18:28.800 335 15740.04 595.12 57145.75 88888.00 2002-12-01 02:18:29.800 335 15739.91 595.37 57145.75 88888.00 2002-12-01 02:18:30.800 335 15740.56 595.61 57145.75 88888.00 2002-12-01 02:18:31.800 335 15740.43 595.24 57145.51 88888.00 2002-12-01 02:18:32.800 335 15740.82 595.24 57145.63 88888.00 2002-12-01 02:18:33.800 335 15741.47 595.49 57145.02 88888.00 2002-12-01 02:18:34.800 335 15740.95 594.99 57144.90 88888.00 2002-12-01 02:18:35.800 335 15741.34 595.37 57145.75 88888.00 2002-12-01 02:18:36.800 335 15741.08 595.12 57145.51 88888.00 2002-12-01 02:18:37.800 335 15741.34 595.12 57145.27 88888.00 2002-12-01 02:18:38.800 335 15741.08 594.99 57145.02 88888.00 2002-12-01 02:18:39.800 335 15742.25 595.24 57145.02 88888.00 2002-12-01 02:18:40.800 335 15742.51 594.37 57145.14 88888.00 2002-12-01 02:18:41.800 335 15742.25 594.87 57145.39 88888.00 2002-12-01 02:18:42.800 335 15742.38 594.87 57144.65 88888.00 2002-12-01 02:18:43.800 335 15742.64 594.25 57145.39 88888.00 2002-12-01 02:18:44.800 335 15741.99 594.75 57145.88 88888.00 2002-12-01 02:18:45.800 335 15741.99 594.00 57145.39 88888.00 2002-12-01 02:18:46.800 335 15743.16 594.62 57145.14 88888.00 2002-12-01 02:18:47.800 335 15743.03 594.87 57145.14 88888.00 2002-12-01 02:18:48.800 335 15743.16 594.75 57145.02 88888.00 2002-12-01 02:18:49.800 335 15742.77 594.13 57145.14 88888.00 2002-12-01 02:18:50.800 335 15742.51 593.88 57145.27 88888.00 2002-12-01 02:18:51.800 335 15743.16 593.88 57145.02 88888.00 2002-12-01 02:18:52.800 335 15742.77 594.13 57145.27 88888.00 2002-12-01 02:18:53.800 335 15742.90 593.76 57144.65 88888.00 2002-12-01 02:18:54.800 335 15742.77 593.51 57145.14 88888.00 2002-12-01 02:18:55.800 335 15742.90 594.62 57144.41 88888.00 2002-12-01 02:18:56.800 335 15742.77 594.25 57144.53 88888.00 2002-12-01 02:18:57.800 335 15742.38 593.14 57144.41 88888.00 2002-12-01 02:18:58.800 335 15743.03 593.51 57144.29 88888.00 2002-12-01 02:18:59.800 335 15742.77 593.88 57144.78 88888.00 2002-12-01 02:19:00.800 335 15743.55 593.88 57144.41 88888.00 2002-12-01 02:19:01.800 335 15742.77 592.64 57144.53 88888.00 2002-12-01 02:19:02.800 335 15743.16 593.51 57143.43 88888.00 2002-12-01 02:19:03.800 335 15743.03 593.14 57144.53 88888.00 2002-12-01 02:19:04.800 335 15742.64 593.63 57143.80 88888.00 2002-12-01 02:19:05.800 335 15742.90 593.26 57143.80 88888.00 2002-12-01 02:19:06.800 335 15742.64 593.14 57143.80 88888.00 2002-12-01 02:19:07.800 335 15742.38 592.64 57143.68 88888.00 2002-12-01 02:19:08.800 335 15742.51 592.27 57143.80 88888.00 2002-12-01 02:19:09.800 335 15743.16 592.52 57143.55 88888.00 2002-12-01 02:19:10.800 335 15742.12 592.02 57142.82 88888.00 2002-12-01 02:19:11.800 335 15741.86 592.39 57143.43 88888.00 2002-12-01 02:19:12.800 335 15742.51 592.02 57143.07 88888.00 2002-12-01 02:19:13.800 335 15740.95 592.27 57142.94 88888.00 2002-12-01 02:19:14.800 335 15740.56 591.40 57142.94 88888.00 2002-12-01 02:19:15.800 335 15740.69 591.65 57142.57 88888.00 2002-12-01 02:19:16.800 335 15740.82 591.65 57142.33 88888.00 2002-12-01 02:19:17.800 335 15740.43 591.40 57142.70 88888.00 2002-12-01 02:19:18.800 335 15740.17 591.40 57142.57 88888.00 2002-12-01 02:19:19.800 335 15739.39 591.40 57142.09 88888.00 2002-12-01 02:19:20.800 335 15738.61 591.40 57141.96 88888.00 2002-12-01 02:19:21.800 335 15738.22 591.65 57141.72 88888.00 2002-12-01 02:19:22.800 335 15738.09 591.03 57141.48 88888.00 2002-12-01 02:19:23.800 335 15737.83 591.53 57141.23 88888.00 2002-12-01 02:19:24.800 335 15737.45 591.03 57140.62 88888.00 2002-12-01 02:19:25.800 335 15737.19 591.03 57140.74 88888.00 2002-12-01 02:19:26.800 335 15736.02 591.03 57139.76 88888.00 2002-12-01 02:19:27.800 335 15735.76 591.15 57140.13 88888.00 2002-12-01 02:19:28.800 335 15735.37 591.40 57140.38 88888.00 2002-12-01 02:19:29.800 335 15735.24 590.53 57140.01 88888.00 2002-12-01 02:19:30.800 335 15734.98 590.91 57139.52 88888.00 2002-12-01 02:19:31.800 335 15733.94 591.03 57138.79 88888.00 2002-12-01 02:19:32.800 335 15733.16 590.78 57138.79 88888.00 2002-12-01 02:19:33.800 335 15732.38 590.78 57139.03 88888.00 2002-12-01 02:19:34.800 335 15732.64 591.65 57138.79 88888.00 2002-12-01 02:19:35.800 335 15732.51 591.28 57138.18 88888.00 2002-12-01 02:19:36.800 335 15731.99 591.03 57138.18 88888.00 2002-12-01 02:19:37.800 335 15731.21 591.53 57137.81 88888.00 2002-12-01 02:19:38.800 335 15730.43 591.03 57136.95 88888.00 2002-12-01 02:19:39.800 335 15730.30 591.40 57136.71 88888.00 2002-12-01 02:19:40.800 335 15729.65 591.15 57137.07 88888.00 2002-12-01 02:19:41.800 335 15729.78 590.78 57136.71 88888.00 2002-12-01 02:19:42.800 335 15728.74 591.03 57136.22 88888.00 2002-12-01 02:19:43.800 335 15728.87 591.15 57135.73 88888.00 2002-12-01 02:19:44.800 335 15728.87 591.15 57135.97 88888.00 2002-12-01 02:19:45.800 335 15727.70 590.91 57135.85 88888.00 2002-12-01 02:19:46.800 335 15727.83 590.91 57135.12 88888.00 2002-12-01 02:19:47.800 335 15727.05 590.91 57134.38 88888.00 2002-12-01 02:19:48.800 335 15726.79 590.78 57134.51 88888.00 2002-12-01 02:19:49.800 335 15725.88 591.28 57134.38 88888.00 2002-12-01 02:19:50.800 335 15725.88 591.28 57134.14 88888.00 2002-12-01 02:19:51.800 335 15725.62 590.66 57133.53 88888.00 2002-12-01 02:19:52.800 335 15724.84 590.41 57133.53 88888.00 2002-12-01 02:19:53.800 335 15724.45 590.91 57133.04 88888.00 2002-12-01 02:19:54.800 335 15724.84 590.53 57132.30 88888.00 2002-12-01 02:19:55.800 335 15723.28 590.16 57132.18 88888.00 2002-12-01 02:19:56.800 335 15723.28 591.03 57131.70 88888.00 2002-12-01 02:19:57.800 335 15723.28 590.29 57132.06 88888.00 2002-12-01 02:19:58.800 335 15722.76 590.16 57131.45 88888.00 2002-12-01 02:19:59.800 335 15721.98 590.53 57130.59 88888.00 2002-12-01 02:20:00.800 335 15720.94 590.53 57130.35 88888.00 2002-12-01 02:20:01.800 335 15721.07 590.53 57130.35 88888.00 2002-12-01 02:20:02.800 335 15721.07 590.91 57129.86 88888.00 2002-12-01 02:20:03.800 335 15719.65 590.04 57128.76 88888.00 2002-12-01 02:20:04.800 335 15720.68 590.29 57128.88 88888.00 2002-12-01 02:20:05.800 335 15719.12 590.16 57129.00 88888.00 2002-12-01 02:20:06.800 335 15719.12 590.04 57128.03 88888.00 2002-12-01 02:20:07.800 335 15718.35 590.04 57128.15 88888.00 2002-12-01 02:20:08.800 335 15717.96 590.41 57127.29 88888.00 2002-12-01 02:20:09.800 335 15717.83 590.53 57127.78 88888.00 2002-12-01 02:20:10.800 335 15717.18 589.54 57126.80 88888.00 2002-12-01 02:20:11.800 335 15716.66 590.16 57126.31 88888.00 2002-12-01 02:20:12.800 335 15716.79 589.79 57125.95 88888.00 2002-12-01 02:20:13.800 335 15716.79 589.92 57125.95 88888.00 2002-12-01 02:20:14.800 335 15716.40 590.41 57125.58 88888.00 2002-12-01 02:20:15.800 335 15715.88 589.79 57124.85 88888.00 2002-12-01 02:20:16.800 335 15715.75 589.92 57124.85 88888.00 2002-12-01 02:20:17.800 335 15715.23 590.04 57124.11 88888.00 2002-12-01 02:20:18.800 335 15715.10 589.67 57124.23 88888.00 2002-12-01 02:20:19.800 335 15715.10 589.17 57123.38 88888.00 2002-12-01 02:20:20.800 335 15714.45 590.41 57123.99 88888.00 2002-12-01 02:20:21.800 335 15714.58 589.67 57123.38 88888.00 2002-12-01 02:20:22.800 335 15713.93 589.54 57122.64 88888.00 2002-12-01 02:20:23.800 335 15713.67 590.04 57121.91 88888.00 2002-12-01 02:20:24.800 335 15713.80 589.79 57122.16 88888.00 2002-12-01 02:20:25.800 335 15713.28 590.04 57122.40 88888.00 2002-12-01 02:20:26.800 335 15713.02 589.67 57121.79 88888.00 2002-12-01 02:20:27.800 335 15712.89 590.04 57120.93 88888.00 2002-12-01 02:20:28.800 335 15712.24 589.92 57121.18 88888.00 2002-12-01 02:20:29.800 335 15713.02 589.54 57119.96 88888.00 2002-12-01 02:20:30.800 335 15712.37 589.67 57119.84 88888.00 2002-12-01 02:20:31.800 335 15712.11 589.54 57120.32 88888.00 2002-12-01 02:20:32.800 335 15711.59 589.54 57119.22 88888.00 2002-12-01 02:20:33.800 335 15711.33 589.42 57119.47 88888.00 2002-12-01 02:20:34.800 335 15711.46 589.17 57118.49 88888.00 2002-12-01 02:20:35.800 335 15711.20 589.05 57118.12 88888.00 2002-12-01 02:20:36.800 335 15710.42 589.42 57117.75 88888.00 2002-12-01 02:20:37.800 335 15711.07 589.30 57117.63 88888.00 2002-12-01 02:20:38.800 335 15710.29 589.30 57117.39 88888.00 2002-12-01 02:20:39.800 335 15709.51 589.17 57116.78 88888.00 2002-12-01 02:20:40.800 335 15709.38 588.80 57117.02 88888.00 2002-12-01 02:20:41.800 335 15709.38 589.30 57117.02 88888.00 2002-12-01 02:20:42.800 335 15709.77 589.54 57116.41 88888.00 2002-12-01 02:20:43.800 335 15709.25 588.80 57115.92 88888.00 2002-12-01 02:20:44.800 335 15708.99 589.54 57115.43 88888.00 2002-12-01 02:20:45.800 335 15709.12 588.92 57115.19 88888.00 2002-12-01 02:20:46.800 335 15708.99 589.05 57114.58 88888.00 2002-12-01 02:20:47.800 335 15708.99 588.68 57114.70 88888.00 2002-12-01 02:20:48.800 335 15708.47 589.42 57114.33 88888.00 2002-12-01 02:20:49.800 335 15708.21 588.80 57114.21 88888.00 2002-12-01 02:20:50.800 335 15708.34 588.92 57113.96 88888.00 2002-12-01 02:20:51.800 335 15708.08 588.80 57113.72 88888.00 2002-12-01 02:20:52.800 335 15708.21 588.68 57113.60 88888.00 2002-12-01 02:20:53.800 335 15706.78 588.68 57112.62 88888.00 2002-12-01 02:20:54.800 335 15707.69 588.18 57112.62 88888.00 2002-12-01 02:20:55.800 335 15707.82 588.43 57113.11 88888.00 2002-12-01 02:20:56.800 335 15707.30 587.69 57112.25 88888.00 2002-12-01 02:20:57.800 335 15707.95 587.56 57112.13 88888.00 2002-12-01 02:20:58.800 335 15706.91 587.69 57111.64 88888.00 2002-12-01 02:20:59.800 335 15707.43 587.69 57111.03 88888.00 2002-12-01 02:21:00.800 335 15707.17 587.31 57111.40 88888.00 2002-12-01 02:21:01.800 335 15707.82 587.69 57110.79 88888.00 2002-12-01 02:21:02.800 335 15706.91 587.07 57110.54 88888.00 2002-12-01 02:21:03.800 335 15707.43 586.57 57110.66 88888.00 2002-12-01 02:21:04.800 335 15707.69 587.31 57110.30 88888.00 2002-12-01 02:21:05.800 335 15707.17 586.82 57110.54 88888.00 2002-12-01 02:21:06.800 335 15707.04 586.94 57110.05 88888.00 2002-12-01 02:21:07.800 335 15707.82 586.82 57109.20 88888.00 2002-12-01 02:21:08.800 335 15707.43 586.08 57109.20 88888.00 2002-12-01 02:21:09.800 335 15706.91 585.83 57109.20 88888.00 2002-12-01 02:21:10.800 335 15707.56 585.83 57108.59 88888.00 2002-12-01 02:21:11.800 335 15707.04 585.83 57109.32 88888.00 2002-12-01 02:21:12.800 335 15707.17 585.58 57108.34 88888.00 2002-12-01 02:21:13.800 335 15707.30 585.70 57108.34 88888.00 2002-12-01 02:21:14.800 335 15707.30 584.84 57108.10 88888.00 2002-12-01 02:21:15.800 335 15707.17 584.96 57107.85 88888.00 2002-12-01 02:21:16.800 335 15708.08 585.95 57107.85 88888.00 2002-12-01 02:21:17.800 335 15707.56 584.71 57107.24 88888.00 2002-12-01 02:21:18.800 335 15707.82 584.22 57107.61 88888.00 2002-12-01 02:21:19.800 335 15707.43 584.34 57107.12 88888.00 2002-12-01 02:21:20.800 335 15708.21 583.60 57106.63 88888.00 2002-12-01 02:21:21.800 335 15708.86 583.60 57107.24 88888.00 2002-12-01 02:21:22.800 335 15708.21 583.60 57105.77 88888.00 2002-12-01 02:21:23.800 335 15708.08 583.48 57106.75 88888.00 2002-12-01 02:21:24.800 335 15707.95 583.23 57106.63 88888.00 2002-12-01 02:21:25.800 335 15708.47 582.86 57106.14 88888.00 2002-12-01 02:21:26.800 335 15708.08 582.73 57105.16 88888.00 2002-12-01 02:21:27.800 335 15708.21 582.61 57105.77 88888.00 2002-12-01 02:21:28.800 335 15708.08 582.11 57105.16 88888.00 2002-12-01 02:21:29.800 335 15708.47 581.87 57105.77 88888.00 2002-12-01 02:21:30.800 335 15709.38 581.49 57104.92 88888.00 2002-12-01 02:21:31.800 335 15709.38 581.87 57104.55 88888.00 2002-12-01 02:21:32.800 335 15708.86 581.37 57105.41 88888.00 2002-12-01 02:21:33.800 335 15709.77 581.00 57104.92 88888.00 2002-12-01 02:21:34.800 335 15709.12 581.00 57104.92 88888.00 2002-12-01 02:21:35.800 335 15709.38 579.88 57105.16 88888.00 2002-12-01 02:21:36.800 335 15709.90 579.88 57104.43 88888.00 2002-12-01 02:21:37.800 335 15709.51 579.14 57104.67 88888.00 2002-12-01 02:21:38.800 335 15710.29 579.14 57104.18 88888.00 2002-12-01 02:21:39.800 335 15710.29 579.26 57103.94 88888.00 2002-12-01 02:21:40.800 335 15710.68 578.89 57104.67 88888.00 2002-12-01 02:21:41.800 335 15710.29 578.77 57104.30 88888.00 2002-12-01 02:21:42.800 335 15710.55 578.40 57104.55 88888.00 2002-12-01 02:21:43.800 335 15711.72 577.78 57103.94 88888.00 2002-12-01 02:21:44.800 335 15711.59 577.41 57103.70 88888.00 2002-12-01 02:21:45.800 335 15711.72 576.42 57103.94 88888.00 2002-12-01 02:21:46.800 335 15711.98 576.66 57103.70 88888.00 2002-12-01 02:21:47.800 335 15712.11 575.80 57103.82 88888.00 2002-12-01 02:21:48.800 335 15711.72 575.92 57103.94 88888.00 2002-12-01 02:21:49.800 335 15712.76 575.67 57104.06 88888.00 2002-12-01 02:21:50.800 335 15712.63 575.18 57103.45 88888.00 2002-12-01 02:21:51.800 335 15712.89 575.05 57103.82 88888.00 2002-12-01 02:21:52.800 335 15713.41 574.43 57104.06 88888.00 2002-12-01 02:21:53.800 335 15713.54 574.43 57103.94 88888.00 2002-12-01 02:21:54.800 335 15713.67 573.94 57104.30 88888.00 2002-12-01 02:21:55.800 335 15713.41 573.32 57104.55 88888.00 2002-12-01 02:21:56.800 335 15714.06 572.58 57104.55 88888.00 2002-12-01 02:21:57.800 335 15713.80 572.45 57104.80 88888.00 2002-12-01 02:21:58.800 335 15714.58 572.08 57104.43 88888.00 2002-12-01 02:21:59.800 335 15714.71 572.58 57104.80 88888.00 2002-12-01 02:22:00.800 335 15714.84 572.33 57104.67 88888.00 2002-12-01 02:22:01.800 335 15714.19 571.46 57104.80 88888.00 2002-12-01 02:22:02.800 335 15714.32 571.34 57104.67 88888.00 2002-12-01 02:22:03.800 335 15714.19 570.84 57104.55 88888.00 2002-12-01 02:22:04.800 335 15714.19 571.09 57104.30 88888.00 2002-12-01 02:22:05.800 335 15714.84 570.47 57104.92 88888.00 2002-12-01 02:22:06.800 335 15714.97 570.22 57104.43 88888.00 2002-12-01 02:22:07.800 335 15716.14 569.98 57105.41 88888.00 2002-12-01 02:22:08.800 335 15715.49 569.48 57105.41 88888.00 2002-12-01 02:22:09.800 335 15715.49 569.60 57105.04 88888.00 2002-12-01 02:22:10.800 335 15715.49 569.11 57105.53 88888.00 2002-12-01 02:22:11.800 335 15716.40 568.37 57105.29 88888.00 2002-12-01 02:22:12.800 335 15716.53 568.12 57105.16 88888.00 2002-12-01 02:22:13.800 335 15716.27 567.87 57105.53 88888.00 2002-12-01 02:22:14.800 335 15716.66 568.37 57106.26 88888.00 2002-12-01 02:22:15.800 335 15717.05 568.24 57105.65 88888.00 2002-12-01 02:22:16.800 335 15716.92 567.99 57105.53 88888.00 2002-12-01 02:22:17.800 335 15716.92 567.62 57105.89 88888.00 2002-12-01 02:22:18.800 335 15717.57 567.25 57106.39 88888.00 2002-12-01 02:22:19.800 335 15717.05 567.13 57106.39 88888.00 2002-12-01 02:22:20.800 335 15717.05 567.13 57105.89 88888.00 2002-12-01 02:22:21.800 335 15717.57 566.63 57105.89 88888.00 2002-12-01 02:22:22.800 335 15717.70 566.26 57105.77 88888.00 2002-12-01 02:22:23.800 335 15717.96 566.26 57106.51 88888.00 2002-12-01 02:22:24.800 335 15718.09 566.26 57106.88 88888.00 2002-12-01 02:22:25.800 335 15718.61 565.89 57107.00 88888.00 2002-12-01 02:22:26.800 335 15718.48 565.89 57107.48 88888.00 2002-12-01 02:22:27.800 335 15719.25 565.39 57107.00 88888.00 2002-12-01 02:22:28.800 335 15718.61 564.77 57107.48 88888.00 2002-12-01 02:22:29.800 335 15718.74 565.02 57107.24 88888.00 2002-12-01 02:22:30.800 335 15719.12 564.90 57107.85 88888.00 2002-12-01 02:22:31.800 335 15719.25 564.77 57107.48 88888.00 2002-12-01 02:22:32.800 335 15719.25 564.65 57108.83 88888.00 2002-12-01 02:22:33.800 335 15719.51 564.40 57108.22 88888.00 2002-12-01 02:22:34.800 335 15719.51 563.16 57109.07 88888.00 2002-12-01 02:22:35.800 335 15719.65 563.53 57109.44 88888.00 2002-12-01 02:22:36.800 335 15719.91 563.41 57109.20 88888.00 2002-12-01 02:22:37.800 335 15719.78 563.16 57109.32 88888.00 2002-12-01 02:22:38.800 335 15720.17 563.16 57109.20 88888.00 2002-12-01 02:22:39.800 335 15719.91 563.04 57109.44 88888.00 2002-12-01 02:22:40.800 335 15719.78 562.67 57109.93 88888.00 2002-12-01 02:22:41.800 335 15720.68 562.79 57109.93 88888.00 2002-12-01 02:22:42.800 335 15720.42 563.04 57109.69 88888.00 2002-12-01 02:22:43.800 335 15720.68 562.54 57110.05 88888.00 2002-12-01 02:22:44.800 335 15720.55 561.80 57110.54 88888.00 2002-12-01 02:22:45.800 335 15720.29 562.67 57110.05 88888.00 2002-12-01 02:22:46.800 335 15720.42 562.54 57110.79 88888.00 2002-12-01 02:22:47.800 335 15720.55 561.92 57110.91 88888.00 2002-12-01 02:22:48.800 335 15720.42 561.68 57110.91 88888.00 2002-12-01 02:22:49.800 335 15719.91 562.17 57111.03 88888.00 2002-12-01 02:22:50.800 335 15720.17 562.05 57111.64 88888.00 2002-12-01 02:22:51.800 335 15720.17 561.55 57111.64 88888.00 2002-12-01 02:22:52.800 335 15719.78 561.68 57112.13 88888.00 2002-12-01 02:22:53.800 335 15719.78 561.43 57111.89 88888.00 2002-12-01 02:22:54.800 335 15719.78 560.93 57112.38 88888.00 2002-12-01 02:22:55.800 335 15719.91 561.43 57111.89 88888.00 2002-12-01 02:22:56.800 335 15720.17 560.44 57112.50 88888.00 2002-12-01 02:22:57.800 335 15720.17 560.56 57113.60 88888.00 2002-12-01 02:22:58.800 335 15719.51 560.44 57112.99 88888.00 2002-12-01 02:22:59.800 335 15720.29 559.94 57112.38 88888.00 2002-12-01 02:23:00.800 335 15720.29 559.94 57112.99 88888.00 2002-12-01 02:23:01.800 335 15719.00 560.19 57113.36 88888.00 2002-12-01 02:23:02.800 335 15719.38 559.57 57112.99 88888.00 2002-12-01 02:23:03.800 335 15719.51 559.70 57113.48 88888.00 2002-12-01 02:23:04.800 335 15719.65 559.70 57114.09 88888.00 2002-12-01 02:23:05.800 335 15719.65 559.32 57113.36 88888.00 2002-12-01 02:23:06.800 335 15720.29 559.32 57114.09 88888.00 2002-12-01 02:23:07.800 335 15719.51 558.95 57113.72 88888.00 2002-12-01 02:23:08.800 335 15719.78 558.83 57114.21 88888.00 2002-12-01 02:23:09.800 335 15720.29 558.46 57114.82 88888.00 2002-12-01 02:23:10.800 335 15720.04 558.33 57114.21 88888.00 2002-12-01 02:23:11.800 335 15719.65 558.58 57114.58 88888.00 2002-12-01 02:23:12.800 335 15720.42 558.58 57114.45 88888.00 2002-12-01 02:23:13.800 335 15719.25 557.84 57115.31 88888.00 2002-12-01 02:23:14.800 335 15719.51 557.59 57114.21 88888.00 2002-12-01 02:23:15.800 335 15719.38 557.59 57115.31 88888.00 2002-12-01 02:23:16.800 335 15720.42 557.09 57114.95 88888.00 2002-12-01 02:23:17.800 335 15719.25 556.72 57114.82 88888.00 2002-12-01 02:23:18.800 335 15719.78 556.60 57115.31 88888.00 2002-12-01 02:23:19.800 335 15720.04 556.60 57115.07 88888.00 2002-12-01 02:23:20.800 335 15719.65 556.60 57115.55 88888.00 2002-12-01 02:23:21.800 335 15719.51 556.60 57115.31 88888.00 2002-12-01 02:23:22.800 335 15719.25 555.98 57116.53 88888.00 2002-12-01 02:23:23.800 335 15719.25 556.23 57116.04 88888.00 2002-12-01 02:23:24.800 335 15720.17 555.86 57116.17 88888.00 2002-12-01 02:23:25.800 335 15719.38 555.48 57116.66 88888.00 2002-12-01 02:23:26.800 335 15719.91 555.86 57116.29 88888.00 2002-12-01 02:23:27.800 335 15719.78 555.24 57116.17 88888.00 2002-12-01 02:23:28.800 335 15719.00 555.61 57115.92 88888.00 2002-12-01 02:23:29.800 335 15719.25 555.86 57115.92 88888.00 2002-12-01 02:23:30.800 335 15718.61 555.11 57116.29 88888.00 2002-12-01 02:23:31.800 335 15719.00 554.87 57116.41 88888.00 2002-12-01 02:23:32.800 335 15719.65 554.99 57116.41 88888.00 2002-12-01 02:23:33.800 335 15719.00 554.37 57116.90 88888.00 2002-12-01 02:23:34.800 335 15718.35 555.24 57116.66 88888.00 2002-12-01 02:23:35.800 335 15718.61 555.36 57117.02 88888.00 2002-12-01 02:23:36.800 335 15718.48 554.99 57116.17 88888.00 2002-12-01 02:23:37.800 335 15718.48 554.99 57116.66 88888.00 2002-12-01 02:23:38.800 335 15718.87 555.11 57116.66 88888.00 2002-12-01 02:23:39.800 335 15718.35 555.36 57116.78 88888.00 2002-12-01 02:23:40.800 335 15718.48 554.00 57117.39 88888.00 2002-12-01 02:23:41.800 335 15718.09 554.74 57116.66 88888.00 2002-12-01 02:23:42.800 335 15718.22 554.49 57116.78 88888.00 2002-12-01 02:23:43.800 335 15717.44 554.25 57117.39 88888.00 2002-12-01 02:23:44.800 335 15718.09 554.37 57117.14 88888.00 2002-12-01 02:23:45.800 335 15718.35 554.25 57116.90 88888.00 2002-12-01 02:23:46.800 335 15717.96 554.12 57117.51 88888.00 2002-12-01 02:23:47.800 335 15717.44 554.87 57117.02 88888.00 2002-12-01 02:23:48.800 335 15717.96 555.11 57116.53 88888.00 2002-12-01 02:23:49.800 335 15718.22 554.12 57117.27 88888.00 2002-12-01 02:23:50.800 335 15717.83 554.62 57117.27 88888.00 2002-12-01 02:23:51.800 335 15717.83 554.74 57117.75 88888.00 2002-12-01 02:23:52.800 335 15718.35 554.49 57116.90 88888.00 2002-12-01 02:23:53.800 335 15717.57 554.00 57118.00 88888.00 2002-12-01 02:23:54.800 335 15717.57 554.12 57117.27 88888.00 2002-12-01 02:23:55.800 335 15718.09 554.25 57117.63 88888.00 2002-12-01 02:23:56.800 335 15717.70 554.37 57117.63 88888.00 2002-12-01 02:23:57.800 335 15717.70 554.37 57118.86 88888.00 2002-12-01 02:23:58.800 335 15717.70 553.75 57117.75 88888.00 2002-12-01 02:23:59.800 335 15717.44 553.38 57117.75 88888.00 2002-12-01 02:24:00.800 335 15717.70 553.87 57118.37 88888.00 2002-12-01 02:24:01.800 335 15717.57 553.25 57118.12 88888.00 2002-12-01 02:24:02.800 335 15717.83 554.12 57118.37 88888.00 2002-12-01 02:24:03.800 335 15717.18 553.25 57118.49 88888.00 2002-12-01 02:24:04.800 335 15717.44 553.38 57118.49 88888.00 2002-12-01 02:24:05.800 335 15717.18 553.63 57118.49 88888.00 2002-12-01 02:24:06.800 335 15717.70 553.87 57118.49 88888.00 2002-12-01 02:24:07.800 335 15717.57 553.75 57118.73 88888.00 2002-12-01 02:24:08.800 335 15717.05 553.25 57118.49 88888.00 2002-12-01 02:24:09.800 335 15717.05 553.13 57118.73 88888.00 2002-12-01 02:24:10.800 335 15717.44 552.76 57118.61 88888.00 2002-12-01 02:24:11.800 335 15717.44 553.13 57118.25 88888.00 2002-12-01 02:24:12.800 335 15718.09 552.64 57118.49 88888.00 2002-12-01 02:24:13.800 335 15717.96 552.88 57118.61 88888.00 2002-12-01 02:24:14.800 335 15717.96 553.25 57118.98 88888.00 2002-12-01 02:24:15.800 335 15717.96 552.64 57119.34 88888.00 2002-12-01 02:24:16.800 335 15718.48 552.76 57118.98 88888.00 2002-12-01 02:24:17.800 335 15719.00 553.38 57119.34 88888.00 2002-12-01 02:24:18.800 335 15718.35 553.38 57119.10 88888.00 2002-12-01 02:24:19.800 335 15718.48 552.76 57119.22 88888.00 2002-12-01 02:24:20.800 335 15718.09 553.01 57119.59 88888.00 2002-12-01 02:24:21.800 335 15718.87 553.13 57119.47 88888.00 2002-12-01 02:24:22.800 335 15718.87 552.26 57119.71 88888.00 2002-12-01 02:24:23.800 335 15718.35 553.01 57119.96 88888.00 2002-12-01 02:24:24.800 335 15718.61 552.88 57120.32 88888.00 2002-12-01 02:24:25.800 335 15718.74 552.26 57119.84 88888.00 2002-12-01 02:24:26.800 335 15719.00 552.88 57120.32 88888.00 2002-12-01 02:24:27.800 335 15719.00 552.88 57119.59 88888.00 2002-12-01 02:24:28.800 335 15718.48 553.25 57120.45 88888.00 2002-12-01 02:24:29.800 335 15719.00 552.76 57120.32 88888.00 2002-12-01 02:24:30.800 335 15718.87 553.50 57120.93 88888.00 2002-12-01 02:24:31.800 335 15718.35 552.26 57120.45 88888.00 2002-12-01 02:24:32.800 335 15717.96 552.76 57120.93 88888.00 2002-12-01 02:24:33.800 335 15718.35 552.88 57121.30 88888.00 2002-12-01 02:24:34.800 335 15719.12 552.88 57121.30 88888.00 2002-12-01 02:24:35.800 335 15718.35 552.64 57121.55 88888.00 2002-12-01 02:24:36.800 335 15718.87 553.13 57121.67 88888.00 2002-12-01 02:24:37.800 335 15718.87 553.01 57121.55 88888.00 2002-12-01 02:24:38.800 335 15718.48 553.87 57121.67 88888.00 2002-12-01 02:24:39.800 335 15717.96 553.50 57122.16 88888.00 2002-12-01 02:24:40.800 335 15719.00 553.38 57121.30 88888.00 2002-12-01 02:24:41.800 335 15718.35 553.38 57121.55 88888.00 2002-12-01 02:24:42.800 335 15717.83 553.50 57121.55 88888.00 2002-12-01 02:24:43.800 335 15718.48 553.25 57122.52 88888.00 2002-12-01 02:24:44.800 335 15718.22 552.88 57121.42 88888.00 2002-12-01 02:24:45.800 335 15718.48 553.50 57121.30 88888.00 2002-12-01 02:24:46.800 335 15718.35 553.38 57122.28 88888.00 2002-12-01 02:24:47.800 335 15718.22 553.13 57122.16 88888.00 2002-12-01 02:24:48.800 335 15718.09 553.25 57122.64 88888.00 2002-12-01 02:24:49.800 335 15718.35 553.25 57122.52 88888.00 2002-12-01 02:24:50.800 335 15718.87 552.76 57122.16 88888.00 2002-12-01 02:24:51.800 335 15718.35 553.50 57122.89 88888.00 2002-12-01 02:24:52.800 335 15718.22 553.25 57122.77 88888.00 2002-12-01 02:24:53.800 335 15718.74 553.01 57122.28 88888.00 2002-12-01 02:24:54.800 335 15718.35 553.13 57122.77 88888.00 2002-12-01 02:24:55.800 335 15718.61 553.50 57122.89 88888.00 2002-12-01 02:24:56.800 335 15717.96 553.25 57123.14 88888.00 2002-12-01 02:24:57.800 335 15718.48 553.25 57123.50 88888.00 2002-12-01 02:24:58.800 335 15718.87 552.64 57123.14 88888.00 2002-12-01 02:24:59.800 335 15718.22 553.25 57123.01 88888.00 2002-12-01 02:25:00.800 335 15719.38 553.63 57123.26 88888.00 2002-12-01 02:25:01.800 335 15718.61 552.64 57123.50 88888.00 2002-12-01 02:25:02.800 335 15718.48 553.38 57123.38 88888.00 2002-12-01 02:25:03.800 335 15719.25 552.88 57123.38 88888.00 2002-12-01 02:25:04.800 335 15718.87 554.00 57123.87 88888.00 2002-12-01 02:25:05.800 335 15718.09 553.13 57123.01 88888.00 2002-12-01 02:25:06.800 335 15718.35 553.75 57123.50 88888.00 2002-12-01 02:25:07.800 335 15717.96 553.38 57123.26 88888.00 2002-12-01 02:25:08.800 335 15718.35 553.25 57123.38 88888.00 2002-12-01 02:25:09.800 335 15718.22 554.00 57124.11 88888.00 2002-12-01 02:25:10.800 335 15717.44 553.50 57123.75 88888.00 2002-12-01 02:25:11.800 335 15717.57 554.25 57123.87 88888.00 2002-12-01 02:25:12.800 335 15717.70 553.75 57123.75 88888.00 2002-12-01 02:25:13.800 335 15716.92 553.25 57124.73 88888.00 2002-12-01 02:25:14.800 335 15717.44 554.37 57124.48 88888.00 2002-12-01 02:25:15.800 335 15717.31 553.50 57125.21 88888.00 2002-12-01 02:25:16.800 335 15716.27 553.63 57124.73 88888.00 2002-12-01 02:25:17.800 335 15717.18 553.75 57124.60 88888.00 2002-12-01 02:25:18.800 335 15716.79 553.25 57123.99 88888.00 2002-12-01 02:25:19.800 335 15716.66 553.87 57125.21 88888.00 2002-12-01 02:25:20.800 335 15716.53 553.63 57124.85 88888.00 2002-12-01 02:25:21.800 335 15716.27 553.75 57124.85 88888.00 2002-12-01 02:25:22.800 335 15715.49 553.38 57125.46 88888.00 2002-12-01 02:25:23.800 335 15715.62 553.13 57124.36 88888.00 2002-12-01 02:25:24.800 335 15714.97 553.87 57124.85 88888.00 2002-12-01 02:25:25.800 335 15715.36 553.50 57124.73 88888.00 2002-12-01 02:25:26.800 335 15715.10 553.38 57125.09 88888.00 2002-12-01 02:25:27.800 335 15714.45 553.63 57124.48 88888.00 2002-12-01 02:25:28.800 335 15713.93 554.25 57124.73 88888.00 2002-12-01 02:25:29.800 335 15714.45 553.87 57124.85 88888.00 2002-12-01 02:25:30.800 335 15714.19 554.00 57125.21 88888.00 2002-12-01 02:25:31.800 335 15713.93 553.63 57124.73 88888.00 2002-12-01 02:25:32.800 335 15713.93 554.12 57125.34 88888.00 2002-12-01 02:25:33.800 335 15713.54 554.25 57125.82 88888.00 2002-12-01 02:25:34.800 335 15713.02 554.12 57125.70 88888.00 2002-12-01 02:25:35.800 335 15713.15 554.37 57125.58 88888.00 2002-12-01 02:25:36.800 335 15713.15 554.37 57125.34 88888.00 2002-12-01 02:25:37.800 335 15712.37 554.25 57125.09 88888.00 2002-12-01 02:25:38.800 335 15712.24 554.62 57125.21 88888.00 2002-12-01 02:25:39.800 335 15711.85 554.99 57125.46 88888.00 2002-12-01 02:25:40.800 335 15711.98 554.62 57125.46 88888.00 2002-12-01 02:25:41.800 335 15711.59 554.87 57125.21 88888.00 2002-12-01 02:25:42.800 335 15711.85 555.11 57125.70 88888.00 2002-12-01 02:25:43.800 335 15711.98 554.99 57124.23 88888.00 2002-12-01 02:25:44.800 335 15711.59 555.36 57125.34 88888.00 2002-12-01 02:25:45.800 335 15710.68 555.86 57124.48 88888.00 2002-12-01 02:25:46.800 335 15710.16 554.99 57125.09 88888.00 2002-12-01 02:25:47.800 335 15710.94 555.86 57125.58 88888.00 2002-12-01 02:25:48.800 335 15711.72 555.73 57125.70 88888.00 2002-12-01 02:25:49.800 335 15710.81 556.85 57124.73 88888.00 2002-12-01 02:25:50.800 335 15710.29 556.23 57125.21 88888.00 2002-12-01 02:25:51.800 335 15710.29 556.48 57125.09 88888.00 2002-12-01 02:25:52.800 335 15710.03 556.60 57125.46 88888.00 2002-12-01 02:25:53.800 335 15710.68 556.72 57125.46 88888.00 2002-12-01 02:25:54.800 335 15710.03 556.60 57125.58 88888.00 2002-12-01 02:25:55.800 335 15709.25 557.09 57125.82 88888.00 2002-12-01 02:25:56.800 335 15708.86 557.59 57125.58 88888.00 2002-12-01 02:25:57.800 335 15709.51 557.71 57125.46 88888.00 2002-12-01 02:25:58.800 335 15709.12 558.21 57125.70 88888.00 2002-12-01 02:25:59.800 335 15708.99 558.21 57125.46 88888.00 2002-12-01 02:26:00.800 335 15708.86 557.96 57125.34 88888.00 2002-12-01 02:26:01.800 335 15707.95 558.21 57125.46 88888.00 2002-12-01 02:26:02.800 335 15708.47 557.34 57125.58 88888.00 2002-12-01 02:26:03.800 335 15707.69 557.96 57126.31 88888.00 2002-12-01 02:26:04.800 335 15707.56 558.46 57126.07 88888.00 2002-12-01 02:26:05.800 335 15707.56 558.33 57125.95 88888.00 2002-12-01 02:26:06.800 335 15706.52 558.09 57125.46 88888.00 2002-12-01 02:26:07.800 335 15706.26 558.46 57126.19 88888.00 2002-12-01 02:26:08.800 335 15705.61 558.33 57126.44 88888.00 2002-12-01 02:26:09.800 335 15705.74 559.57 57125.82 88888.00 2002-12-01 02:26:10.800 335 15705.61 558.70 57126.19 88888.00 2002-12-01 02:26:11.800 335 15705.22 558.70 57126.56 88888.00 2002-12-01 02:26:12.800 335 15705.09 558.95 57126.19 88888.00 2002-12-01 02:26:13.800 335 15704.57 559.94 57125.95 88888.00 2002-12-01 02:26:14.800 335 15704.31 559.82 57125.21 88888.00 2002-12-01 02:26:15.800 335 15703.53 559.82 57126.19 88888.00 2002-12-01 02:26:16.800 335 15703.53 559.45 57126.44 88888.00 2002-12-01 02:26:17.800 335 15702.62 559.82 57126.19 88888.00 2002-12-01 02:26:18.800 335 15703.53 559.94 57126.31 88888.00 2002-12-01 02:26:19.800 335 15702.62 560.56 57126.44 88888.00 2002-12-01 02:26:20.800 335 15702.36 560.07 57126.68 88888.00 2002-12-01 02:26:21.800 335 15702.10 560.44 57126.19 88888.00 2002-12-01 02:26:22.800 335 15702.23 560.93 57126.44 88888.00 2002-12-01 02:26:23.800 335 15701.46 560.56 57126.44 88888.00 2002-12-01 02:26:24.800 335 15700.81 560.56 57126.80 88888.00 2002-12-01 02:26:25.800 335 15701.33 560.56 57126.31 88888.00 2002-12-01 02:26:26.800 335 15700.68 560.93 57127.05 88888.00 2002-12-01 02:26:27.800 335 15700.68 561.43 57126.56 88888.00 2002-12-01 02:26:28.800 335 15701.07 561.43 57127.17 88888.00 2002-12-01 02:26:29.800 335 15700.55 561.43 57127.05 88888.00 2002-12-01 02:26:30.800 335 15699.77 562.05 57127.29 88888.00 2002-12-01 02:26:31.800 335 15700.29 562.42 57127.29 88888.00 2002-12-01 02:26:32.800 335 15699.90 562.92 57127.17 88888.00 2002-12-01 02:26:33.800 335 15699.51 563.16 57126.80 88888.00 2002-12-01 02:26:34.800 335 15699.12 563.29 57126.93 88888.00 2002-12-01 02:26:35.800 335 15698.73 562.79 57127.66 88888.00 2002-12-01 02:26:36.800 335 15698.21 563.91 57127.54 88888.00 2002-12-01 02:26:37.800 335 15698.60 564.03 57127.90 88888.00 2002-12-01 02:26:38.800 335 15698.73 563.66 57128.27 88888.00 2002-12-01 02:26:39.800 335 15698.47 564.28 57127.90 88888.00 2002-12-01 02:26:40.800 335 15697.95 564.90 57128.03 88888.00 2002-12-01 02:26:41.800 335 15698.34 564.77 57127.66 88888.00 2002-12-01 02:26:42.800 335 15698.34 565.52 57128.27 88888.00 2002-12-01 02:26:43.800 335 15697.82 565.89 57128.15 88888.00 2002-12-01 02:26:44.800 335 15697.43 565.27 57128.52 88888.00 2002-12-01 02:26:45.800 335 15696.91 565.76 57128.64 88888.00 2002-12-01 02:26:46.800 335 15697.30 566.63 57128.03 88888.00 2002-12-01 02:26:47.800 335 15697.17 566.26 57128.88 88888.00 2002-12-01 02:26:48.800 335 15696.91 566.88 57129.12 88888.00 2002-12-01 02:26:49.800 335 15696.39 567.13 57129.12 88888.00 2002-12-01 02:26:50.800 335 15697.04 567.13 57129.62 88888.00 2002-12-01 02:26:51.800 335 15696.52 567.87 57129.86 88888.00 2002-12-01 02:26:52.800 335 15696.91 568.61 57128.88 88888.00 2002-12-01 02:26:53.800 335 15696.52 568.49 57129.98 88888.00 2002-12-01 02:26:54.800 335 15697.43 568.74 57129.25 88888.00 2002-12-01 02:26:55.800 335 15696.91 569.11 57130.11 88888.00 2002-12-01 02:26:56.800 335 15696.52 568.86 57130.59 88888.00 2002-12-01 02:26:57.800 335 15696.39 569.48 57130.47 88888.00 2002-12-01 02:26:58.800 335 15696.78 569.85 57130.23 88888.00 2002-12-01 02:26:59.800 335 15697.04 569.98 57130.96 88888.00 2002-12-01 02:27:00.800 335 15697.17 570.72 57130.59 88888.00 2002-12-01 02:27:01.800 335 15696.65 571.21 57131.08 88888.00 2002-12-01 02:27:02.800 335 15697.43 571.34 57131.08 88888.00 2002-12-01 02:27:03.800 335 15697.69 571.09 57131.33 88888.00 2002-12-01 02:27:04.800 335 15697.17 572.08 57131.82 88888.00 2002-12-01 02:27:05.800 335 15696.91 572.20 57132.43 88888.00 2002-12-01 02:27:06.800 335 15697.82 572.70 57131.82 88888.00 2002-12-01 02:27:07.800 335 15698.08 573.07 57132.30 88888.00 2002-12-01 02:27:08.800 335 15697.69 573.57 57132.06 88888.00 2002-12-01 02:27:09.800 335 15697.43 573.32 57133.04 88888.00 2002-12-01 02:27:10.800 335 15698.21 573.20 57133.04 88888.00 2002-12-01 02:27:11.800 335 15697.95 574.06 57132.92 88888.00 2002-12-01 02:27:12.800 335 15697.56 574.43 57133.77 88888.00 2002-12-01 02:27:13.800 335 15698.34 575.80 57134.02 88888.00 2002-12-01 02:27:14.800 335 15698.08 575.42 57133.41 88888.00 2002-12-01 02:27:15.800 335 15698.21 575.80 57134.38 88888.00 2002-12-01 02:27:16.800 335 15697.95 576.66 57134.87 88888.00 2002-12-01 02:27:17.800 335 15698.47 575.92 57134.51 88888.00 2002-12-01 02:27:18.800 335 15699.64 576.54 57135.00 88888.00 2002-12-01 02:27:19.800 335 15698.99 577.03 57135.00 88888.00 2002-12-01 02:27:20.800 335 15699.25 577.65 57135.61 88888.00 2002-12-01 02:27:21.800 335 15699.38 577.78 57135.24 88888.00 2002-12-01 02:27:22.800 335 15699.77 577.90 57135.97 88888.00 2002-12-01 02:27:23.800 335 15699.90 578.64 57136.59 88888.00 2002-12-01 02:27:24.800 335 15699.90 579.14 57136.09 88888.00 2002-12-01 02:27:25.800 335 15698.99 579.39 57136.83 88888.00 2002-12-01 02:27:26.800 335 15700.29 580.01 57137.07 88888.00 2002-12-01 02:27:27.800 335 15699.90 579.64 57137.20 88888.00 2002-12-01 02:27:28.800 335 15700.16 580.38 57136.83 88888.00 2002-12-01 02:27:29.800 335 15700.55 580.38 57137.07 88888.00 2002-12-01 02:27:30.800 335 15700.55 581.00 57137.93 88888.00 2002-12-01 02:27:31.800 335 15700.68 581.62 57137.56 88888.00 2002-12-01 02:27:32.800 335 15701.20 581.87 57138.54 88888.00 2002-12-01 02:27:33.800 335 15700.81 582.24 57138.66 88888.00 2002-12-01 02:27:34.800 335 15701.71 582.86 57138.54 88888.00 2002-12-01 02:27:35.800 335 15701.58 582.86 57139.64 88888.00 2002-12-01 02:27:36.800 335 15701.97 583.23 57139.15 88888.00 2002-12-01 02:27:37.800 335 15701.71 584.22 57139.40 88888.00 2002-12-01 02:27:38.800 335 15701.97 583.72 57138.66 88888.00 2002-12-01 02:27:39.800 335 15701.84 584.59 57140.01 88888.00 2002-12-01 02:27:40.800 335 15702.88 584.71 57139.76 88888.00 2002-12-01 02:27:41.800 335 15702.10 585.09 57140.25 88888.00 2002-12-01 02:27:42.800 335 15702.23 585.33 57140.50 88888.00 2002-12-01 02:27:43.800 335 15702.36 586.08 57140.25 88888.00 2002-12-01 02:27:44.800 335 15703.40 585.70 57140.62 88888.00 2002-12-01 02:27:45.800 335 15703.40 585.46 57140.74 88888.00 2002-12-01 02:27:46.800 335 15703.66 585.83 57140.74 88888.00 2002-12-01 02:27:47.800 335 15703.14 586.57 57140.98 88888.00 2002-12-01 02:27:48.800 335 15704.05 586.57 57141.84 88888.00 2002-12-01 02:27:49.800 335 15704.18 587.07 57141.84 88888.00 2002-12-01 02:27:50.800 335 15704.44 586.82 57141.96 88888.00 2002-12-01 02:27:51.800 335 15704.18 587.07 57141.72 88888.00 2002-12-01 02:27:52.800 335 15704.31 587.69 57141.96 88888.00 2002-12-01 02:27:53.800 335 15704.96 587.19 57142.09 88888.00 2002-12-01 02:27:54.800 335 15704.96 588.68 57142.21 88888.00 2002-12-01 02:27:55.800 335 15705.22 588.06 57141.96 88888.00 2002-12-01 02:27:56.800 335 15704.83 588.43 57143.07 88888.00 2002-12-01 02:27:57.800 335 15706.13 588.92 57143.07 88888.00 2002-12-01 02:27:58.800 335 15705.74 588.80 57143.92 88888.00 2002-12-01 02:27:59.800 335 15705.48 589.17 57143.31 88888.00 2002-12-01 02:28:00.800 335 15706.00 589.54 57143.55 88888.00 2002-12-01 02:28:01.800 335 15705.61 590.16 57144.04 88888.00 2002-12-01 02:28:02.800 335 15705.61 589.67 57143.55 88888.00 2002-12-01 02:28:03.800 335 15705.87 589.79 57144.53 88888.00 2002-12-01 02:28:04.800 335 15705.61 589.92 57144.04 88888.00 2002-12-01 02:28:05.800 335 15706.13 589.67 57144.04 88888.00 2002-12-01 02:28:06.800 335 15706.00 589.92 57144.53 88888.00 2002-12-01 02:28:07.800 335 15706.65 590.16 57143.92 88888.00 2002-12-01 02:28:08.800 335 15706.91 590.41 57143.68 88888.00 2002-12-01 02:28:09.800 335 15706.91 590.78 57144.41 88888.00 2002-12-01 02:28:10.800 335 15707.17 590.53 57144.65 88888.00 2002-12-01 02:28:11.800 335 15707.04 590.16 57144.78 88888.00 2002-12-01 02:28:12.800 335 15707.43 590.78 57145.14 88888.00 2002-12-01 02:28:13.800 335 15707.17 591.40 57144.65 88888.00 2002-12-01 02:28:14.800 335 15707.43 590.53 57145.39 88888.00 2002-12-01 02:28:15.800 335 15707.56 591.15 57144.78 88888.00 2002-12-01 02:28:16.800 335 15708.34 590.66 57144.16 88888.00 2002-12-01 02:28:17.800 335 15707.69 591.03 57144.90 88888.00 2002-12-01 02:28:18.800 335 15708.21 591.77 57145.27 88888.00 2002-12-01 02:28:19.800 335 15708.21 591.28 57145.27 88888.00 2002-12-01 02:28:20.800 335 15708.08 590.91 57145.02 88888.00 2002-12-01 02:28:21.800 335 15708.73 591.15 57144.78 88888.00 2002-12-01 02:28:22.800 335 15708.73 591.65 57145.27 88888.00 2002-12-01 02:28:23.800 335 15708.60 590.66 57145.63 88888.00 2002-12-01 02:28:24.800 335 15708.99 591.40 57145.14 88888.00 2002-12-01 02:28:25.800 335 15708.86 591.65 57145.39 88888.00 2002-12-01 02:28:26.800 335 15708.86 590.91 57145.39 88888.00 2002-12-01 02:28:27.800 335 15708.99 590.78 57146.00 88888.00 2002-12-01 02:28:28.800 335 15709.51 591.40 57145.51 88888.00 2002-12-01 02:28:29.800 335 15709.64 591.15 57145.14 88888.00 2002-12-01 02:28:30.800 335 15709.25 590.78 57145.02 88888.00 2002-12-01 02:28:31.800 335 15709.77 591.03 57145.88 88888.00 2002-12-01 02:28:32.800 335 15709.38 591.03 57145.75 88888.00 2002-12-01 02:28:33.800 335 15710.16 591.40 57144.90 88888.00 2002-12-01 02:28:34.800 335 15710.94 591.15 57145.75 88888.00 2002-12-01 02:28:35.800 335 15710.55 590.53 57145.39 88888.00 2002-12-01 02:28:36.800 335 15710.03 590.78 57145.63 88888.00 2002-12-01 02:28:37.800 335 15710.03 591.28 57145.39 88888.00 2002-12-01 02:28:38.800 335 15709.90 590.04 57145.51 88888.00 2002-12-01 02:28:39.800 335 15710.16 590.41 57145.27 88888.00 2002-12-01 02:28:40.800 335 15710.68 591.28 57145.51 88888.00 2002-12-01 02:28:41.800 335 15710.29 590.66 57145.14 88888.00 2002-12-01 02:28:42.800 335 15710.03 590.29 57145.51 88888.00 2002-12-01 02:28:43.800 335 15710.42 590.41 57145.63 88888.00 2002-12-01 02:28:44.800 335 15710.55 590.78 57145.63 88888.00 2002-12-01 02:28:45.800 335 15710.03 590.53 57145.39 88888.00 2002-12-01 02:28:46.800 335 15710.55 590.29 57145.27 88888.00 2002-12-01 02:28:47.800 335 15711.07 590.29 57144.65 88888.00 2002-12-01 02:28:48.800 335 15710.68 590.16 57144.90 88888.00 2002-12-01 02:28:49.800 335 15710.81 589.92 57144.78 88888.00 2002-12-01 02:28:50.800 335 15711.59 590.66 57144.41 88888.00 2002-12-01 02:28:51.800 335 15711.59 590.04 57145.02 88888.00 2002-12-01 02:28:52.800 335 15711.98 589.42 57145.63 88888.00 2002-12-01 02:28:53.800 335 15711.98 589.79 57145.02 88888.00 2002-12-01 02:28:54.800 335 15710.94 589.92 57144.29 88888.00 2002-12-01 02:28:55.800 335 15711.98 589.54 57144.41 88888.00 2002-12-01 02:28:56.800 335 15711.20 590.04 57144.65 88888.00 2002-12-01 02:28:57.800 335 15711.46 589.17 57145.02 88888.00 2002-12-01 02:28:58.800 335 15711.59 589.42 57144.78 88888.00 2002-12-01 02:28:59.800 335 15711.85 589.67 57144.53 88888.00 2002-12-01 02:29:00.800 335 15712.50 588.92 57144.65 88888.00 2002-12-01 02:29:01.800 335 15711.59 589.42 57144.90 88888.00 2002-12-01 02:29:02.800 335 15711.46 589.30 57144.90 88888.00 2002-12-01 02:29:03.800 335 15711.72 589.79 57144.65 88888.00 2002-12-01 02:29:04.800 335 15711.98 588.80 57144.29 88888.00 2002-12-01 02:29:05.800 335 15711.72 589.05 57144.41 88888.00 2002-12-01 02:29:06.800 335 15711.85 588.80 57145.02 88888.00 2002-12-01 02:29:07.800 335 15711.46 588.92 57144.53 88888.00 2002-12-01 02:29:08.800 335 15711.33 588.68 57144.65 88888.00 2002-12-01 02:29:09.800 335 15711.98 589.05 57144.53 88888.00 2002-12-01 02:29:10.800 335 15711.20 588.31 57144.65 88888.00 2002-12-01 02:29:11.800 335 15710.94 588.80 57144.78 88888.00 2002-12-01 02:29:12.800 335 15710.94 589.05 57144.16 88888.00 2002-12-01 02:29:13.800 335 15711.20 588.68 57144.29 88888.00 2002-12-01 02:29:14.800 335 15711.20 588.92 57143.92 88888.00 2002-12-01 02:29:15.800 335 15710.42 588.92 57144.41 88888.00 2002-12-01 02:29:16.800 335 15710.94 588.68 57144.16 88888.00 2002-12-01 02:29:17.800 335 15711.33 588.92 57143.80 88888.00 2002-12-01 02:29:18.800 335 15710.42 589.54 57143.55 88888.00 2002-12-01 02:29:19.800 335 15710.94 589.67 57143.55 88888.00 2002-12-01 02:29:20.800 335 15710.68 589.54 57143.80 88888.00 2002-12-01 02:29:21.800 335 15710.55 589.42 57143.31 88888.00 2002-12-01 02:29:22.800 335 15710.42 589.42 57143.80 88888.00 2002-12-01 02:29:23.800 335 15709.77 589.67 57143.43 88888.00 2002-12-01 02:29:24.800 335 15710.81 590.41 57143.43 88888.00 2002-12-01 02:29:25.800 335 15709.90 589.54 57143.55 88888.00 2002-12-01 02:29:26.800 335 15710.55 589.17 57143.19 88888.00 2002-12-01 02:29:27.800 335 15710.42 590.16 57143.31 88888.00 2002-12-01 02:29:28.800 335 15710.16 590.16 57143.07 88888.00 2002-12-01 02:29:29.800 335 15709.64 590.04 57143.55 88888.00 2002-12-01 02:29:30.800 335 15709.38 589.92 57142.82 88888.00 2002-12-01 02:29:31.800 335 15709.90 589.67 57142.94 88888.00 2002-12-01 02:29:32.800 335 15709.64 590.04 57142.70 88888.00 2002-12-01 02:29:33.800 335 15710.68 589.54 57143.07 88888.00 2002-12-01 02:29:34.800 335 15710.16 589.42 57142.94 88888.00 2002-12-01 02:29:35.800 335 15710.55 589.42 57143.55 88888.00 2002-12-01 02:29:36.800 335 15710.16 588.80 57142.82 88888.00 2002-12-01 02:29:37.800 335 15710.42 590.16 57142.94 88888.00 2002-12-01 02:29:38.800 335 15710.42 589.79 57143.31 88888.00 2002-12-01 02:29:39.800 335 15711.07 590.16 57143.07 88888.00 2002-12-01 02:29:40.800 335 15710.29 589.67 57143.07 88888.00 2002-12-01 02:29:41.800 335 15709.64 590.04 57143.07 88888.00 2002-12-01 02:29:42.800 335 15710.42 590.29 57142.57 88888.00 2002-12-01 02:29:43.800 335 15710.55 590.16 57142.82 88888.00 2002-12-01 02:29:44.800 335 15710.42 590.04 57142.94 88888.00 2002-12-01 02:29:45.800 335 15710.03 590.29 57142.33 88888.00 2002-12-01 02:29:46.800 335 15710.29 590.16 57142.94 88888.00 2002-12-01 02:29:47.800 335 15710.42 590.04 57142.94 88888.00 2002-12-01 02:29:48.800 335 15710.03 590.29 57142.57 88888.00 2002-12-01 02:29:49.800 335 15709.77 589.92 57142.57 88888.00 2002-12-01 02:29:50.800 335 15710.42 589.92 57143.07 88888.00 2002-12-01 02:29:51.800 335 15710.81 589.79 57142.70 88888.00 2002-12-01 02:29:52.800 335 15710.29 590.41 57142.33 88888.00 2002-12-01 02:29:53.800 335 15710.16 590.29 57142.21 88888.00 2002-12-01 02:29:54.800 335 15709.90 590.29 57142.21 88888.00 2002-12-01 02:29:55.800 335 15710.03 590.41 57142.45 88888.00 2002-12-01 02:29:56.800 335 15709.90 590.29 57142.09 88888.00 2002-12-01 02:29:57.800 335 15709.90 590.29 57142.21 88888.00 2002-12-01 02:29:58.800 335 15710.42 590.41 57142.21 88888.00 2002-12-01 02:29:59.800 335 15709.51 590.29 57142.33 88888.00 2002-12-01 02:30:00.800 335 15709.51 590.53 57142.33 88888.00 2002-12-01 02:30:01.800 335 15709.51 590.41 57142.57 88888.00 2002-12-01 02:30:02.800 335 15709.38 590.53 57142.21 88888.00 2002-12-01 02:30:03.800 335 15709.90 590.66 57142.09 88888.00 2002-12-01 02:30:04.800 335 15710.03 591.40 57142.45 88888.00 2002-12-01 02:30:05.800 335 15710.16 590.78 57141.84 88888.00 2002-12-01 02:30:06.800 335 15708.86 590.66 57142.09 88888.00 2002-12-01 02:30:07.800 335 15709.77 591.53 57141.72 88888.00 2002-12-01 02:30:08.800 335 15710.03 591.03 57142.45 88888.00 2002-12-01 02:30:09.800 335 15709.38 591.03 57142.09 88888.00 2002-12-01 02:30:10.800 335 15709.51 591.53 57141.72 88888.00 2002-12-01 02:30:11.800 335 15709.25 590.91 57142.33 88888.00 2002-12-01 02:30:12.800 335 15708.60 591.90 57142.21 88888.00 2002-12-01 02:30:13.800 335 15709.38 591.65 57142.21 88888.00 2002-12-01 02:30:14.800 335 15708.99 591.40 57141.60 88888.00 2002-12-01 02:30:15.800 335 15707.69 592.15 57141.84 88888.00 2002-12-01 02:30:16.800 335 15707.82 591.03 57141.60 88888.00 2002-12-01 02:30:17.800 335 15707.56 592.15 57141.48 88888.00 2002-12-01 02:30:18.800 335 15707.56 592.27 57141.48 88888.00 2002-12-01 02:30:19.800 335 15707.82 591.77 57141.72 88888.00 2002-12-01 02:30:20.800 335 15706.91 592.76 57141.48 88888.00 2002-12-01 02:30:21.800 335 15706.91 592.15 57141.60 88888.00 2002-12-01 02:30:22.800 335 15707.17 592.27 57141.23 88888.00 2002-12-01 02:30:23.800 335 15708.08 592.76 57141.23 88888.00 2002-12-01 02:30:24.800 335 15707.56 592.39 57141.48 88888.00 2002-12-01 02:30:25.800 335 15707.17 592.52 57141.48 88888.00 2002-12-01 02:30:26.800 335 15707.17 592.52 57141.48 88888.00 2002-12-01 02:30:27.800 335 15707.04 592.02 57141.11 88888.00 2002-12-01 02:30:28.800 335 15707.04 592.39 57140.13 88888.00 2002-12-01 02:30:29.800 335 15706.91 592.27 57140.62 88888.00 2002-12-01 02:30:30.800 335 15706.52 592.76 57140.13 88888.00 2002-12-01 02:30:31.800 335 15706.39 592.89 57140.38 88888.00 2002-12-01 02:30:32.800 335 15705.87 592.76 57140.25 88888.00 2002-12-01 02:30:33.800 335 15706.91 592.39 57140.25 88888.00 2002-12-01 02:30:34.800 335 15706.52 592.39 57140.25 88888.00 2002-12-01 02:30:35.800 335 15706.00 592.27 57139.76 88888.00 2002-12-01 02:30:36.800 335 15706.65 592.76 57140.74 88888.00 2002-12-01 02:30:37.800 335 15705.87 592.39 57139.76 88888.00 2002-12-01 02:30:38.800 335 15706.65 592.39 57140.50 88888.00 2002-12-01 02:30:39.800 335 15705.87 592.52 57140.01 88888.00 2002-12-01 02:30:40.800 335 15705.61 592.76 57140.13 88888.00 2002-12-01 02:30:41.800 335 15706.00 592.27 57139.64 88888.00 2002-12-01 02:30:42.800 335 15704.96 592.27 57139.27 88888.00 2002-12-01 02:30:43.800 335 15705.48 592.39 57139.64 88888.00 2002-12-01 02:30:44.800 335 15705.48 593.01 57140.01 88888.00 2002-12-01 02:30:45.800 335 15704.96 592.39 57139.40 88888.00 2002-12-01 02:30:46.800 335 15704.31 592.89 57138.91 88888.00 2002-12-01 02:30:47.800 335 15704.96 592.64 57139.27 88888.00 2002-12-01 02:30:48.800 335 15704.70 591.90 57139.03 88888.00 2002-12-01 02:30:49.800 335 15704.57 592.39 57139.03 88888.00 2002-12-01 02:30:50.800 335 15703.66 593.01 57138.79 88888.00 2002-12-01 02:30:51.800 335 15704.44 592.15 57138.54 88888.00 2002-12-01 02:30:52.800 335 15703.92 592.64 57138.54 88888.00 2002-12-01 02:30:53.800 335 15704.05 592.64 57138.30 88888.00 2002-12-01 02:30:54.800 335 15704.05 592.64 57138.30 88888.00 2002-12-01 02:30:55.800 335 15703.66 592.76 57138.18 88888.00 2002-12-01 02:30:56.800 335 15703.66 592.76 57138.30 88888.00 2002-12-01 02:30:57.800 335 15703.66 592.76 57138.18 88888.00 2002-12-01 02:30:58.800 335 15703.79 593.14 57137.32 88888.00 2002-12-01 02:30:59.800 335 15702.88 593.38 57138.05 88888.00 2002-12-01 02:31:00.800 335 15702.75 593.14 57137.68 88888.00 2002-12-01 02:31:01.800 335 15703.40 593.01 57137.07 88888.00 2002-12-01 02:31:02.800 335 15703.14 592.27 57137.20 88888.00 2002-12-01 02:31:03.800 335 15703.01 593.14 57137.20 88888.00 2002-12-01 02:31:04.800 335 15701.84 592.76 57137.44 88888.00 2002-12-01 02:31:05.800 335 15702.23 593.26 57137.44 88888.00 2002-12-01 02:31:06.800 335 15702.49 593.26 57136.95 88888.00 2002-12-01 02:31:07.800 335 15702.49 593.38 57137.07 88888.00 2002-12-01 02:31:08.800 335 15702.88 593.88 57136.59 88888.00 2002-12-01 02:31:09.800 335 15702.36 593.38 57136.83 88888.00 2002-12-01 02:31:10.800 335 15702.23 593.51 57136.83 88888.00 2002-12-01 02:31:11.800 335 15701.97 593.14 57136.95 88888.00 2002-12-01 02:31:12.800 335 15702.75 593.14 57136.71 88888.00 2002-12-01 02:31:13.800 335 15701.97 593.38 57136.34 88888.00 2002-12-01 02:31:14.800 335 15701.97 593.63 57135.85 88888.00 2002-12-01 02:31:15.800 335 15702.10 593.51 57136.34 88888.00 2002-12-01 02:31:16.800 335 15702.36 592.89 57135.73 88888.00 2002-12-01 02:31:17.800 335 15701.97 593.26 57136.59 88888.00 2002-12-01 02:31:18.800 335 15702.36 593.51 57135.97 88888.00 2002-12-01 02:31:19.800 335 15702.10 592.76 57135.97 88888.00 2002-12-01 02:31:20.800 335 15701.84 593.14 57134.87 88888.00 2002-12-01 02:31:21.800 335 15701.71 593.14 57135.61 88888.00 2002-12-01 02:31:22.800 335 15701.84 593.51 57136.09 88888.00 2002-12-01 02:31:23.800 335 15701.97 593.01 57135.48 88888.00 2002-12-01 02:31:24.800 335 15701.84 592.89 57135.12 88888.00 2002-12-01 02:31:25.800 335 15701.58 593.14 57135.24 88888.00 2002-12-01 02:31:26.800 335 15701.58 592.89 57135.00 88888.00 2002-12-01 02:31:27.800 335 15701.46 593.63 57135.00 88888.00 2002-12-01 02:31:28.800 335 15701.20 593.51 57135.36 88888.00 2002-12-01 02:31:29.800 335 15701.71 592.76 57134.38 88888.00 2002-12-01 02:31:30.800 335 15701.58 593.63 57134.63 88888.00 2002-12-01 02:31:31.800 335 15700.94 592.89 57134.75 88888.00 2002-12-01 02:31:32.800 335 15701.20 593.51 57135.00 88888.00 2002-12-01 02:31:33.800 335 15700.81 593.51 57134.38 88888.00 2002-12-01 02:31:34.800 335 15701.20 593.63 57135.00 88888.00 2002-12-01 02:31:35.800 335 15700.55 593.26 57133.89 88888.00 2002-12-01 02:31:36.800 335 15701.33 593.38 57133.77 88888.00 2002-12-01 02:31:37.800 335 15700.81 593.51 57133.77 88888.00 2002-12-01 02:31:38.800 335 15700.94 593.76 57134.63 88888.00 2002-12-01 02:31:39.800 335 15700.94 594.13 57133.77 88888.00 2002-12-01 02:31:40.800 335 15700.81 593.88 57134.02 88888.00 2002-12-01 02:31:41.800 335 15701.07 593.38 57134.14 88888.00 2002-12-01 02:31:42.800 335 15700.81 593.63 57133.16 88888.00 2002-12-01 02:31:43.800 335 15700.55 593.38 57132.92 88888.00 2002-12-01 02:31:44.800 335 15700.55 593.88 57133.65 88888.00 2002-12-01 02:31:45.800 335 15700.55 593.26 57133.53 88888.00 2002-12-01 02:31:46.800 335 15700.94 594.00 57133.41 88888.00 2002-12-01 02:31:47.800 335 15701.46 593.76 57133.04 88888.00 2002-12-01 02:31:48.800 335 15700.81 593.51 57133.16 88888.00 2002-12-01 02:31:49.800 335 15700.42 593.38 57132.79 88888.00 2002-12-01 02:31:50.800 335 15700.81 593.01 57133.29 88888.00 2002-12-01 02:31:51.800 335 15701.33 593.76 57132.92 88888.00 2002-12-01 02:31:52.800 335 15700.81 593.76 57133.16 88888.00 2002-12-01 02:31:53.800 335 15700.81 593.26 57132.43 88888.00 2002-12-01 02:31:54.800 335 15701.07 593.51 57132.67 88888.00 2002-12-01 02:31:55.800 335 15700.81 593.51 57132.67 88888.00 2002-12-01 02:31:56.800 335 15701.46 593.01 57132.55 88888.00 2002-12-01 02:31:57.800 335 15700.68 592.64 57132.43 88888.00 2002-12-01 02:31:58.800 335 15700.94 592.64 57132.55 88888.00 2002-12-01 02:31:59.800 335 15700.68 593.14 57132.06 88888.00 2002-12-01 02:32:00.800 335 15701.58 593.26 57132.30 88888.00 2002-12-01 02:32:01.800 335 15701.07 593.51 57132.79 88888.00 2002-12-01 02:32:02.800 335 15701.58 593.26 57131.33 88888.00 2002-12-01 02:32:03.800 335 15700.68 592.89 57132.30 88888.00 2002-12-01 02:32:04.800 335 15700.94 593.26 57132.18 88888.00 2002-12-01 02:32:05.800 335 15700.42 592.64 57132.06 88888.00 2002-12-01 02:32:06.800 335 15700.94 592.89 57131.70 88888.00 2002-12-01 02:32:07.800 335 15700.81 592.27 57132.30 88888.00 2002-12-01 02:32:08.800 335 15701.84 592.52 57131.82 88888.00 2002-12-01 02:32:09.800 335 15700.68 592.76 57131.57 88888.00 2002-12-01 02:32:10.800 335 15701.07 592.76 57131.82 88888.00 2002-12-01 02:32:11.800 335 15700.81 592.39 57131.94 88888.00 2002-12-01 02:32:12.800 335 15701.20 592.64 57131.08 88888.00 2002-12-01 02:32:13.800 335 15701.07 592.89 57131.20 88888.00 2002-12-01 02:32:14.800 335 15700.42 592.89 57131.45 88888.00 2002-12-01 02:32:15.800 335 15700.29 593.38 57131.57 88888.00 2002-12-01 02:32:16.800 335 15701.33 592.52 57131.57 88888.00 2002-12-01 02:32:17.800 335 15700.81 592.52 57130.59 88888.00 2002-12-01 02:32:18.800 335 15700.29 592.52 57130.84 88888.00 2002-12-01 02:32:19.800 335 15699.51 592.76 57130.71 88888.00 2002-12-01 02:32:20.800 335 15700.42 593.14 57130.71 88888.00 2002-12-01 02:32:21.800 335 15700.42 593.14 57130.96 88888.00 2002-12-01 02:32:22.800 335 15700.94 593.14 57130.96 88888.00 2002-12-01 02:32:23.800 335 15700.55 593.01 57130.59 88888.00 2002-12-01 02:32:24.800 335 15700.03 593.14 57130.11 88888.00 2002-12-01 02:32:25.800 335 15700.42 592.52 57130.35 88888.00 2002-12-01 02:32:26.800 335 15700.16 592.89 57130.35 88888.00 2002-12-01 02:32:27.800 335 15699.90 592.64 57130.11 88888.00 2002-12-01 02:32:28.800 335 15700.68 592.39 57129.74 88888.00 2002-12-01 02:32:29.800 335 15700.42 592.76 57129.98 88888.00 2002-12-01 02:32:30.800 335 15700.16 592.76 57129.49 88888.00 2002-12-01 02:32:31.800 335 15699.90 593.14 57129.74 88888.00 2002-12-01 02:32:32.800 335 15700.03 592.64 57129.86 88888.00 2002-12-01 02:32:33.800 335 15700.16 593.38 57129.49 88888.00 2002-12-01 02:32:34.800 335 15700.29 592.52 57129.86 88888.00 2002-12-01 02:32:35.800 335 15699.64 592.89 57129.25 88888.00 2002-12-01 02:32:36.800 335 15700.29 593.01 57129.25 88888.00 2002-12-01 02:32:37.800 335 15699.90 592.64 57129.86 88888.00 2002-12-01 02:32:38.800 335 15700.29 593.26 57128.27 88888.00 2002-12-01 02:32:39.800 335 15700.42 593.38 57129.00 88888.00 2002-12-01 02:32:40.800 335 15699.77 593.38 57129.37 88888.00 2002-12-01 02:32:41.800 335 15699.90 593.14 57128.76 88888.00 2002-12-01 02:32:42.800 335 15700.16 593.38 57129.37 88888.00 2002-12-01 02:32:43.800 335 15700.42 592.52 57129.49 88888.00 2002-12-01 02:32:44.800 335 15699.77 593.14 57129.00 88888.00 2002-12-01 02:32:45.800 335 15699.77 592.76 57129.00 88888.00 2002-12-01 02:32:46.800 335 15699.77 593.26 57129.37 88888.00 2002-12-01 02:32:47.800 335 15699.77 592.39 57129.12 88888.00 2002-12-01 02:32:48.800 335 15700.29 592.89 57128.88 88888.00 2002-12-01 02:32:49.800 335 15700.03 593.14 57128.52 88888.00 2002-12-01 02:32:50.800 335 15700.29 592.89 57128.52 88888.00 2002-12-01 02:32:51.800 335 15700.42 592.52 57128.03 88888.00 2002-12-01 02:32:52.800 335 15700.68 592.76 57128.64 88888.00 2002-12-01 02:32:53.800 335 15699.90 592.02 57127.90 88888.00 2002-12-01 02:32:54.800 335 15700.16 592.15 57128.39 88888.00 2002-12-01 02:32:55.800 335 15699.51 592.76 57128.64 88888.00 2002-12-01 02:32:56.800 335 15700.42 592.15 57128.52 88888.00 2002-12-01 02:32:57.800 335 15700.42 593.38 57128.64 88888.00 2002-12-01 02:32:58.800 335 15699.77 592.89 57128.39 88888.00 2002-12-01 02:32:59.800 335 15700.55 593.14 57127.78 88888.00 2002-12-01 02:33:00.800 335 15699.77 591.90 57127.90 88888.00 2002-12-01 02:33:01.800 335 15700.03 592.76 57128.15 88888.00 2002-12-01 02:33:02.800 335 15699.77 592.52 57127.66 88888.00 2002-12-01 02:33:03.800 335 15699.51 592.52 57128.15 88888.00 2002-12-01 02:33:04.800 335 15699.51 592.89 57127.05 88888.00 2002-12-01 02:33:05.800 335 15700.16 592.76 57127.54 88888.00 2002-12-01 02:33:06.800 335 15699.12 591.90 57127.54 88888.00 2002-12-01 02:33:07.800 335 15700.03 592.76 57127.17 88888.00 2002-12-01 02:33:08.800 335 15699.77 593.14 57127.17 88888.00 2002-12-01 02:33:09.800 335 15699.38 592.89 57127.05 88888.00 2002-12-01 02:33:10.800 335 15699.77 592.89 57127.29 88888.00 2002-12-01 02:33:11.800 335 15700.03 592.52 57127.41 88888.00 2002-12-01 02:33:12.800 335 15699.64 592.15 57127.17 88888.00 2002-12-01 02:33:13.800 335 15699.90 592.15 57127.54 88888.00 2002-12-01 02:33:14.800 335 15699.77 592.02 57127.17 88888.00 2002-12-01 02:33:15.800 335 15699.64 592.15 57126.68 88888.00 2002-12-01 02:33:16.800 335 15699.77 592.89 57127.05 88888.00 2002-12-01 02:33:17.800 335 15699.12 591.65 57127.29 88888.00 2002-12-01 02:33:18.800 335 15699.51 592.89 57127.41 88888.00 2002-12-01 02:33:19.800 335 15699.25 592.27 57127.29 88888.00 2002-12-01 02:33:20.800 335 15699.12 592.52 57126.80 88888.00 2002-12-01 02:33:21.800 335 15699.51 592.64 57126.56 88888.00 2002-12-01 02:33:22.800 335 15699.51 592.64 57127.17 88888.00 2002-12-01 02:33:23.800 335 15699.90 592.15 57126.19 88888.00 2002-12-01 02:33:24.800 335 15700.03 592.52 57126.68 88888.00 2002-12-01 02:33:25.800 335 15700.03 592.39 57126.44 88888.00 2002-12-01 02:33:26.800 335 15700.03 592.52 57126.44 88888.00 2002-12-01 02:33:27.800 335 15699.64 591.77 57126.68 88888.00 2002-12-01 02:33:28.800 335 15700.29 592.15 57125.95 88888.00 2002-12-01 02:33:29.800 335 15700.03 592.15 57127.05 88888.00 2002-12-01 02:33:30.800 335 15700.29 592.15 57126.68 88888.00 2002-12-01 02:33:31.800 335 15699.90 591.77 57126.68 88888.00 2002-12-01 02:33:32.800 335 15700.29 593.14 57126.44 88888.00 2002-12-01 02:33:33.800 335 15700.68 592.27 57126.56 88888.00 2002-12-01 02:33:34.800 335 15700.55 591.77 57126.31 88888.00 2002-12-01 02:33:35.800 335 15700.42 592.15 57126.80 88888.00 2002-12-01 02:33:36.800 335 15700.29 592.27 57126.19 88888.00 2002-12-01 02:33:37.800 335 15700.94 591.77 57126.44 88888.00 2002-12-01 02:33:38.800 335 15701.33 592.15 57126.56 88888.00 2002-12-01 02:33:39.800 335 15700.55 592.15 57126.56 88888.00 2002-12-01 02:33:40.800 335 15700.55 592.27 57126.07 88888.00 2002-12-01 02:33:41.800 335 15700.94 592.02 57126.31 88888.00 2002-12-01 02:33:42.800 335 15701.07 592.39 57126.19 88888.00 2002-12-01 02:33:43.800 335 15701.97 592.64 57125.58 88888.00 2002-12-01 02:33:44.800 335 15701.07 592.89 57125.95 88888.00 2002-12-01 02:33:45.800 335 15701.07 592.52 57126.19 88888.00 2002-12-01 02:33:46.800 335 15701.97 592.15 57125.58 88888.00 2002-12-01 02:33:47.800 335 15701.58 592.52 57125.70 88888.00 2002-12-01 02:33:48.800 335 15701.84 592.15 57125.95 88888.00 2002-12-01 02:33:49.800 335 15702.23 592.52 57126.31 88888.00 2002-12-01 02:33:50.800 335 15701.33 591.77 57125.34 88888.00 2002-12-01 02:33:51.800 335 15701.07 591.90 57126.07 88888.00 2002-12-01 02:33:52.800 335 15702.10 592.52 57125.09 88888.00 2002-12-01 02:33:53.800 335 15702.62 591.65 57126.07 88888.00 2002-12-01 02:33:54.800 335 15702.23 591.90 57125.82 88888.00 2002-12-01 02:33:55.800 335 15702.23 592.27 57126.19 88888.00 2002-12-01 02:33:56.800 335 15702.88 591.77 57126.19 88888.00 2002-12-01 02:33:57.800 335 15702.23 591.77 57126.07 88888.00 2002-12-01 02:33:58.800 335 15702.23 591.90 57125.34 88888.00 2002-12-01 02:33:59.800 335 15702.88 591.90 57125.58 88888.00 2002-12-01 02:34:00.800 335 15703.01 591.40 57126.07 88888.00 2002-12-01 02:34:01.800 335 15702.36 591.77 57125.70 88888.00 2002-12-01 02:34:02.800 335 15703.27 592.15 57125.95 88888.00 2002-12-01 02:34:03.800 335 15703.27 591.65 57125.46 88888.00 2002-12-01 02:34:04.800 335 15703.01 592.15 57125.46 88888.00 2002-12-01 02:34:05.800 335 15703.14 591.65 57125.82 88888.00 2002-12-01 02:34:06.800 335 15703.92 591.90 57125.34 88888.00 2002-12-01 02:34:07.800 335 15703.40 591.53 57124.97 88888.00 2002-12-01 02:34:08.800 335 15702.88 591.15 57125.58 88888.00 2002-12-01 02:34:09.800 335 15703.79 591.40 57125.46 88888.00 2002-12-01 02:34:10.800 335 15703.66 591.15 57125.46 88888.00 2002-12-01 02:34:11.800 335 15703.40 591.90 57125.82 88888.00 2002-12-01 02:34:12.800 335 15704.05 591.40 57126.07 88888.00 2002-12-01 02:34:13.800 335 15703.79 591.28 57125.34 88888.00 2002-12-01 02:34:14.800 335 15704.31 591.03 57126.07 88888.00 2002-12-01 02:34:15.800 335 15704.18 591.15 57125.46 88888.00 2002-12-01 02:34:16.800 335 15704.31 591.40 57125.21 88888.00 2002-12-01 02:34:17.800 335 15704.18 591.77 57125.21 88888.00 2002-12-01 02:34:18.800 335 15704.18 591.28 57125.09 88888.00 2002-12-01 02:34:19.800 335 15704.18 590.91 57125.21 88888.00 2002-12-01 02:34:20.800 335 15704.57 590.66 57125.58 88888.00 2002-12-01 02:34:21.800 335 15704.57 590.91 57125.46 88888.00 2002-12-01 02:34:22.800 335 15704.31 590.53 57125.09 88888.00 2002-12-01 02:34:23.800 335 15704.83 590.04 57125.21 88888.00 2002-12-01 02:34:24.800 335 15704.70 590.16 57125.09 88888.00 2002-12-01 02:34:25.800 335 15705.35 590.41 57125.70 88888.00 2002-12-01 02:34:26.800 335 15704.70 590.53 57124.97 88888.00 2002-12-01 02:34:27.800 335 15704.57 590.91 57125.21 88888.00 2002-12-01 02:34:28.800 335 15705.61 589.79 57125.21 88888.00 2002-12-01 02:34:29.800 335 15705.22 590.53 57125.34 88888.00 2002-12-01 02:34:30.800 335 15705.74 590.04 57125.46 88888.00 2002-12-01 02:34:31.800 335 15705.09 590.04 57124.73 88888.00 2002-12-01 02:34:32.800 335 15705.87 589.67 57125.34 88888.00 2002-12-01 02:34:33.800 335 15706.13 589.92 57125.46 88888.00 2002-12-01 02:34:34.800 335 15705.09 589.67 57125.34 88888.00 2002-12-01 02:34:35.800 335 15705.74 589.67 57125.58 88888.00 2002-12-01 02:34:36.800 335 15705.61 590.53 57124.36 88888.00 2002-12-01 02:34:37.800 335 15706.52 590.16 57124.48 88888.00 2002-12-01 02:34:38.800 335 15705.87 589.05 57124.73 88888.00 2002-12-01 02:34:39.800 335 15706.00 589.79 57124.85 88888.00 2002-12-01 02:34:40.800 335 15706.13 589.67 57125.21 88888.00 2002-12-01 02:34:41.800 335 15706.00 589.92 57124.85 88888.00 2002-12-01 02:34:42.800 335 15706.13 590.29 57125.09 88888.00 2002-12-01 02:34:43.800 335 15706.39 588.80 57125.09 88888.00 2002-12-01 02:34:44.800 335 15705.87 589.54 57125.09 88888.00 2002-12-01 02:34:45.800 335 15706.65 589.67 57125.09 88888.00 2002-12-01 02:34:46.800 335 15706.65 589.67 57124.23 88888.00 2002-12-01 02:34:47.800 335 15706.91 589.54 57124.48 88888.00 2002-12-01 02:34:48.800 335 15706.91 589.92 57124.48 88888.00 2002-12-01 02:34:49.800 335 15706.78 589.79 57124.36 88888.00 2002-12-01 02:34:50.800 335 15707.56 589.79 57124.60 88888.00 2002-12-01 02:34:51.800 335 15707.17 589.42 57124.85 88888.00 2002-12-01 02:34:52.800 335 15707.17 589.17 57124.73 88888.00 2002-12-01 02:34:53.800 335 15707.17 589.30 57124.85 88888.00 2002-12-01 02:34:54.800 335 15707.69 588.80 57124.60 88888.00 2002-12-01 02:34:55.800 335 15707.82 588.55 57124.60 88888.00 2002-12-01 02:34:56.800 335 15707.69 589.05 57124.85 88888.00 2002-12-01 02:34:57.800 335 15707.95 589.54 57125.21 88888.00 2002-12-01 02:34:58.800 335 15707.56 588.92 57124.11 88888.00 2002-12-01 02:34:59.800 335 15708.73 589.17 57124.85 88888.00 2002-12-01 02:35:00.800 335 15708.73 589.05 57124.97 88888.00 2002-12-01 02:35:01.800 335 15708.47 588.68 57124.60 88888.00 2002-12-01 02:35:02.800 335 15708.60 588.68 57124.60 88888.00 2002-12-01 02:35:03.800 335 15708.34 588.43 57124.97 88888.00 2002-12-01 02:35:04.800 335 15708.47 589.42 57124.85 88888.00 2002-12-01 02:35:05.800 335 15708.86 588.80 57124.85 88888.00 2002-12-01 02:35:06.800 335 15708.60 588.80 57125.09 88888.00 2002-12-01 02:35:07.800 335 15708.86 588.55 57124.60 88888.00 2002-12-01 02:35:08.800 335 15709.90 588.31 57124.73 88888.00 2002-12-01 02:35:09.800 335 15709.64 588.92 57124.60 88888.00 2002-12-01 02:35:10.800 335 15709.25 588.68 57123.99 88888.00 2002-12-01 02:35:11.800 335 15709.51 588.18 57124.97 88888.00 2002-12-01 02:35:12.800 335 15709.38 588.06 57124.60 88888.00 2002-12-01 02:35:13.800 335 15709.25 587.81 57125.34 88888.00 2002-12-01 02:35:14.800 335 15709.77 588.06 57124.36 88888.00 2002-12-01 02:35:15.800 335 15709.90 588.43 57124.48 88888.00 2002-12-01 02:35:16.800 335 15709.77 588.06 57124.73 88888.00 2002-12-01 02:35:17.800 335 15709.38 588.06 57124.48 88888.00 2002-12-01 02:35:18.800 335 15709.51 588.43 57124.48 88888.00 2002-12-01 02:35:19.800 335 15709.38 588.55 57123.62 88888.00 2002-12-01 02:35:20.800 335 15709.77 588.06 57125.58 88888.00 2002-12-01 02:35:21.800 335 15710.68 587.93 57123.87 88888.00 2002-12-01 02:35:22.800 335 15709.51 588.06 57124.60 88888.00 2002-12-01 02:35:23.800 335 15710.03 587.93 57123.99 88888.00 2002-12-01 02:35:24.800 335 15710.42 588.18 57124.23 88888.00 2002-12-01 02:35:25.800 335 15709.64 587.81 57124.23 88888.00 2002-12-01 02:35:26.800 335 15710.29 588.68 57124.11 88888.00 2002-12-01 02:35:27.800 335 15710.16 587.81 57123.99 88888.00 2002-12-01 02:35:28.800 335 15710.42 588.43 57123.38 88888.00 2002-12-01 02:35:29.800 335 15710.03 587.93 57123.99 88888.00 2002-12-01 02:35:30.800 335 15710.81 588.31 57124.23 88888.00 2002-12-01 02:35:31.800 335 15711.59 587.93 57124.11 88888.00 2002-12-01 02:35:32.800 335 15710.42 587.31 57124.36 88888.00 2002-12-01 02:35:33.800 335 15711.33 587.81 57124.11 88888.00 2002-12-01 02:35:34.800 335 15711.33 587.93 57124.11 88888.00 2002-12-01 02:35:35.800 335 15710.81 587.93 57123.75 88888.00 2002-12-01 02:35:36.800 335 15711.20 588.18 57123.75 88888.00 2002-12-01 02:35:37.800 335 15711.59 587.93 57123.26 88888.00 2002-12-01 02:35:38.800 335 15711.46 587.93 57123.26 88888.00 2002-12-01 02:35:39.800 335 15711.72 588.68 57123.75 88888.00 2002-12-01 02:35:40.800 335 15711.33 587.81 57123.62 88888.00 2002-12-01 02:35:41.800 335 15712.11 587.44 57123.99 88888.00 2002-12-01 02:35:42.800 335 15712.24 587.69 57123.26 88888.00 2002-12-01 02:35:43.800 335 15711.85 587.44 57123.75 88888.00 2002-12-01 02:35:44.800 335 15711.98 586.94 57123.75 88888.00 2002-12-01 02:35:45.800 335 15711.46 586.94 57123.62 88888.00 2002-12-01 02:35:46.800 335 15711.98 586.70 57123.75 88888.00 2002-12-01 02:35:47.800 335 15711.59 586.94 57123.50 88888.00 2002-12-01 02:35:48.800 335 15712.11 586.57 57123.38 88888.00 2002-12-01 02:35:49.800 335 15711.98 587.07 57123.50 88888.00 2002-12-01 02:35:50.800 335 15712.50 587.19 57123.50 88888.00 2002-12-01 02:35:51.800 335 15712.50 586.94 57123.26 88888.00 2002-12-01 02:35:52.800 335 15712.89 586.94 57122.89 88888.00 2002-12-01 02:35:53.800 335 15713.54 585.33 57123.87 88888.00 2002-12-01 02:35:54.800 335 15712.50 586.57 57123.01 88888.00 2002-12-01 02:35:55.800 335 15713.41 585.95 57123.38 88888.00 2002-12-01 02:35:56.800 335 15713.15 586.32 57123.87 88888.00 2002-12-01 02:35:57.800 335 15713.67 586.57 57123.62 88888.00 2002-12-01 02:35:58.800 335 15714.32 585.70 57123.26 88888.00 2002-12-01 02:35:59.800 335 15713.54 586.08 57123.26 88888.00 2002-12-01 02:36:00.800 335 15713.93 586.08 57123.62 88888.00 2002-12-01 02:36:01.800 335 15714.32 585.95 57123.01 88888.00 2002-12-01 02:36:02.800 335 15713.41 586.57 57123.38 88888.00 2002-12-01 02:36:03.800 335 15714.45 585.58 57123.50 88888.00 2002-12-01 02:36:04.800 335 15713.93 585.83 57123.62 88888.00 2002-12-01 02:36:05.800 335 15714.58 585.21 57122.89 88888.00 2002-12-01 02:36:06.800 335 15714.32 585.46 57122.89 88888.00 2002-12-01 02:36:07.800 335 15714.06 585.33 57122.89 88888.00 2002-12-01 02:36:08.800 335 15714.84 585.58 57122.77 88888.00 2002-12-01 02:36:09.800 335 15714.32 585.33 57123.14 88888.00 2002-12-01 02:36:10.800 335 15714.71 585.83 57123.01 88888.00 2002-12-01 02:36:11.800 335 15714.45 584.59 57123.38 88888.00 2002-12-01 02:36:12.800 335 15714.06 584.71 57122.89 88888.00 2002-12-01 02:36:13.800 335 15714.84 584.34 57123.01 88888.00 2002-12-01 02:36:14.800 335 15714.97 585.21 57123.14 88888.00 2002-12-01 02:36:15.800 335 15714.84 584.59 57123.14 88888.00 2002-12-01 02:36:16.800 335 15714.84 584.34 57122.89 88888.00 2002-12-01 02:36:17.800 335 15715.10 584.59 57123.38 88888.00 2002-12-01 02:36:18.800 335 15714.97 584.96 57122.64 88888.00 2002-12-01 02:36:19.800 335 15714.97 584.59 57123.38 88888.00 2002-12-01 02:36:20.800 335 15715.36 583.97 57122.40 88888.00 2002-12-01 02:36:21.800 335 15715.62 584.22 57123.01 88888.00 2002-12-01 02:36:22.800 335 15716.01 584.34 57123.01 88888.00 2002-12-01 02:36:23.800 335 15715.36 584.34 57122.52 88888.00 2002-12-01 02:36:24.800 335 15716.14 584.22 57123.50 88888.00 2002-12-01 02:36:25.800 335 15716.27 584.09 57123.62 88888.00 2002-12-01 02:36:26.800 335 15716.14 583.97 57123.50 88888.00 2002-12-01 02:36:27.800 335 15715.36 583.72 57122.64 88888.00 2002-12-01 02:36:28.800 335 15716.27 583.23 57123.38 88888.00 2002-12-01 02:36:29.800 335 15716.01 584.09 57123.01 88888.00 2002-12-01 02:36:30.800 335 15716.53 583.48 57122.52 88888.00 2002-12-01 02:36:31.800 335 15716.79 583.48 57122.77 88888.00 2002-12-01 02:36:32.800 335 15716.53 583.60 57122.52 88888.00 2002-12-01 02:36:33.800 335 15716.53 582.73 57122.40 88888.00 2002-12-01 02:36:34.800 335 15716.01 583.35 57122.64 88888.00 2002-12-01 02:36:35.800 335 15716.79 583.23 57122.77 88888.00 2002-12-01 02:36:36.800 335 15716.53 582.86 57122.52 88888.00 2002-12-01 02:36:37.800 335 15716.66 583.23 57122.40 88888.00 2002-12-01 02:36:38.800 335 15717.18 582.86 57122.52 88888.00 2002-12-01 02:36:39.800 335 15716.27 582.86 57122.64 88888.00 2002-12-01 02:36:40.800 335 15716.92 583.35 57123.01 88888.00 2002-12-01 02:36:41.800 335 15717.83 583.48 57123.62 88888.00 2002-12-01 02:36:42.800 335 15717.05 582.61 57122.52 88888.00 2002-12-01 02:36:43.800 335 15716.66 582.98 57122.77 88888.00 2002-12-01 02:36:44.800 335 15717.18 582.73 57123.14 88888.00 2002-12-01 02:36:45.800 335 15717.18 582.24 57122.52 88888.00 2002-12-01 02:36:46.800 335 15716.79 582.48 57122.28 88888.00 2002-12-01 02:36:47.800 335 15716.92 581.74 57122.16 88888.00 2002-12-01 02:36:48.800 335 15717.31 581.62 57122.52 88888.00 2002-12-01 02:36:49.800 335 15717.31 582.48 57122.16 88888.00 2002-12-01 02:36:50.800 335 15717.05 582.48 57123.26 88888.00 2002-12-01 02:36:51.800 335 15717.31 582.24 57122.40 88888.00 2002-12-01 02:36:52.800 335 15717.44 582.36 57122.52 88888.00 2002-12-01 02:36:53.800 335 15717.05 581.74 57121.79 88888.00 2002-12-01 02:36:54.800 335 15716.79 581.87 57121.42 88888.00 2002-12-01 02:36:55.800 335 15716.40 581.74 57122.52 88888.00 2002-12-01 02:36:56.800 335 15716.66 581.74 57122.64 88888.00 2002-12-01 02:36:57.800 335 15717.57 581.49 57122.28 88888.00 2002-12-01 02:36:58.800 335 15718.09 581.37 57122.40 88888.00 2002-12-01 02:36:59.800 335 15717.44 581.62 57122.77 88888.00 2002-12-01 02:37:00.800 335 15717.31 581.25 57122.52 88888.00 2002-12-01 02:37:01.800 335 15717.31 581.00 57122.28 88888.00 2002-12-01 02:37:02.800 335 15717.70 581.12 57121.55 88888.00 2002-12-01 02:37:03.800 335 15717.31 581.00 57122.04 88888.00 2002-12-01 02:37:04.800 335 15717.18 580.13 57121.79 88888.00 2002-12-01 02:37:05.800 335 15717.31 580.50 57122.64 88888.00 2002-12-01 02:37:06.800 335 15717.18 581.00 57122.16 88888.00 2002-12-01 02:37:07.800 335 15717.57 580.26 57121.91 88888.00 2002-12-01 02:37:08.800 335 15717.05 580.26 57122.16 88888.00 2002-12-01 02:37:09.800 335 15717.44 580.75 57121.67 88888.00 2002-12-01 02:37:10.800 335 15717.31 580.13 57121.55 88888.00 2002-12-01 02:37:11.800 335 15717.44 580.63 57122.04 88888.00 2002-12-01 02:37:12.800 335 15717.70 579.76 57121.30 88888.00 2002-12-01 02:37:13.800 335 15716.79 580.13 57121.42 88888.00 2002-12-01 02:37:14.800 335 15716.79 579.88 57121.67 88888.00 2002-12-01 02:37:15.800 335 15717.31 580.13 57121.91 88888.00 2002-12-01 02:37:16.800 335 15717.31 579.14 57121.55 88888.00 2002-12-01 02:37:17.800 335 15716.92 579.51 57121.55 88888.00 2002-12-01 02:37:18.800 335 15716.79 579.26 57121.30 88888.00 2002-12-01 02:37:19.800 335 15716.53 579.26 57121.67 88888.00 2002-12-01 02:37:20.800 335 15716.40 579.39 57121.55 88888.00 2002-12-01 02:37:21.800 335 15716.92 578.52 57121.42 88888.00 2002-12-01 02:37:22.800 335 15717.05 578.77 57120.45 88888.00 2002-12-01 02:37:23.800 335 15717.05 578.40 57121.06 88888.00 2002-12-01 02:37:24.800 335 15716.40 578.77 57121.06 88888.00 2002-12-01 02:37:25.800 335 15716.53 578.27 57120.45 88888.00 2002-12-01 02:37:26.800 335 15716.66 578.40 57120.57 88888.00 2002-12-01 02:37:27.800 335 15716.79 578.77 57120.45 88888.00 2002-12-01 02:37:28.800 335 15715.62 577.90 57120.57 88888.00 2002-12-01 02:37:29.800 335 15716.79 578.64 57120.20 88888.00 2002-12-01 02:37:30.800 335 15716.14 578.03 57120.08 88888.00 2002-12-01 02:37:31.800 335 15715.75 578.03 57120.57 88888.00 2002-12-01 02:37:32.800 335 15716.27 577.41 57119.34 88888.00 2002-12-01 02:37:33.800 335 15716.01 578.64 57120.57 88888.00 2002-12-01 02:37:34.800 335 15716.01 577.90 57119.59 88888.00 2002-12-01 02:37:35.800 335 15716.14 577.28 57119.96 88888.00 2002-12-01 02:37:36.800 335 15715.88 577.28 57119.47 88888.00 2002-12-01 02:37:37.800 335 15716.01 577.53 57119.71 88888.00 2002-12-01 02:37:38.800 335 15715.62 577.03 57119.59 88888.00 2002-12-01 02:37:39.800 335 15715.49 577.53 57119.71 88888.00 2002-12-01 02:37:40.800 335 15715.36 577.03 57118.86 88888.00 2002-12-01 02:37:41.800 335 15714.97 577.78 57119.59 88888.00 2002-12-01 02:37:42.800 335 15715.23 576.91 57118.98 88888.00 2002-12-01 02:37:43.800 335 15714.06 577.28 57118.98 88888.00 2002-12-01 02:37:44.800 335 15714.71 577.03 57119.22 88888.00 2002-12-01 02:37:45.800 335 15715.23 577.28 57118.73 88888.00 2002-12-01 02:37:46.800 335 15713.93 576.66 57119.47 88888.00 2002-12-01 02:37:47.800 335 15714.32 576.79 57118.49 88888.00 2002-12-01 02:37:48.800 335 15713.80 576.79 57118.25 88888.00 2002-12-01 02:37:49.800 335 15714.06 576.29 57117.75 88888.00 2002-12-01 02:37:50.800 335 15713.80 576.17 57118.37 88888.00 2002-12-01 02:37:51.800 335 15713.93 576.04 57118.37 88888.00 2002-12-01 02:37:52.800 335 15713.67 576.04 57117.75 88888.00 2002-12-01 02:37:53.800 335 15713.54 576.17 57118.61 88888.00 2002-12-01 02:37:54.800 335 15713.93 575.92 57118.12 88888.00 2002-12-01 02:37:55.800 335 15713.15 576.29 57118.12 88888.00 2002-12-01 02:37:56.800 335 15713.28 575.67 57117.88 88888.00 2002-12-01 02:37:57.800 335 15713.15 575.42 57117.14 88888.00 2002-12-01 02:37:58.800 335 15713.41 575.92 57117.39 88888.00 2002-12-01 02:37:59.800 335 15712.76 575.05 57117.27 88888.00 2002-12-01 02:38:00.800 335 15713.02 575.42 57117.51 88888.00 2002-12-01 02:38:01.800 335 15713.28 575.42 57117.27 88888.00 2002-12-01 02:38:02.800 335 15713.15 574.81 57117.27 88888.00 2002-12-01 02:38:03.800 335 15712.76 574.56 57117.51 88888.00 2002-12-01 02:38:04.800 335 15713.28 574.56 57116.53 88888.00 2002-12-01 02:38:05.800 335 15712.89 575.42 57116.29 88888.00 2002-12-01 02:38:06.800 335 15712.76 574.81 57117.02 88888.00 2002-12-01 02:38:07.800 335 15712.89 573.94 57116.29 88888.00 2002-12-01 02:38:08.800 335 15712.37 575.05 57115.68 88888.00 2002-12-01 02:38:09.800 335 15712.76 574.43 57116.78 88888.00 2002-12-01 02:38:10.800 335 15712.76 574.19 57116.53 88888.00 2002-12-01 02:38:11.800 335 15712.63 574.68 57116.41 88888.00 2002-12-01 02:38:12.800 335 15712.11 574.31 57115.43 88888.00 2002-12-01 02:38:13.800 335 15711.72 574.68 57116.04 88888.00 2002-12-01 02:38:14.800 335 15712.50 574.19 57115.55 88888.00 2002-12-01 02:38:15.800 335 15713.02 574.81 57115.43 88888.00 2002-12-01 02:38:16.800 335 15711.98 574.19 57116.17 88888.00 2002-12-01 02:38:17.800 335 15712.50 574.06 57115.80 88888.00 2002-12-01 02:38:18.800 335 15711.98 574.06 57115.31 88888.00 2002-12-01 02:38:19.800 335 15711.59 573.94 57115.31 88888.00 2002-12-01 02:38:20.800 335 15711.98 574.31 57114.82 88888.00 2002-12-01 02:38:21.800 335 15711.46 574.31 57115.31 88888.00 2002-12-01 02:38:22.800 335 15711.46 573.81 57114.95 88888.00 2002-12-01 02:38:23.800 335 15711.85 574.43 57114.95 88888.00 2002-12-01 02:38:24.800 335 15710.81 573.57 57114.82 88888.00 2002-12-01 02:38:25.800 335 15711.59 573.69 57114.45 88888.00 2002-12-01 02:38:26.800 335 15711.59 573.07 57114.33 88888.00 2002-12-01 02:38:27.800 335 15711.20 573.94 57114.45 88888.00 2002-12-01 02:38:28.800 335 15710.42 573.57 57114.45 88888.00 2002-12-01 02:38:29.800 335 15711.07 573.94 57114.09 88888.00 2002-12-01 02:38:30.800 335 15710.42 573.94 57113.84 88888.00 2002-12-01 02:38:31.800 335 15711.07 573.69 57113.84 88888.00 2002-12-01 02:38:32.800 335 15710.68 572.82 57114.21 88888.00 2002-12-01 02:38:33.800 335 15710.68 573.32 57113.84 88888.00 2002-12-01 02:38:34.800 335 15710.81 573.44 57113.72 88888.00 2002-12-01 02:38:35.800 335 15710.55 572.95 57113.84 88888.00 2002-12-01 02:38:36.800 335 15710.68 573.20 57113.48 88888.00 2002-12-01 02:38:37.800 335 15710.94 573.07 57113.36 88888.00 2002-12-01 02:38:38.800 335 15710.81 572.70 57113.72 88888.00 2002-12-01 02:38:39.800 335 15710.16 573.20 57113.36 88888.00 2002-12-01 02:38:40.800 335 15710.55 572.95 57112.99 88888.00 2002-12-01 02:38:41.800 335 15710.94 572.45 57113.23 88888.00 2002-12-01 02:38:42.800 335 15710.55 571.83 57113.72 88888.00 2002-12-01 02:38:43.800 335 15710.16 572.58 57113.36 88888.00 2002-12-01 02:38:44.800 335 15710.55 572.70 57112.50 88888.00 2002-12-01 02:38:45.800 335 15710.55 572.95 57112.99 88888.00 2002-12-01 02:38:46.800 335 15709.51 572.70 57112.86 88888.00 2002-12-01 02:38:47.800 335 15710.16 572.58 57112.74 88888.00 2002-12-01 02:38:48.800 335 15709.51 572.45 57112.99 88888.00 2002-12-01 02:38:49.800 335 15710.55 571.71 57112.50 88888.00 2002-12-01 02:38:50.800 335 15709.64 571.83 57112.99 88888.00 2002-12-01 02:38:51.800 335 15710.03 572.45 57112.86 88888.00 2002-12-01 02:38:52.800 335 15710.42 571.59 57112.13 88888.00 2002-12-01 02:38:53.800 335 15710.29 572.33 57112.74 88888.00 2002-12-01 02:38:54.800 335 15710.16 571.83 57112.62 88888.00 2002-12-01 02:38:55.800 335 15710.68 571.83 57112.13 88888.00 2002-12-01 02:38:56.800 335 15710.03 572.08 57112.01 88888.00 2002-12-01 02:38:57.800 335 15710.16 571.59 57112.38 88888.00 2002-12-01 02:38:58.800 335 15710.42 572.20 57112.50 88888.00 2002-12-01 02:38:59.800 335 15710.42 572.08 57111.89 88888.00 2002-12-01 02:39:00.800 335 15709.90 571.96 57111.77 88888.00 2002-12-01 02:39:01.800 335 15710.42 572.08 57112.01 88888.00 2002-12-01 02:39:02.800 335 15710.68 571.46 57112.25 88888.00 2002-12-01 02:39:03.800 335 15710.16 571.96 57112.01 88888.00 2002-12-01 02:39:04.800 335 15710.68 571.71 57111.89 88888.00 2002-12-01 02:39:05.800 335 15710.81 571.34 57111.52 88888.00 2002-12-01 02:39:06.800 335 15710.03 571.59 57111.28 88888.00 2002-12-01 02:39:07.800 335 15710.16 571.83 57111.28 88888.00 2002-12-01 02:39:08.800 335 15710.68 571.71 57111.89 88888.00 2002-12-01 02:39:09.800 335 15710.81 572.08 57111.03 88888.00 2002-12-01 02:39:10.800 335 15710.29 571.34 57111.28 88888.00 2002-12-01 02:39:11.800 335 15710.81 571.71 57111.64 88888.00 2002-12-01 02:39:12.800 335 15710.03 571.71 57111.40 88888.00 2002-12-01 02:39:13.800 335 15710.55 571.34 57111.89 88888.00 2002-12-01 02:39:14.800 335 15710.81 571.71 57110.79 88888.00 2002-12-01 02:39:15.800 335 15710.68 571.46 57111.64 88888.00 2002-12-01 02:39:16.800 335 15711.07 570.97 57111.40 88888.00 2002-12-01 02:39:17.800 335 15710.94 571.96 57111.15 88888.00 2002-12-01 02:39:18.800 335 15710.68 571.71 57111.03 88888.00 2002-12-01 02:39:19.800 335 15711.33 571.09 57111.64 88888.00 2002-12-01 02:39:20.800 335 15710.29 571.46 57110.42 88888.00 2002-12-01 02:39:21.800 335 15710.94 570.59 57110.66 88888.00 2002-12-01 02:39:22.800 335 15710.42 571.34 57110.66 88888.00 2002-12-01 02:39:23.800 335 15710.29 571.09 57110.79 88888.00 2002-12-01 02:39:24.800 335 15710.42 571.46 57111.15 88888.00 2002-12-01 02:39:25.800 335 15711.07 570.47 57111.28 88888.00 2002-12-01 02:39:26.800 335 15710.55 570.84 57110.42 88888.00 2002-12-01 02:39:27.800 335 15711.33 571.21 57111.03 88888.00 2002-12-01 02:39:28.800 335 15711.07 570.97 57110.30 88888.00 2002-12-01 02:39:29.800 335 15711.46 570.72 57110.18 88888.00 2002-12-01 02:39:30.800 335 15711.46 570.84 57110.42 88888.00 2002-12-01 02:39:31.800 335 15711.07 570.35 57110.79 88888.00 2002-12-01 02:39:32.800 335 15711.20 570.22 57110.30 88888.00 2002-12-01 02:39:33.800 335 15710.81 571.46 57110.79 88888.00 2002-12-01 02:39:34.800 335 15711.20 570.84 57110.30 88888.00 2002-12-01 02:39:35.800 335 15711.20 570.35 57110.79 88888.00 2002-12-01 02:39:36.800 335 15711.33 570.72 57110.54 88888.00 2002-12-01 02:39:37.800 335 15711.07 570.84 57110.66 88888.00 2002-12-01 02:39:38.800 335 15711.33 570.22 57110.66 88888.00 2002-12-01 02:39:39.800 335 15711.72 570.84 57110.42 88888.00 2002-12-01 02:39:40.800 335 15711.33 570.47 57110.66 88888.00 2002-12-01 02:39:41.800 335 15710.94 570.59 57109.93 88888.00 2002-12-01 02:39:42.800 335 15711.20 570.47 57110.30 88888.00 2002-12-01 02:39:43.800 335 15711.46 570.10 57110.42 88888.00 2002-12-01 02:39:44.800 335 15711.33 570.47 57110.54 88888.00 2002-12-01 02:39:45.800 335 15711.72 570.47 57110.30 88888.00 2002-12-01 02:39:46.800 335 15712.11 570.22 57110.66 88888.00 2002-12-01 02:39:47.800 335 15711.07 570.22 57110.42 88888.00 2002-12-01 02:39:48.800 335 15711.46 570.59 57109.93 88888.00 2002-12-01 02:39:49.800 335 15711.20 570.47 57109.93 88888.00 2002-12-01 02:39:50.800 335 15711.85 570.10 57109.93 88888.00 2002-12-01 02:39:51.800 335 15711.46 570.10 57110.05 88888.00 2002-12-01 02:39:52.800 335 15711.20 570.35 57109.56 88888.00 2002-12-01 02:39:53.800 335 15711.98 569.98 57109.69 88888.00 2002-12-01 02:39:54.800 335 15711.46 569.73 57109.56 88888.00 2002-12-01 02:39:55.800 335 15711.85 569.73 57110.05 88888.00 2002-12-01 02:39:56.800 335 15712.37 568.98 57109.56 88888.00 2002-12-01 02:39:57.800 335 15712.11 569.48 57109.81 88888.00 2002-12-01 02:39:58.800 335 15711.20 569.36 57109.69 88888.00 2002-12-01 02:39:59.800 335 15711.98 569.36 57109.69 88888.00 2002-12-01 02:40:00.800 335 15711.46 569.48 57109.44 88888.00 2002-12-01 02:40:01.800 335 15711.72 568.74 57109.44 88888.00 2002-12-01 02:40:02.800 335 15711.07 569.60 57108.95 88888.00 2002-12-01 02:40:03.800 335 15711.33 568.74 57109.20 88888.00 2002-12-01 02:40:04.800 335 15711.33 569.23 57109.44 88888.00 2002-12-01 02:40:05.800 335 15711.72 568.98 57109.81 88888.00 2002-12-01 02:40:06.800 335 15711.33 569.23 57109.69 88888.00 2002-12-01 02:40:07.800 335 15711.07 568.74 57109.07 88888.00 2002-12-01 02:40:08.800 335 15710.68 568.37 57109.69 88888.00 2002-12-01 02:40:09.800 335 15710.55 568.24 57109.56 88888.00 2002-12-01 02:40:10.800 335 15711.59 568.37 57109.07 88888.00 2002-12-01 02:40:11.800 335 15710.68 567.87 57108.83 88888.00 2002-12-01 02:40:12.800 335 15710.29 568.37 57108.83 88888.00 2002-12-01 02:40:13.800 335 15711.07 568.24 57108.95 88888.00 2002-12-01 02:40:14.800 335 15710.55 568.86 57108.95 88888.00 2002-12-01 02:40:15.800 335 15711.20 567.75 57109.20 88888.00 2002-12-01 02:40:16.800 335 15710.42 568.37 57108.95 88888.00 2002-12-01 02:40:17.800 335 15710.55 568.49 57109.07 88888.00 2002-12-01 02:40:18.800 335 15711.20 567.37 57108.71 88888.00 2002-12-01 02:40:19.800 335 15710.42 567.99 57108.83 88888.00 2002-12-01 02:40:20.800 335 15710.94 567.75 57108.34 88888.00 2002-12-01 02:40:21.800 335 15710.55 568.49 57108.95 88888.00 2002-12-01 02:40:22.800 335 15711.07 567.50 57108.95 88888.00 2002-12-01 02:40:23.800 335 15710.55 568.37 57108.59 88888.00 2002-12-01 02:40:24.800 335 15710.16 567.87 57109.32 88888.00 2002-12-01 02:40:25.800 335 15710.03 566.76 57108.83 88888.00 2002-12-01 02:40:26.800 335 15710.16 568.12 57108.59 88888.00 2002-12-01 02:40:27.800 335 15709.90 567.25 57108.83 88888.00 2002-12-01 02:40:28.800 335 15710.03 567.37 57108.22 88888.00 2002-12-01 02:40:29.800 335 15710.03 567.75 57108.34 88888.00 2002-12-01 02:40:30.800 335 15709.12 567.37 57108.34 88888.00 2002-12-01 02:40:31.800 335 15709.90 567.13 57108.34 88888.00 2002-12-01 02:40:32.800 335 15709.77 567.37 57108.34 88888.00 2002-12-01 02:40:33.800 335 15709.38 566.63 57108.46 88888.00 2002-12-01 02:40:34.800 335 15709.51 566.88 57107.48 88888.00 2002-12-01 02:40:35.800 335 15708.99 566.51 57108.34 88888.00 2002-12-01 02:40:36.800 335 15709.38 566.88 57108.22 88888.00 2002-12-01 02:40:37.800 335 15709.12 566.88 57108.71 88888.00 2002-12-01 02:40:38.800 335 15708.99 566.38 57107.85 88888.00 2002-12-01 02:40:39.800 335 15709.77 566.38 57108.22 88888.00 2002-12-01 02:40:40.800 335 15709.51 566.26 57107.85 88888.00 2002-12-01 02:40:41.800 335 15708.99 566.88 57107.97 88888.00 2002-12-01 02:40:42.800 335 15709.25 566.76 57107.97 88888.00 2002-12-01 02:40:43.800 335 15710.03 566.14 57108.10 88888.00 2002-12-01 02:40:44.800 335 15709.77 566.14 57108.22 88888.00 2002-12-01 02:40:45.800 335 15709.38 566.26 57107.36 88888.00 2002-12-01 02:40:46.800 335 15709.51 567.25 57107.73 88888.00 2002-12-01 02:40:47.800 335 15710.16 567.13 57107.61 88888.00 2002-12-01 02:40:48.800 335 15709.38 566.14 57108.10 88888.00 2002-12-01 02:40:49.800 335 15709.51 566.14 57107.48 88888.00 2002-12-01 02:40:50.800 335 15709.51 566.88 57107.36 88888.00 2002-12-01 02:40:51.800 335 15708.99 566.26 57107.61 88888.00 2002-12-01 02:40:52.800 335 15708.99 565.76 57107.36 88888.00 2002-12-01 02:40:53.800 335 15709.25 566.14 57106.63 88888.00 2002-12-01 02:40:54.800 335 15709.38 566.51 57107.00 88888.00 2002-12-01 02:40:55.800 335 15709.12 565.89 57106.88 88888.00 2002-12-01 02:40:56.800 335 15708.73 566.51 57106.51 88888.00 2002-12-01 02:40:57.800 335 15709.25 565.02 57106.88 88888.00 2002-12-01 02:40:58.800 335 15709.51 566.01 57107.48 88888.00 2002-12-01 02:40:59.800 335 15708.47 565.64 57106.88 88888.00 2002-12-01 02:41:00.800 335 15709.51 565.52 57107.12 88888.00 2002-12-01 02:41:01.800 335 15709.12 565.76 57107.36 88888.00 2002-12-01 02:41:02.800 335 15709.25 565.89 57106.51 88888.00 2002-12-01 02:41:03.800 335 15709.25 565.64 57107.00 88888.00 2002-12-01 02:41:04.800 335 15708.99 565.14 57106.88 88888.00 2002-12-01 02:41:05.800 335 15709.64 565.02 57106.88 88888.00 2002-12-01 02:41:06.800 335 15709.12 565.64 57106.51 88888.00 2002-12-01 02:41:07.800 335 15709.25 565.39 57106.51 88888.00 2002-12-01 02:41:08.800 335 15709.51 565.39 57107.00 88888.00 2002-12-01 02:41:09.800 335 15708.60 565.64 57107.24 88888.00 2002-12-01 02:41:10.800 335 15709.25 564.90 57106.75 88888.00 2002-12-01 02:41:11.800 335 15709.12 565.89 57106.51 88888.00 2002-12-01 02:41:12.800 335 15709.64 565.02 57106.39 88888.00 2002-12-01 02:41:13.800 335 15708.99 565.27 57106.39 88888.00 2002-12-01 02:41:14.800 335 15708.86 565.52 57106.88 88888.00 2002-12-01 02:41:15.800 335 15708.73 564.53 57106.88 88888.00 2002-12-01 02:41:16.800 335 15709.25 564.77 57106.14 88888.00 2002-12-01 02:41:17.800 335 15708.60 564.53 57106.39 88888.00 2002-12-01 02:41:18.800 335 15708.73 565.02 57106.51 88888.00 2002-12-01 02:41:19.800 335 15708.99 564.77 57106.26 88888.00 2002-12-01 02:41:20.800 335 15709.25 564.65 57105.65 88888.00 2002-12-01 02:41:21.800 335 15708.73 564.53 57106.39 88888.00 2002-12-01 02:41:22.800 335 15709.12 564.53 57106.39 88888.00 2002-12-01 02:41:23.800 335 15709.51 564.53 57106.02 88888.00 2002-12-01 02:41:24.800 335 15708.99 564.15 57106.51 88888.00 2002-12-01 02:41:25.800 335 15709.12 564.28 57106.14 88888.00 2002-12-01 02:41:26.800 335 15709.38 564.65 57105.65 88888.00 2002-12-01 02:41:27.800 335 15709.64 564.28 57106.39 88888.00 2002-12-01 02:41:28.800 335 15708.99 564.28 57106.02 88888.00 2002-12-01 02:41:29.800 335 15709.25 564.28 57106.63 88888.00 2002-12-01 02:41:30.800 335 15709.51 564.90 57106.14 88888.00 2002-12-01 02:41:31.800 335 15708.99 564.15 57105.77 88888.00 2002-12-01 02:41:32.800 335 15709.77 563.78 57105.04 88888.00 2002-12-01 02:41:33.800 335 15709.90 564.40 57106.14 88888.00 2002-12-01 02:41:34.800 335 15709.51 563.78 57105.53 88888.00 2002-12-01 02:41:35.800 335 15709.25 564.28 57106.26 88888.00 2002-12-01 02:41:36.800 335 15709.51 563.91 57106.26 88888.00 2002-12-01 02:41:37.800 335 15709.51 563.91 57106.02 88888.00 2002-12-01 02:41:38.800 335 15710.16 564.15 57105.65 88888.00 2002-12-01 02:41:39.800 335 15708.99 563.66 57105.77 88888.00 2002-12-01 02:41:40.800 335 15708.99 563.91 57105.77 88888.00 2002-12-01 02:41:41.800 335 15709.51 564.03 57105.89 88888.00 2002-12-01 02:41:42.800 335 15709.25 564.53 57105.53 88888.00 2002-12-01 02:41:43.800 335 15709.38 564.53 57105.77 88888.00 2002-12-01 02:41:44.800 335 15708.86 564.03 57105.65 88888.00 2002-12-01 02:41:45.800 335 15709.64 563.78 57105.53 88888.00 2002-12-01 02:41:46.800 335 15709.90 564.03 57105.77 88888.00 2002-12-01 02:41:47.800 335 15709.77 563.78 57106.14 88888.00 2002-12-01 02:41:48.800 335 15709.51 564.03 57106.02 88888.00 2002-12-01 02:41:49.800 335 15710.55 564.28 57105.65 88888.00 2002-12-01 02:41:50.800 335 15710.16 563.66 57106.02 88888.00 2002-12-01 02:41:51.800 335 15709.77 563.78 57105.16 88888.00 2002-12-01 02:41:52.800 335 15710.16 563.41 57105.53 88888.00 2002-12-01 02:41:53.800 335 15710.16 563.66 57105.65 88888.00 2002-12-01 02:41:54.800 335 15710.16 563.66 57105.16 88888.00 2002-12-01 02:41:55.800 335 15710.42 562.79 57105.16 88888.00 2002-12-01 02:41:56.800 335 15711.07 562.79 57105.89 88888.00 2002-12-01 02:41:57.800 335 15710.29 563.78 57105.29 88888.00 2002-12-01 02:41:58.800 335 15710.03 563.29 57105.04 88888.00 2002-12-01 02:41:59.800 335 15710.55 563.16 57104.92 88888.00 2002-12-01 02:42:00.800 335 15710.94 562.79 57105.53 88888.00 2002-12-01 02:42:01.800 335 15710.16 563.41 57105.04 88888.00 2002-12-01 02:42:02.800 335 15710.55 563.91 57104.67 88888.00 2002-12-01 02:42:03.800 335 15711.33 562.54 57105.29 88888.00 2002-12-01 02:42:04.800 335 15710.55 562.92 57105.65 88888.00 2002-12-01 02:42:05.800 335 15710.03 562.92 57104.92 88888.00 2002-12-01 02:42:06.800 335 15710.68 563.41 57105.04 88888.00 2002-12-01 02:42:07.800 335 15710.42 563.91 57104.43 88888.00 2002-12-01 02:42:08.800 335 15710.55 562.67 57105.77 88888.00 2002-12-01 02:42:09.800 335 15711.07 563.04 57105.77 88888.00 2002-12-01 02:42:10.800 335 15710.81 563.53 57105.04 88888.00 2002-12-01 02:42:11.800 335 15710.42 563.41 57104.92 88888.00 2002-12-01 02:42:12.800 335 15710.81 562.79 57105.53 88888.00 2002-12-01 02:42:13.800 335 15710.29 563.04 57105.65 88888.00 2002-12-01 02:42:14.800 335 15711.20 563.04 57104.43 88888.00 2002-12-01 02:42:15.800 335 15711.20 563.16 57105.04 88888.00 2002-12-01 02:42:16.800 335 15711.85 562.79 57104.92 88888.00 2002-12-01 02:42:17.800 335 15711.07 562.79 57105.53 88888.00 2002-12-01 02:42:18.800 335 15710.81 562.67 57104.55 88888.00 2002-12-01 02:42:19.800 335 15710.42 562.67 57105.53 88888.00 2002-12-01 02:42:20.800 335 15710.29 562.42 57104.92 88888.00 2002-12-01 02:42:21.800 335 15710.68 562.17 57105.04 88888.00 2002-12-01 02:42:22.800 335 15710.55 562.05 57104.30 88888.00 2002-12-01 02:42:23.800 335 15711.33 562.30 57105.04 88888.00 2002-12-01 02:42:24.800 335 15710.55 560.93 57104.67 88888.00 2002-12-01 02:42:25.800 335 15710.94 562.05 57104.55 88888.00 2002-12-01 02:42:26.800 335 15711.59 561.92 57104.67 88888.00 2002-12-01 02:42:27.800 335 15710.55 562.17 57104.30 88888.00 2002-12-01 02:42:28.800 335 15711.20 561.80 57104.67 88888.00 2002-12-01 02:42:29.800 335 15710.94 561.92 57104.55 88888.00 2002-12-01 02:42:30.800 335 15711.20 561.43 57104.43 88888.00 2002-12-01 02:42:31.800 335 15711.33 561.55 57104.67 88888.00 2002-12-01 02:42:32.800 335 15712.11 561.68 57104.67 88888.00 2002-12-01 02:42:33.800 335 15711.59 561.55 57103.70 88888.00 2002-12-01 02:42:34.800 335 15711.07 562.17 57104.55 88888.00 2002-12-01 02:42:35.800 335 15711.07 561.31 57103.94 88888.00 2002-12-01 02:42:36.800 335 15710.94 560.93 57104.06 88888.00 2002-12-01 02:42:37.800 335 15710.42 561.31 57104.30 88888.00 2002-12-01 02:42:38.800 335 15711.59 561.31 57104.30 88888.00 2002-12-01 02:42:39.800 335 15710.55 560.93 57104.06 88888.00 2002-12-01 02:42:40.800 335 15710.81 560.56 57103.82 88888.00 2002-12-01 02:42:41.800 335 15710.68 560.93 57104.06 88888.00 2002-12-01 02:42:42.800 335 15710.55 560.44 57103.45 88888.00 2002-12-01 02:42:43.800 335 15710.42 561.06 57103.82 88888.00 2002-12-01 02:42:44.800 335 15710.03 560.19 57102.96 88888.00 2002-12-01 02:42:45.800 335 15711.46 560.31 57103.45 88888.00 2002-12-01 02:42:46.800 335 15710.81 560.69 57103.82 88888.00 2002-12-01 02:42:47.800 335 15709.77 560.69 57104.18 88888.00 2002-12-01 02:42:48.800 335 15710.55 560.93 57103.33 88888.00 2002-12-01 02:42:49.800 335 15710.16 560.56 57103.94 88888.00 2002-12-01 02:42:50.800 335 15710.55 560.69 57103.21 88888.00 2002-12-01 02:42:51.800 335 15710.81 560.07 57102.59 88888.00 2002-12-01 02:42:52.800 335 15710.81 560.44 57103.33 88888.00 2002-12-01 02:42:53.800 335 15710.29 560.19 57103.57 88888.00 2002-12-01 02:42:54.800 335 15710.03 559.94 57102.35 88888.00 2002-12-01 02:42:55.800 335 15711.07 559.20 57102.72 88888.00 2002-12-01 02:42:56.800 335 15709.51 560.07 57102.84 88888.00 2002-12-01 02:42:57.800 335 15710.16 559.57 57103.21 88888.00 2002-12-01 02:42:58.800 335 15710.16 558.95 57102.96 88888.00 2002-12-01 02:42:59.800 335 15710.29 559.57 57102.59 88888.00 2002-12-01 02:43:00.800 335 15709.51 558.95 57102.47 88888.00 2002-12-01 02:43:01.800 335 15711.20 558.83 57102.96 88888.00 2002-12-01 02:43:02.800 335 15710.68 558.70 57102.47 88888.00 2002-12-01 02:43:03.800 335 15709.77 558.95 57102.47 88888.00 2002-12-01 02:43:04.800 335 15710.42 558.21 57102.47 88888.00 2002-12-01 02:43:05.800 335 15710.16 558.46 57102.84 88888.00 2002-12-01 02:43:06.800 335 15710.29 558.83 57102.35 88888.00 2002-12-01 02:43:07.800 335 15710.16 558.83 57102.23 88888.00 2002-12-01 02:43:08.800 335 15710.68 558.46 57102.11 88888.00 2002-12-01 02:43:09.800 335 15710.16 557.96 57102.47 88888.00 2002-12-01 02:43:10.800 335 15709.64 558.21 57102.96 88888.00 2002-12-01 02:43:11.800 335 15709.64 558.21 57102.47 88888.00 2002-12-01 02:43:12.800 335 15710.29 557.96 57102.11 88888.00 2002-12-01 02:43:13.800 335 15710.16 557.59 57102.47 88888.00 2002-12-01 02:43:14.800 335 15709.25 557.71 57101.98 88888.00 2002-12-01 02:43:15.800 335 15709.77 557.22 57102.47 88888.00 2002-12-01 02:43:16.800 335 15710.03 557.09 57102.23 88888.00 2002-12-01 02:43:17.800 335 15709.12 557.34 57101.98 88888.00 2002-12-01 02:43:18.800 335 15710.16 557.59 57101.98 88888.00 2002-12-01 02:43:19.800 335 15709.90 557.22 57101.50 88888.00 2002-12-01 02:43:20.800 335 15709.90 557.09 57101.37 88888.00 2002-12-01 02:43:21.800 335 15709.90 557.34 57101.98 88888.00 2002-12-01 02:43:22.800 335 15710.29 556.48 57100.88 88888.00 2002-12-01 02:43:23.800 335 15710.29 556.60 57101.74 88888.00 2002-12-01 02:43:24.800 335 15710.55 556.72 57101.62 88888.00 2002-12-01 02:43:25.800 335 15709.77 556.72 57101.00 88888.00 2002-12-01 02:43:26.800 335 15708.99 556.23 57101.13 88888.00 2002-12-01 02:43:27.800 335 15709.25 555.73 57101.50 88888.00 2002-12-01 02:43:28.800 335 15709.64 555.98 57101.50 88888.00 2002-12-01 02:43:29.800 335 15710.29 555.73 57100.76 88888.00 2002-12-01 02:43:30.800 335 15709.77 556.23 57101.25 88888.00 2002-12-01 02:43:31.800 335 15709.90 555.61 57100.88 88888.00 2002-12-01 02:43:32.800 335 15708.60 555.61 57100.88 88888.00 2002-12-01 02:43:33.800 335 15709.51 555.73 57101.00 88888.00 2002-12-01 02:43:34.800 335 15709.64 555.24 57101.00 88888.00 2002-12-01 02:43:35.800 335 15709.51 555.11 57101.37 88888.00 2002-12-01 02:43:36.800 335 15709.51 555.36 57101.13 88888.00 2002-12-01 02:43:37.800 335 15709.25 554.49 57101.50 88888.00 2002-12-01 02:43:38.800 335 15709.51 555.11 57100.52 88888.00 2002-12-01 02:43:39.800 335 15709.51 555.11 57100.88 88888.00 2002-12-01 02:43:40.800 335 15709.12 555.48 57100.76 88888.00 2002-12-01 02:43:41.800 335 15709.51 554.87 57100.88 88888.00 2002-12-01 02:43:42.800 335 15709.12 554.49 57101.37 88888.00 2002-12-01 02:43:43.800 335 15709.51 554.62 57100.88 88888.00 2002-12-01 02:43:44.800 335 15709.12 554.87 57100.64 88888.00 2002-12-01 02:43:45.800 335 15709.51 554.49 57100.64 88888.00 2002-12-01 02:43:46.800 335 15708.73 553.87 57100.27 88888.00 2002-12-01 02:43:47.800 335 15709.25 554.87 57100.64 88888.00 2002-12-01 02:43:48.800 335 15709.12 554.62 57101.25 88888.00 2002-12-01 02:43:49.800 335 15709.38 554.49 57100.52 88888.00 2002-12-01 02:43:50.800 335 15708.47 553.87 57100.39 88888.00 2002-12-01 02:43:51.800 335 15709.12 554.12 57100.64 88888.00 2002-12-01 02:43:52.800 335 15708.99 554.00 57100.88 88888.00 2002-12-01 02:43:53.800 335 15709.51 554.37 57099.91 88888.00 2002-12-01 02:43:54.800 335 15709.12 554.25 57100.39 88888.00 2002-12-01 02:43:55.800 335 15708.73 553.75 57100.64 88888.00 2002-12-01 02:43:56.800 335 15709.38 553.75 57099.91 88888.00 2002-12-01 02:43:57.800 335 15709.38 553.75 57100.03 88888.00 2002-12-01 02:43:58.800 335 15709.38 554.37 57100.39 88888.00 2002-12-01 02:43:59.800 335 15709.25 553.50 57100.03 88888.00 2002-12-01 02:44:00.800 335 15709.25 553.25 57101.00 88888.00 2002-12-01 02:44:01.800 335 15708.99 553.25 57100.03 88888.00 2002-12-01 02:44:02.800 335 15709.90 553.25 57100.27 88888.00 2002-12-01 02:44:03.800 335 15709.51 552.76 57100.39 88888.00 2002-12-01 02:44:04.800 335 15709.25 553.50 57100.27 88888.00 2002-12-01 02:44:05.800 335 15708.86 553.13 57099.91 88888.00 2002-12-01 02:44:06.800 335 15709.51 552.88 57100.15 88888.00 2002-12-01 02:44:07.800 335 15709.12 552.39 57100.27 88888.00 2002-12-01 02:44:08.800 335 15709.12 553.75 57100.27 88888.00 2002-12-01 02:44:09.800 335 15708.60 553.50 57100.39 88888.00 2002-12-01 02:44:10.800 335 15708.73 553.25 57100.03 88888.00 2002-12-01 02:44:11.800 335 15708.99 552.88 57100.27 88888.00 2002-12-01 02:44:12.800 335 15708.86 552.39 57100.39 88888.00 2002-12-01 02:44:13.800 335 15708.73 553.63 57099.78 88888.00 2002-12-01 02:44:14.800 335 15707.95 551.89 57099.91 88888.00 2002-12-01 02:44:15.800 335 15707.95 552.39 57100.03 88888.00 2002-12-01 02:44:16.800 335 15707.95 552.51 57100.76 88888.00 2002-12-01 02:44:17.800 335 15709.38 552.02 57100.03 88888.00 2002-12-01 02:44:18.800 335 15708.47 552.39 57099.78 88888.00 2002-12-01 02:44:19.800 335 15708.34 552.64 57100.39 88888.00 2002-12-01 02:44:20.800 335 15708.21 551.89 57100.15 88888.00 2002-12-01 02:44:21.800 335 15707.95 552.39 57099.66 88888.00 2002-12-01 02:44:22.800 335 15707.56 552.26 57100.15 88888.00 2002-12-01 02:44:23.800 335 15707.04 552.64 57100.64 88888.00 2002-12-01 02:44:24.800 335 15707.56 552.14 57100.15 88888.00 2002-12-01 02:44:25.800 335 15707.17 552.39 57099.78 88888.00 2002-12-01 02:44:26.800 335 15707.95 552.02 57100.03 88888.00 2002-12-01 02:44:27.800 335 15707.82 552.02 57100.15 88888.00 2002-12-01 02:44:28.800 335 15708.34 552.02 57100.39 88888.00 2002-12-01 02:44:29.800 335 15707.04 552.02 57099.91 88888.00 2002-12-01 02:44:30.800 335 15707.43 552.39 57100.27 88888.00 2002-12-01 02:44:31.800 335 15707.82 552.14 57100.03 88888.00 2002-12-01 02:44:32.800 335 15707.17 552.26 57100.27 88888.00 2002-12-01 02:44:33.800 335 15706.78 551.52 57100.27 88888.00 2002-12-01 02:44:34.800 335 15707.82 551.77 57101.00 88888.00 2002-12-01 02:44:35.800 335 15706.91 551.15 57099.66 88888.00 2002-12-01 02:44:36.800 335 15707.56 551.77 57099.78 88888.00 2002-12-01 02:44:37.800 335 15706.65 551.64 57099.78 88888.00 2002-12-01 02:44:38.800 335 15706.78 551.64 57099.91 88888.00 2002-12-01 02:44:39.800 335 15706.13 551.40 57099.78 88888.00 2002-12-01 02:44:40.800 335 15707.04 551.27 57099.66 88888.00 2002-12-01 02:44:41.800 335 15706.39 551.64 57099.41 88888.00 2002-12-01 02:44:42.800 335 15707.17 551.77 57099.78 88888.00 2002-12-01 02:44:43.800 335 15706.39 551.40 57099.78 88888.00 2002-12-01 02:44:44.800 335 15706.39 551.52 57099.78 88888.00 2002-12-01 02:44:45.800 335 15707.04 551.40 57099.05 88888.00 2002-12-01 02:44:46.800 335 15706.65 551.40 57100.03 88888.00 2002-12-01 02:44:47.800 335 15705.48 550.90 57100.03 88888.00 2002-12-01 02:44:48.800 335 15706.26 551.03 57098.32 88888.00 2002-12-01 02:44:49.800 335 15706.65 551.40 57099.29 88888.00 2002-12-01 02:44:50.800 335 15705.87 551.15 57099.29 88888.00 2002-12-01 02:44:51.800 335 15705.87 550.90 57099.78 88888.00 2002-12-01 02:44:52.800 335 15706.00 551.15 57099.66 88888.00 2002-12-01 02:44:53.800 335 15705.35 551.03 57099.17 88888.00 2002-12-01 02:44:54.800 335 15705.48 551.03 57099.29 88888.00 2002-12-01 02:44:55.800 335 15706.39 551.40 57098.93 88888.00 2002-12-01 02:44:56.800 335 15706.00 551.15 57099.66 88888.00 2002-12-01 02:44:57.800 335 15706.00 551.89 57099.54 88888.00 2002-12-01 02:44:58.800 335 15704.96 551.03 57099.17 88888.00 2002-12-01 02:44:59.800 335 15705.22 551.27 57099.41 88888.00 2002-12-01 02:45:00.800 335 15706.00 550.78 57099.05 88888.00 2002-12-01 02:45:01.800 335 15705.87 551.15 57099.91 88888.00 2002-12-01 02:45:02.800 335 15705.35 551.03 57099.91 88888.00 2002-12-01 02:45:03.800 335 15705.09 551.15 57099.29 88888.00 2002-12-01 02:45:04.800 335 15705.35 551.15 57099.41 88888.00 2002-12-01 02:45:05.800 335 15705.74 550.78 57099.05 88888.00 2002-12-01 02:45:06.800 335 15705.22 551.15 57098.32 88888.00 2002-12-01 02:45:07.800 335 15705.09 551.27 57099.17 88888.00 2002-12-01 02:45:08.800 335 15705.48 551.15 57099.17 88888.00 2002-12-01 02:45:09.800 335 15705.35 551.27 57098.68 88888.00 2002-12-01 02:45:10.800 335 15704.70 550.78 57099.29 88888.00 2002-12-01 02:45:11.800 335 15705.09 550.90 57099.41 88888.00 2002-12-01 02:45:12.800 335 15704.96 550.53 57099.29 88888.00 2002-12-01 02:45:13.800 335 15705.09 550.41 57098.80 88888.00 2002-12-01 02:45:14.800 335 15704.96 550.41 57098.93 88888.00 2002-12-01 02:45:15.800 335 15704.18 550.41 57098.56 88888.00 2002-12-01 02:45:16.800 335 15705.22 549.79 57099.54 88888.00 2002-12-01 02:45:17.800 335 15704.05 550.28 57098.93 88888.00 2002-12-01 02:45:18.800 335 15704.44 549.91 57099.29 88888.00 2002-12-01 02:45:19.800 335 15704.31 550.41 57099.05 88888.00 2002-12-01 02:45:20.800 335 15704.83 549.91 57099.17 88888.00 2002-12-01 02:45:21.800 335 15704.05 550.16 57099.17 88888.00 2002-12-01 02:45:22.800 335 15704.05 549.66 57098.93 88888.00 2002-12-01 02:45:23.800 335 15704.70 550.41 57100.03 88888.00 2002-12-01 02:45:24.800 335 15703.79 550.28 57099.29 88888.00 2002-12-01 02:45:25.800 335 15704.57 550.41 57098.93 88888.00 2002-12-01 02:45:26.800 335 15703.66 549.04 57098.80 88888.00 2002-12-01 02:45:27.800 335 15703.92 549.54 57098.93 88888.00 2002-12-01 02:45:28.800 335 15704.18 549.79 57099.17 88888.00 2002-12-01 02:45:29.800 335 15704.05 550.16 57098.93 88888.00 2002-12-01 02:45:30.800 335 15703.53 549.79 57100.03 88888.00 2002-12-01 02:45:31.800 335 15703.14 549.17 57098.93 88888.00 2002-12-01 02:45:32.800 335 15703.53 549.91 57099.17 88888.00 2002-12-01 02:45:33.800 335 15703.27 550.03 57098.68 88888.00 2002-12-01 02:45:34.800 335 15703.14 549.79 57099.17 88888.00 2002-12-01 02:45:35.800 335 15703.14 549.42 57098.80 88888.00 2002-12-01 02:45:36.800 335 15703.66 549.79 57098.80 88888.00 2002-12-01 02:45:37.800 335 15703.27 549.91 57099.54 88888.00 2002-12-01 02:45:38.800 335 15703.01 549.54 57099.05 88888.00 2002-12-01 02:45:39.800 335 15702.75 549.66 57099.66 88888.00 2002-12-01 02:45:40.800 335 15703.27 548.67 57098.80 88888.00 2002-12-01 02:45:41.800 335 15703.27 549.17 57099.05 88888.00 2002-12-01 02:45:42.800 335 15702.62 549.66 57098.80 88888.00 2002-12-01 02:45:43.800 335 15702.36 549.66 57098.93 88888.00 2002-12-01 02:45:44.800 335 15702.36 549.42 57098.93 88888.00 2002-12-01 02:45:45.800 335 15702.75 548.92 57099.29 88888.00 2002-12-01 02:45:46.800 335 15702.49 549.66 57098.68 88888.00 2002-12-01 02:45:47.800 335 15701.97 549.29 57098.80 88888.00 2002-12-01 02:45:48.800 335 15701.84 548.92 57099.05 88888.00 2002-12-01 02:45:49.800 335 15702.49 549.04 57099.05 88888.00 2002-12-01 02:45:50.800 335 15701.58 548.92 57099.29 88888.00 2002-12-01 02:45:51.800 335 15702.49 548.30 57098.80 88888.00 2002-12-01 02:45:52.800 335 15702.10 548.18 57099.05 88888.00 2002-12-01 02:45:53.800 335 15702.10 548.80 57098.93 88888.00 2002-12-01 02:45:54.800 335 15702.10 548.30 57099.17 88888.00 2002-12-01 02:45:55.800 335 15701.46 548.42 57099.41 88888.00 2002-12-01 02:45:56.800 335 15701.71 548.55 57099.05 88888.00 2002-12-01 02:45:57.800 335 15701.71 548.55 57099.41 88888.00 2002-12-01 02:45:58.800 335 15702.10 548.67 57099.05 88888.00 2002-12-01 02:45:59.800 335 15701.07 548.55 57099.17 88888.00 2002-12-01 02:46:00.800 335 15701.58 548.05 57098.44 88888.00 2002-12-01 02:46:01.800 335 15701.46 548.18 57099.05 88888.00 2002-12-01 02:46:02.800 335 15701.07 548.05 57098.56 88888.00 2002-12-01 02:46:03.800 335 15701.07 547.81 57098.80 88888.00 2002-12-01 02:46:04.800 335 15701.33 549.42 57098.32 88888.00 2002-12-01 02:46:05.800 335 15700.81 547.93 57098.56 88888.00 2002-12-01 02:46:06.800 335 15701.07 548.05 57099.05 88888.00 2002-12-01 02:46:07.800 335 15700.94 547.68 57099.17 88888.00 2002-12-01 02:46:08.800 335 15700.81 547.56 57099.05 88888.00 2002-12-01 02:46:09.800 335 15700.29 547.56 57098.44 88888.00 2002-12-01 02:46:10.800 335 15700.55 547.68 57098.32 88888.00 2002-12-01 02:46:11.800 335 15700.55 547.68 57098.80 88888.00 2002-12-01 02:46:12.800 335 15700.29 547.68 57098.68 88888.00 2002-12-01 02:46:13.800 335 15700.16 547.81 57098.68 88888.00 2002-12-01 02:46:14.800 335 15699.90 547.43 57098.32 88888.00 2002-12-01 02:46:15.800 335 15700.55 547.68 57098.68 88888.00 2002-12-01 02:46:16.800 335 15700.03 547.68 57098.56 88888.00 2002-12-01 02:46:17.800 335 15701.71 548.18 57098.44 88888.00 2002-12-01 02:46:18.800 335 15700.16 547.56 57098.93 88888.00 2002-12-01 02:46:19.800 335 15700.81 547.06 57098.56 88888.00 2002-12-01 02:46:20.800 335 15699.77 547.68 57098.19 88888.00 2002-12-01 02:46:21.800 335 15700.16 547.31 57098.07 88888.00 2002-12-01 02:46:22.800 335 15700.29 547.31 57098.68 88888.00 2002-12-01 02:46:23.800 335 15700.03 546.94 57098.44 88888.00 2002-12-01 02:46:24.800 335 15700.42 547.06 57098.93 88888.00 2002-12-01 02:46:25.800 335 15700.03 547.06 57098.19 88888.00 2002-12-01 02:46:26.800 335 15699.90 546.94 57099.05 88888.00 2002-12-01 02:46:27.800 335 15699.90 546.81 57098.19 88888.00 2002-12-01 02:46:28.800 335 15699.90 546.94 57098.56 88888.00 2002-12-01 02:46:29.800 335 15699.90 546.44 57099.05 88888.00 2002-12-01 02:46:30.800 335 15699.51 546.57 57098.19 88888.00 2002-12-01 02:46:31.800 335 15699.77 546.57 57098.56 88888.00 2002-12-01 02:46:32.800 335 15699.25 546.44 57097.95 88888.00 2002-12-01 02:46:33.800 335 15699.25 546.69 57098.68 88888.00 2002-12-01 02:46:34.800 335 15699.64 546.44 57098.44 88888.00 2002-12-01 02:46:35.800 335 15698.60 546.44 57098.56 88888.00 2002-12-01 02:46:36.800 335 15698.73 546.20 57098.80 88888.00 2002-12-01 02:46:37.800 335 15698.99 546.32 57098.44 88888.00 2002-12-01 02:46:38.800 335 15699.25 546.69 57098.44 88888.00 2002-12-01 02:46:39.800 335 15699.77 546.44 57098.56 88888.00 2002-12-01 02:46:40.800 335 15698.99 546.44 57097.83 88888.00 2002-12-01 02:46:41.800 335 15698.60 546.32 57097.95 88888.00 2002-12-01 02:46:42.800 335 15698.60 546.44 57098.07 88888.00 2002-12-01 02:46:43.800 335 15698.60 546.32 57098.56 88888.00 2002-12-01 02:46:44.800 335 15698.73 546.44 57098.32 88888.00 2002-12-01 02:46:45.800 335 15698.34 546.20 57098.68 88888.00 2002-12-01 02:46:46.800 335 15698.73 546.32 57098.07 88888.00 2002-12-01 02:46:47.800 335 15698.47 546.44 57097.95 88888.00 2002-12-01 02:46:48.800 335 15698.21 546.32 57097.95 88888.00 2002-12-01 02:46:49.800 335 15698.21 546.07 57098.32 88888.00 2002-12-01 02:46:50.800 335 15698.60 546.32 57098.32 88888.00 2002-12-01 02:46:51.800 335 15698.21 545.95 57097.95 88888.00 2002-12-01 02:46:52.800 335 15698.99 545.82 57098.19 88888.00 2002-12-01 02:46:53.800 335 15698.34 546.57 57098.19 88888.00 2002-12-01 02:46:54.800 335 15698.73 546.20 57098.32 88888.00 2002-12-01 02:46:55.800 335 15697.82 546.20 57098.07 88888.00 2002-12-01 02:46:56.800 335 15697.95 545.45 57097.95 88888.00 2002-12-01 02:46:57.800 335 15698.34 545.58 57097.70 88888.00 2002-12-01 02:46:58.800 335 15697.82 545.82 57097.83 88888.00 2002-12-01 02:46:59.800 335 15698.21 545.20 57098.32 88888.00 2002-12-01 02:47:00.800 335 15698.08 545.58 57098.07 88888.00 2002-12-01 02:47:01.800 335 15697.30 545.33 57097.83 88888.00 2002-12-01 02:47:02.800 335 15696.91 545.58 57097.83 88888.00 2002-12-01 02:47:03.800 335 15697.17 545.20 57097.95 88888.00 2002-12-01 02:47:04.800 335 15697.43 545.58 57097.46 88888.00 2002-12-01 02:47:05.800 335 15697.43 545.08 57097.46 88888.00 2002-12-01 02:47:06.800 335 15697.04 545.08 57097.34 88888.00 2002-12-01 02:47:07.800 335 15696.65 545.45 57097.95 88888.00 2002-12-01 02:47:08.800 335 15697.17 544.83 57097.58 88888.00 2002-12-01 02:47:09.800 335 15697.30 545.58 57097.83 88888.00 2002-12-01 02:47:10.800 335 15697.04 544.83 57098.07 88888.00 2002-12-01 02:47:11.800 335 15696.39 545.08 57097.46 88888.00 2002-12-01 02:47:12.800 335 15696.65 545.20 57097.83 88888.00 2002-12-01 02:47:13.800 335 15696.78 544.96 57097.34 88888.00 2002-12-01 02:47:14.800 335 15697.30 544.59 57098.07 88888.00 2002-12-01 02:47:15.800 335 15697.17 544.71 57097.46 88888.00 2002-12-01 02:47:16.800 335 15696.91 545.20 57097.21 88888.00 2002-12-01 02:47:17.800 335 15697.17 544.59 57097.95 88888.00 2002-12-01 02:47:18.800 335 15696.91 544.09 57097.09 88888.00 2002-12-01 02:47:19.800 335 15696.65 544.46 57097.09 88888.00 2002-12-01 02:47:20.800 335 15696.26 544.59 57097.70 88888.00 2002-12-01 02:47:21.800 335 15697.17 545.08 57097.95 88888.00 2002-12-01 02:47:22.800 335 15696.91 544.34 57097.58 88888.00 2002-12-01 02:47:23.800 335 15696.26 544.09 57097.95 88888.00 2002-12-01 02:47:24.800 335 15696.65 545.08 57097.34 88888.00 2002-12-01 02:47:25.800 335 15696.65 544.21 57097.95 88888.00 2002-12-01 02:47:26.800 335 15697.30 544.09 57097.21 88888.00 2002-12-01 02:47:27.800 335 15696.65 544.34 57098.07 88888.00 2002-12-01 02:47:28.800 335 15696.78 544.21 57097.46 88888.00 2002-12-01 02:47:29.800 335 15696.52 544.46 57097.46 88888.00 2002-12-01 02:47:30.800 335 15695.87 544.59 57097.46 88888.00 2002-12-01 02:47:31.800 335 15696.65 544.83 57097.46 88888.00 2002-12-01 02:47:32.800 335 15696.65 544.59 57097.46 88888.00 2002-12-01 02:47:33.800 335 15696.39 544.21 57097.46 88888.00 2002-12-01 02:47:34.800 335 15696.52 544.21 57097.46 88888.00 2002-12-01 02:47:35.800 335 15696.78 544.34 57097.58 88888.00 2002-12-01 02:47:36.800 335 15696.52 544.46 57098.19 88888.00 2002-12-01 02:47:37.800 335 15696.39 544.34 57097.34 88888.00 2002-12-01 02:47:38.800 335 15695.74 544.34 57097.58 88888.00 2002-12-01 02:47:39.800 335 15696.39 544.21 57097.70 88888.00 2002-12-01 02:47:40.800 335 15697.04 544.09 57097.95 88888.00 2002-12-01 02:47:41.800 335 15696.65 543.72 57097.21 88888.00 2002-12-01 02:47:42.800 335 15697.69 543.97 57098.44 88888.00 2002-12-01 02:47:43.800 335 15696.65 543.97 57098.07 88888.00 2002-12-01 02:47:44.800 335 15697.04 543.84 57097.83 88888.00 2002-12-01 02:47:45.800 335 15696.91 544.09 57097.95 88888.00 2002-12-01 02:47:46.800 335 15696.78 543.97 57097.58 88888.00 2002-12-01 02:47:47.800 335 15697.30 543.84 57098.07 88888.00 2002-12-01 02:47:48.800 335 15696.52 543.35 57098.44 88888.00 2002-12-01 02:47:49.800 335 15697.04 543.47 57097.70 88888.00 2002-12-01 02:47:50.800 335 15696.78 543.35 57097.83 88888.00 2002-12-01 02:47:51.800 335 15697.30 543.97 57098.07 88888.00 2002-12-01 02:47:52.800 335 15696.91 542.48 57098.07 88888.00 2002-12-01 02:47:53.800 335 15697.17 543.22 57097.58 88888.00 2002-12-01 02:47:54.800 335 15696.52 543.59 57097.70 88888.00 2002-12-01 02:47:55.800 335 15696.91 543.10 57098.19 88888.00 2002-12-01 02:47:56.800 335 15696.65 543.35 57098.07 88888.00 2002-12-01 02:47:57.800 335 15696.91 543.84 57098.32 88888.00 2002-12-01 02:47:58.800 335 15697.04 543.59 57098.19 88888.00 2002-12-01 02:47:59.800 335 15696.78 543.22 57098.07 88888.00 2002-12-01 02:48:00.800 335 15697.04 542.98 57097.83 88888.00 2002-12-01 02:48:01.800 335 15696.52 543.35 57097.95 88888.00 2002-12-01 02:48:02.800 335 15696.52 543.84 57099.05 88888.00 2002-12-01 02:48:03.800 335 15697.17 543.10 57098.07 88888.00 2002-12-01 02:48:04.800 335 15696.65 543.72 57098.32 88888.00 2002-12-01 02:48:05.800 335 15697.17 543.22 57098.44 88888.00 2002-12-01 02:48:06.800 335 15696.39 543.72 57098.93 88888.00 2002-12-01 02:48:07.800 335 15696.52 543.35 57098.19 88888.00 2002-12-01 02:48:08.800 335 15696.00 543.35 57098.44 88888.00 2002-12-01 02:48:09.800 335 15696.13 542.85 57098.44 88888.00 2002-12-01 02:48:10.800 335 15696.00 542.98 57098.32 88888.00 2002-12-01 02:48:11.800 335 15696.52 543.22 57098.44 88888.00 2002-12-01 02:48:12.800 335 15696.39 543.10 57099.17 88888.00 2002-12-01 02:48:13.800 335 15696.39 543.72 57098.44 88888.00 2002-12-01 02:48:14.800 335 15696.00 542.85 57098.93 88888.00 2002-12-01 02:48:15.800 335 15696.78 542.98 57099.17 88888.00 2002-12-01 02:48:16.800 335 15696.52 543.84 57098.80 88888.00 2002-12-01 02:48:17.800 335 15696.78 542.98 57098.07 88888.00 2002-12-01 02:48:18.800 335 15696.26 542.98 57098.56 88888.00 2002-12-01 02:48:19.800 335 15696.52 542.98 57098.07 88888.00 2002-12-01 02:48:20.800 335 15696.13 542.48 57099.29 88888.00 2002-12-01 02:48:21.800 335 15696.00 542.98 57098.93 88888.00 2002-12-01 02:48:22.800 335 15696.00 543.47 57098.68 88888.00 2002-12-01 02:48:23.800 335 15696.00 542.85 57098.32 88888.00 2002-12-01 02:48:24.800 335 15696.00 543.22 57098.68 88888.00 2002-12-01 02:48:25.800 335 15695.22 543.22 57098.44 88888.00 2002-12-01 02:48:26.800 335 15696.00 542.48 57098.68 88888.00 2002-12-01 02:48:27.800 335 15695.87 543.10 57099.29 88888.00 2002-12-01 02:48:28.800 335 15695.22 543.10 57099.41 88888.00 2002-12-01 02:48:29.800 335 15695.61 543.59 57098.93 88888.00 2002-12-01 02:48:30.800 335 15695.48 543.22 57098.68 88888.00 2002-12-01 02:48:31.800 335 15694.96 543.22 57098.19 88888.00 2002-12-01 02:48:32.800 335 15695.74 543.22 57098.68 88888.00 2002-12-01 02:48:33.800 335 15695.61 542.98 57098.44 88888.00 2002-12-01 02:48:34.800 335 15695.48 543.22 57098.68 88888.00 2002-12-01 02:48:35.800 335 15695.35 542.60 57099.05 88888.00 2002-12-01 02:48:36.800 335 15695.22 543.47 57099.41 88888.00 2002-12-01 02:48:37.800 335 15695.22 542.48 57099.05 88888.00 2002-12-01 02:48:38.800 335 15696.00 543.22 57099.17 88888.00 2002-12-01 02:48:39.800 335 15694.83 542.85 57098.93 88888.00 2002-12-01 02:48:40.800 335 15694.83 542.73 57098.93 88888.00 2002-12-01 02:48:41.800 335 15694.96 542.73 57098.68 88888.00 2002-12-01 02:48:42.800 335 15695.48 542.36 57099.17 88888.00 2002-12-01 02:48:43.800 335 15694.70 542.85 57099.29 88888.00 2002-12-01 02:48:44.800 335 15694.31 542.36 57098.93 88888.00 2002-12-01 02:48:45.800 335 15694.31 542.36 57099.78 88888.00 2002-12-01 02:48:46.800 335 15694.83 543.59 57098.68 88888.00 2002-12-01 02:48:47.800 335 15694.18 542.73 57098.68 88888.00 2002-12-01 02:48:48.800 335 15694.96 542.60 57099.29 88888.00 2002-12-01 02:48:49.800 335 15695.22 542.73 57099.17 88888.00 2002-12-01 02:48:50.800 335 15695.22 543.22 57099.78 88888.00 2002-12-01 02:48:51.800 335 15694.44 542.98 57099.54 88888.00 2002-12-01 02:48:52.800 335 15694.57 542.73 57098.93 88888.00 2002-12-01 02:48:53.800 335 15694.70 542.48 57099.66 88888.00 2002-12-01 02:48:54.800 335 15694.31 542.85 57099.29 88888.00 2002-12-01 02:48:55.800 335 15694.18 542.36 57099.41 88888.00 2002-12-01 02:48:56.800 335 15695.09 541.86 57099.29 88888.00 2002-12-01 02:48:57.800 335 15693.92 542.11 57099.17 88888.00 2002-12-01 02:48:58.800 335 15694.31 542.60 57099.41 88888.00 2002-12-01 02:48:59.800 335 15694.18 542.23 57099.41 88888.00 2002-12-01 02:49:00.800 335 15694.70 542.73 57099.05 88888.00 2002-12-01 02:49:01.800 335 15693.92 542.60 57099.66 88888.00 2002-12-01 02:49:02.800 335 15693.79 542.73 57098.68 88888.00 2002-12-01 02:49:03.800 335 15693.79 541.98 57099.29 88888.00 2002-12-01 02:49:04.800 335 15694.31 542.23 57100.03 88888.00 2002-12-01 02:49:05.800 335 15693.53 542.48 57099.78 88888.00 2002-12-01 02:49:06.800 335 15693.66 541.74 57099.29 88888.00 2002-12-01 02:49:07.800 335 15693.66 541.74 57099.41 88888.00 2002-12-01 02:49:08.800 335 15693.14 542.23 57099.05 88888.00 2002-12-01 02:49:09.800 335 15693.40 541.98 57099.66 88888.00 2002-12-01 02:49:10.800 335 15693.79 541.86 57099.54 88888.00 2002-12-01 02:49:11.800 335 15693.40 541.49 57099.91 88888.00 2002-12-01 02:49:12.800 335 15693.66 541.74 57099.54 88888.00 2002-12-01 02:49:13.800 335 15693.92 542.11 57099.66 88888.00 2002-12-01 02:49:14.800 335 15693.40 541.74 57099.41 88888.00 2002-12-01 02:49:15.800 335 15693.66 541.49 57099.41 88888.00 2002-12-01 02:49:16.800 335 15693.66 541.36 57098.93 88888.00 2002-12-01 02:49:17.800 335 15693.27 541.74 57099.91 88888.00 2002-12-01 02:49:18.800 335 15692.88 541.24 57099.17 88888.00 2002-12-01 02:49:19.800 335 15693.27 541.49 57099.41 88888.00 2002-12-01 02:49:20.800 335 15693.40 541.24 57100.03 88888.00 2002-12-01 02:49:21.800 335 15693.01 540.99 57099.54 88888.00 2002-12-01 02:49:22.800 335 15693.53 541.36 57099.91 88888.00 2002-12-01 02:49:23.800 335 15693.92 540.99 57099.78 88888.00 2002-12-01 02:49:24.800 335 15693.66 541.98 57100.27 88888.00 2002-12-01 02:49:25.800 335 15693.01 541.61 57099.66 88888.00 2002-12-01 02:49:26.800 335 15693.14 540.75 57099.91 88888.00 2002-12-01 02:49:27.800 335 15693.01 541.61 57099.78 88888.00 2002-12-01 02:49:28.800 335 15693.01 541.24 57099.54 88888.00 2002-12-01 02:49:29.800 335 15692.62 540.99 57099.54 88888.00 2002-12-01 02:49:30.800 335 15693.14 540.87 57099.78 88888.00 2002-12-01 02:49:31.800 335 15693.66 541.49 57099.66 88888.00 2002-12-01 02:49:32.800 335 15693.53 541.61 57099.66 88888.00 2002-12-01 02:49:33.800 335 15692.49 540.75 57099.78 88888.00 2002-12-01 02:49:34.800 335 15693.27 541.12 57099.66 88888.00 2002-12-01 02:49:35.800 335 15693.92 540.75 57099.66 88888.00 2002-12-01 02:49:36.800 335 15694.05 540.75 57099.54 88888.00 2002-12-01 02:49:37.800 335 15693.53 540.62 57100.15 88888.00 2002-12-01 02:49:38.800 335 15693.27 540.87 57099.78 88888.00 2002-12-01 02:49:39.800 335 15693.27 541.24 57100.27 88888.00 2002-12-01 02:49:40.800 335 15693.14 541.12 57099.66 88888.00 2002-12-01 02:49:41.800 335 15693.66 540.62 57100.27 88888.00 2002-12-01 02:49:42.800 335 15693.53 540.62 57100.03 88888.00 2002-12-01 02:49:43.800 335 15693.66 540.25 57100.39 88888.00 2002-12-01 02:49:44.800 335 15693.40 540.87 57099.78 88888.00 2002-12-01 02:49:45.800 335 15693.14 540.99 57100.52 88888.00 2002-12-01 02:49:46.800 335 15693.27 540.62 57099.66 88888.00 2002-12-01 02:49:47.800 335 15693.79 540.75 57099.66 88888.00 2002-12-01 02:49:48.800 335 15692.88 540.25 57100.88 88888.00 2002-12-01 02:49:49.800 335 15693.27 540.62 57100.15 88888.00 2002-12-01 02:49:50.800 335 15692.88 540.13 57100.39 88888.00 2002-12-01 02:49:51.800 335 15693.14 539.75 57099.91 88888.00 2002-12-01 02:49:52.800 335 15693.27 540.25 57100.27 88888.00 2002-12-01 02:49:53.800 335 15693.27 539.63 57099.78 88888.00 2002-12-01 02:49:54.800 335 15693.66 540.62 57100.15 88888.00 2002-12-01 02:49:55.800 335 15693.66 540.25 57100.03 88888.00 2002-12-01 02:49:56.800 335 15693.53 540.00 57099.66 88888.00 2002-12-01 02:49:57.800 335 15693.40 539.88 57100.15 88888.00 2002-12-01 02:49:58.800 335 15692.88 539.88 57100.03 88888.00 2002-12-01 02:49:59.800 335 15693.27 540.50 57100.15 88888.00 2002-12-01 02:50:00.800 335 15693.27 540.75 57100.03 88888.00 2002-12-01 02:50:01.800 335 15693.27 540.25 57099.78 88888.00 2002-12-01 02:50:02.800 335 15693.66 540.13 57099.91 88888.00 2002-12-01 02:50:03.800 335 15693.01 540.13 57099.41 88888.00 2002-12-01 02:50:04.800 335 15694.05 540.37 57100.39 88888.00 2002-12-01 02:50:05.800 335 15692.88 540.62 57100.03 88888.00 2002-12-01 02:50:06.800 335 15693.66 540.13 57100.03 88888.00 2002-12-01 02:50:07.800 335 15693.53 540.50 57100.27 88888.00 2002-12-01 02:50:08.800 335 15693.40 539.26 57100.39 88888.00 2002-12-01 02:50:09.800 335 15692.23 539.88 57100.88 88888.00 2002-12-01 02:50:10.800 335 15692.23 539.75 57100.27 88888.00 2002-12-01 02:50:11.800 335 15693.01 539.51 57100.39 88888.00 2002-12-01 02:50:12.800 335 15692.23 540.37 57099.91 88888.00 2002-12-01 02:50:13.800 335 15692.49 539.75 57099.66 88888.00 2002-12-01 02:50:14.800 335 15692.49 540.13 57100.52 88888.00 2002-12-01 02:50:15.800 335 15691.97 539.38 57100.27 88888.00 2002-12-01 02:50:16.800 335 15692.75 539.26 57100.27 88888.00 2002-12-01 02:50:17.800 335 15691.97 539.88 57100.03 88888.00 2002-12-01 02:50:18.800 335 15692.36 539.75 57100.03 88888.00 2002-12-01 02:50:19.800 335 15692.62 540.25 57100.27 88888.00 2002-12-01 02:50:20.800 335 15692.88 539.38 57100.27 88888.00 2002-12-01 02:50:21.800 335 15692.75 539.38 57100.15 88888.00 2002-12-01 02:50:22.800 335 15691.45 539.38 57099.78 88888.00 2002-12-01 02:50:23.800 335 15691.84 539.75 57100.39 88888.00 2002-12-01 02:50:24.800 335 15692.10 540.00 57099.91 88888.00 2002-12-01 02:50:25.800 335 15692.49 539.51 57100.27 88888.00 2002-12-01 02:50:26.800 335 15691.97 539.63 57100.27 88888.00 2002-12-01 02:50:27.800 335 15691.58 539.14 57099.91 88888.00 2002-12-01 02:50:28.800 335 15691.71 539.51 57100.27 88888.00 2002-12-01 02:50:29.800 335 15692.10 539.38 57099.91 88888.00 2002-12-01 02:50:30.800 335 15691.84 539.38 57100.15 88888.00 2002-12-01 02:50:31.800 335 15692.10 539.75 57100.39 88888.00 2002-12-01 02:50:32.800 335 15691.84 540.37 57100.52 88888.00 2002-12-01 02:50:33.800 335 15692.10 539.14 57099.91 88888.00 2002-12-01 02:50:34.800 335 15692.23 539.88 57100.52 88888.00 2002-12-01 02:50:35.800 335 15692.23 539.88 57100.64 88888.00 2002-12-01 02:50:36.800 335 15692.49 539.38 57100.52 88888.00 2002-12-01 02:50:37.800 335 15692.23 539.14 57100.15 88888.00 2002-12-01 02:50:38.800 335 15691.45 540.37 57100.03 88888.00 2002-12-01 02:50:39.800 335 15692.10 539.26 57100.27 88888.00 2002-12-01 02:50:40.800 335 15691.32 539.14 57100.27 88888.00 2002-12-01 02:50:41.800 335 15692.10 539.38 57100.27 88888.00 2002-12-01 02:50:42.800 335 15691.58 539.26 57099.91 88888.00 2002-12-01 02:50:43.800 335 15691.19 540.13 57100.39 88888.00 2002-12-01 02:50:44.800 335 15691.84 539.63 57100.15 88888.00 2002-12-01 02:50:45.800 335 15691.32 539.14 57100.15 88888.00 2002-12-01 02:50:46.800 335 15691.06 539.26 57100.03 88888.00 2002-12-01 02:50:47.800 335 15691.45 539.51 57099.78 88888.00 2002-12-01 02:50:48.800 335 15691.32 539.88 57100.03 88888.00 2002-12-01 02:50:49.800 335 15691.32 539.88 57100.03 88888.00 2002-12-01 02:50:50.800 335 15691.32 539.63 57099.78 88888.00 2002-12-01 02:50:51.800 335 15691.19 539.51 57100.64 88888.00 2002-12-01 02:50:52.800 335 15691.71 539.51 57100.64 88888.00 2002-12-01 02:50:53.800 335 15690.93 539.63 57100.27 88888.00 2002-12-01 02:50:54.800 335 15691.45 540.00 57100.88 88888.00 2002-12-01 02:50:55.800 335 15692.62 539.51 57100.39 88888.00 2002-12-01 02:50:56.800 335 15691.71 539.88 57100.27 88888.00 2002-12-01 02:50:57.800 335 15691.45 539.51 57100.64 88888.00 2002-12-01 02:50:58.800 335 15691.06 539.51 57100.27 88888.00 2002-12-01 02:50:59.800 335 15692.23 539.88 57100.64 88888.00 2002-12-01 02:51:00.800 335 15693.01 539.63 57100.39 88888.00 2002-12-01 02:51:01.800 335 15691.84 539.63 57100.15 88888.00 2002-12-01 02:51:02.800 335 15691.58 539.51 57100.52 88888.00 2002-12-01 02:51:03.800 335 15691.97 539.14 57100.27 88888.00 2002-12-01 02:51:04.800 335 15691.19 539.75 57100.27 88888.00 2002-12-01 02:51:05.800 335 15692.62 539.01 57101.00 88888.00 2002-12-01 02:51:06.800 335 15692.10 539.63 57100.03 88888.00 2002-12-01 02:51:07.800 335 15691.84 539.14 57100.52 88888.00 2002-12-01 02:51:08.800 335 15691.84 539.75 57100.52 88888.00 2002-12-01 02:51:09.800 335 15692.62 539.63 57101.13 88888.00 2002-12-01 02:51:10.800 335 15692.23 539.51 57101.00 88888.00 2002-12-01 02:51:11.800 335 15692.36 539.26 57100.64 88888.00 2002-12-01 02:51:12.800 335 15692.23 539.14 57100.52 88888.00 2002-12-01 02:51:13.800 335 15692.75 539.88 57100.64 88888.00 2002-12-01 02:51:14.800 335 15692.49 539.01 57100.27 88888.00 2002-12-01 02:51:15.800 335 15692.23 539.01 57100.76 88888.00 2002-12-01 02:51:16.800 335 15691.97 539.75 57100.27 88888.00 2002-12-01 02:51:17.800 335 15692.75 539.01 57101.13 88888.00 2002-12-01 02:51:18.800 335 15692.49 539.26 57100.39 88888.00 2002-12-01 02:51:19.800 335 15692.88 539.14 57101.13 88888.00 2002-12-01 02:51:20.800 335 15692.49 538.76 57100.88 88888.00 2002-12-01 02:51:21.800 335 15692.49 538.89 57101.37 88888.00 2002-12-01 02:51:22.800 335 15693.01 539.75 57100.39 88888.00 2002-12-01 02:51:23.800 335 15692.88 539.01 57100.39 88888.00 2002-12-01 02:51:24.800 335 15692.62 539.38 57100.88 88888.00 2002-12-01 02:51:25.800 335 15692.62 539.38 57101.62 88888.00 2002-12-01 02:51:26.800 335 15692.36 539.26 57101.50 88888.00 2002-12-01 02:51:27.800 335 15692.88 539.01 57101.50 88888.00 2002-12-01 02:51:28.800 335 15692.75 539.01 57100.52 88888.00 2002-12-01 02:51:29.800 335 15692.75 539.14 57101.13 88888.00 2002-12-01 02:51:30.800 335 15692.75 539.38 57101.37 88888.00 2002-12-01 02:51:31.800 335 15692.88 538.76 57101.25 88888.00 2002-12-01 02:51:32.800 335 15692.88 539.38 57101.62 88888.00 2002-12-01 02:51:33.800 335 15693.79 539.26 57101.37 88888.00 2002-12-01 02:51:34.800 335 15692.75 538.89 57100.76 88888.00 2002-12-01 02:51:35.800 335 15693.27 539.01 57101.50 88888.00 2002-12-01 02:51:36.800 335 15692.88 538.39 57101.86 88888.00 2002-12-01 02:51:37.800 335 15693.27 539.26 57101.13 88888.00 2002-12-01 02:51:38.800 335 15693.40 539.01 57101.62 88888.00 2002-12-01 02:51:39.800 335 15693.53 539.88 57101.25 88888.00 2002-12-01 02:51:40.800 335 15692.88 538.14 57101.86 88888.00 2002-12-01 02:51:41.800 335 15693.27 539.75 57100.64 88888.00 2002-12-01 02:51:42.800 335 15693.53 539.14 57101.13 88888.00 2002-12-01 02:51:43.800 335 15692.75 538.64 57101.86 88888.00 2002-12-01 02:51:44.800 335 15693.53 538.64 57101.86 88888.00 2002-12-01 02:51:45.800 335 15693.66 538.64 57101.86 88888.00 2002-12-01 02:51:46.800 335 15693.27 538.64 57101.74 88888.00 2002-12-01 02:51:47.800 335 15694.05 538.39 57101.37 88888.00 2002-12-01 02:51:48.800 335 15693.53 538.39 57101.74 88888.00 2002-12-01 02:51:49.800 335 15693.14 538.89 57101.86 88888.00 2002-12-01 02:51:50.800 335 15692.49 538.39 57101.98 88888.00 2002-12-01 02:51:51.800 335 15692.75 538.39 57101.98 88888.00 2002-12-01 02:51:52.800 335 15693.40 538.52 57102.23 88888.00 2002-12-01 02:51:53.800 335 15693.40 538.39 57102.11 88888.00 2002-12-01 02:51:54.800 335 15693.53 538.64 57102.11 88888.00 2002-12-01 02:51:55.800 335 15693.40 538.76 57101.98 88888.00 2002-12-01 02:51:56.800 335 15693.92 538.39 57101.86 88888.00 2002-12-01 02:51:57.800 335 15693.14 538.14 57102.11 88888.00 2002-12-01 02:51:58.800 335 15693.01 538.14 57101.86 88888.00 2002-12-01 02:51:59.800 335 15693.14 539.38 57102.59 88888.00 2002-12-01 02:52:00.800 335 15694.31 539.01 57102.84 88888.00 2002-12-01 02:52:01.800 335 15693.66 539.01 57102.59 88888.00 2002-12-01 02:52:02.800 335 15693.53 538.52 57102.35 88888.00 2002-12-01 02:52:03.800 335 15693.27 537.90 57102.35 88888.00 2002-12-01 02:52:04.800 335 15693.53 538.64 57102.96 88888.00 2002-12-01 02:52:05.800 335 15693.53 538.39 57102.47 88888.00 2002-12-01 02:52:06.800 335 15693.66 538.39 57102.11 88888.00 2002-12-01 02:52:07.800 335 15693.79 538.64 57101.86 88888.00 2002-12-01 02:52:08.800 335 15693.79 538.89 57102.35 88888.00 2002-12-01 02:52:09.800 335 15693.79 539.01 57102.35 88888.00 2002-12-01 02:52:10.800 335 15694.31 538.52 57101.86 88888.00 2002-12-01 02:52:11.800 335 15694.57 538.64 57102.72 88888.00 2002-12-01 02:52:12.800 335 15693.92 538.76 57102.84 88888.00 2002-12-01 02:52:13.800 335 15693.92 538.27 57103.08 88888.00 2002-12-01 02:52:14.800 335 15693.79 538.89 57103.21 88888.00 2002-12-01 02:52:15.800 335 15694.57 539.14 57102.47 88888.00 2002-12-01 02:52:16.800 335 15693.79 538.52 57102.84 88888.00 2002-12-01 02:52:17.800 335 15693.66 538.76 57102.72 88888.00 2002-12-01 02:52:18.800 335 15694.05 538.52 57103.21 88888.00 2002-12-01 02:52:19.800 335 15693.79 538.39 57102.47 88888.00 2002-12-01 02:52:20.800 335 15694.70 538.39 57102.96 88888.00 2002-12-01 02:52:21.800 335 15693.53 538.14 57103.45 88888.00 2002-12-01 02:52:22.800 335 15693.66 538.39 57103.08 88888.00 2002-12-01 02:52:23.800 335 15694.05 538.64 57103.57 88888.00 2002-12-01 02:52:24.800 335 15693.66 538.14 57102.59 88888.00 2002-12-01 02:52:25.800 335 15693.92 538.52 57102.84 88888.00 2002-12-01 02:52:26.800 335 15694.31 538.39 57103.33 88888.00 2002-12-01 02:52:27.800 335 15694.18 539.38 57103.21 88888.00 2002-12-01 02:52:28.800 335 15694.18 538.89 57103.33 88888.00 2002-12-01 02:52:29.800 335 15694.57 538.89 57103.70 88888.00 2002-12-01 02:52:30.800 335 15694.31 538.89 57103.70 88888.00 2002-12-01 02:52:31.800 335 15694.70 538.89 57103.70 88888.00 2002-12-01 02:52:32.800 335 15694.57 539.01 57103.45 88888.00 2002-12-01 02:52:33.800 335 15694.70 539.14 57103.57 88888.00 2002-12-01 02:52:34.800 335 15694.18 539.14 57103.70 88888.00 2002-12-01 02:52:35.800 335 15694.05 539.14 57103.21 88888.00 2002-12-01 02:52:36.800 335 15693.92 538.89 57104.06 88888.00 2002-12-01 02:52:37.800 335 15694.31 538.39 57103.70 88888.00 2002-12-01 02:52:38.800 335 15694.18 538.27 57103.57 88888.00 2002-12-01 02:52:39.800 335 15694.31 539.14 57103.94 88888.00 2002-12-01 02:52:40.800 335 15693.92 539.38 57103.33 88888.00 2002-12-01 02:52:41.800 335 15694.31 538.64 57104.80 88888.00 2002-12-01 02:52:42.800 335 15694.31 538.52 57103.45 88888.00 2002-12-01 02:52:43.800 335 15693.40 538.64 57103.70 88888.00 2002-12-01 02:52:44.800 335 15694.57 539.63 57103.70 88888.00 2002-12-01 02:52:45.800 335 15694.18 538.89 57103.94 88888.00 2002-12-01 02:52:46.800 335 15694.18 538.76 57103.94 88888.00 2002-12-01 02:52:47.800 335 15694.83 539.01 57104.18 88888.00 2002-12-01 02:52:48.800 335 15694.31 539.14 57104.43 88888.00 2002-12-01 02:52:49.800 335 15694.83 539.26 57104.06 88888.00 2002-12-01 02:52:50.800 335 15694.44 538.52 57104.06 88888.00 2002-12-01 02:52:51.800 335 15694.18 538.89 57104.43 88888.00 2002-12-01 02:52:52.800 335 15694.57 539.01 57104.67 88888.00 2002-12-01 02:52:53.800 335 15694.57 539.14 57104.06 88888.00 2002-12-01 02:52:54.800 335 15694.96 539.01 57103.94 88888.00 2002-12-01 02:52:55.800 335 15694.44 539.51 57104.80 88888.00 2002-12-01 02:52:56.800 335 15694.96 539.38 57104.43 88888.00 2002-12-01 02:52:57.800 335 15695.35 539.51 57104.43 88888.00 2002-12-01 02:52:58.800 335 15695.09 538.76 57105.16 88888.00 2002-12-01 02:52:59.800 335 15694.44 539.01 57104.67 88888.00 2002-12-01 02:53:00.800 335 15693.79 539.14 57105.29 88888.00 2002-12-01 02:53:01.800 335 15694.18 538.76 57104.30 88888.00 2002-12-01 02:53:02.800 335 15694.57 539.14 57104.92 88888.00 2002-12-01 02:53:03.800 335 15694.70 538.76 57104.92 88888.00 2002-12-01 02:53:04.800 335 15694.83 538.39 57104.55 88888.00 2002-12-01 02:53:05.800 335 15695.22 538.89 57104.80 88888.00 2002-12-01 02:53:06.800 335 15694.96 539.01 57104.92 88888.00 2002-12-01 02:53:07.800 335 15694.31 539.38 57104.55 88888.00 2002-12-01 02:53:08.800 335 15694.70 539.01 57105.29 88888.00 2002-12-01 02:53:09.800 335 15694.83 539.01 57105.04 88888.00 2002-12-01 02:53:10.800 335 15694.96 538.64 57105.29 88888.00 2002-12-01 02:53:11.800 335 15694.83 538.89 57104.67 88888.00 2002-12-01 02:53:12.800 335 15694.83 539.51 57105.77 88888.00 2002-12-01 02:53:13.800 335 15694.44 538.76 57105.41 88888.00 2002-12-01 02:53:14.800 335 15694.96 539.38 57105.16 88888.00 2002-12-01 02:53:15.800 335 15694.57 539.75 57105.04 88888.00 2002-12-01 02:53:16.800 335 15694.18 539.01 57105.41 88888.00 2002-12-01 02:53:17.800 335 15694.57 539.38 57105.53 88888.00 2002-12-01 02:53:18.800 335 15693.79 538.89 57104.80 88888.00 2002-12-01 02:53:19.800 335 15694.57 539.01 57105.89 88888.00 2002-12-01 02:53:20.800 335 15694.57 539.38 57105.04 88888.00 2002-12-01 02:53:21.800 335 15693.40 539.51 57105.04 88888.00 2002-12-01 02:53:22.800 335 15693.14 539.51 57104.67 88888.00 2002-12-01 02:53:23.800 335 15694.05 539.63 57105.77 88888.00 2002-12-01 02:53:24.800 335 15693.40 538.89 57106.14 88888.00 2002-12-01 02:53:25.800 335 15693.27 539.14 57106.14 88888.00 2002-12-01 02:53:26.800 335 15693.53 538.89 57105.65 88888.00 2002-12-01 02:53:27.800 335 15693.01 539.26 57105.29 88888.00 2002-12-01 02:53:28.800 335 15693.66 539.88 57105.53 88888.00 2002-12-01 02:53:29.800 335 15693.27 539.88 57105.89 88888.00 2002-12-01 02:53:30.800 335 15693.66 539.75 57106.14 88888.00 2002-12-01 02:53:31.800 335 15693.53 539.75 57106.02 88888.00 2002-12-01 02:53:32.800 335 15693.66 540.00 57106.02 88888.00 2002-12-01 02:53:33.800 335 15693.66 540.00 57105.65 88888.00 2002-12-01 02:53:34.800 335 15694.05 539.88 57105.77 88888.00 2002-12-01 02:53:35.800 335 15693.66 540.13 57106.63 88888.00 2002-12-01 02:53:36.800 335 15693.79 540.13 57106.14 88888.00 2002-12-01 02:53:37.800 335 15693.53 539.63 57106.51 88888.00 2002-12-01 02:53:38.800 335 15693.14 539.75 57106.63 88888.00 2002-12-01 02:53:39.800 335 15693.40 540.25 57106.51 88888.00 2002-12-01 02:53:40.800 335 15693.66 539.63 57105.77 88888.00 2002-12-01 02:53:41.800 335 15693.40 540.25 57105.53 88888.00 2002-12-01 02:53:42.800 335 15693.53 539.75 57106.51 88888.00 2002-12-01 02:53:43.800 335 15693.53 539.75 57106.02 88888.00 2002-12-01 02:53:44.800 335 15692.75 540.37 57105.77 88888.00 2002-12-01 02:53:45.800 335 15693.40 540.13 57105.29 88888.00 2002-12-01 02:53:46.800 335 15693.40 540.00 57106.51 88888.00 2002-12-01 02:53:47.800 335 15693.14 540.00 57105.41 88888.00 2002-12-01 02:53:48.800 335 15693.53 540.13 57106.14 88888.00 2002-12-01 02:53:49.800 335 15693.40 540.87 57105.77 88888.00 2002-12-01 02:53:50.800 335 15693.27 539.75 57106.51 88888.00 2002-12-01 02:53:51.800 335 15693.27 540.13 57106.39 88888.00 2002-12-01 02:53:52.800 335 15693.66 540.62 57106.51 88888.00 2002-12-01 02:53:53.800 335 15693.40 540.25 57105.77 88888.00 2002-12-01 02:53:54.800 335 15693.40 540.75 57106.75 88888.00 2002-12-01 02:53:55.800 335 15693.01 540.62 57106.39 88888.00 2002-12-01 02:53:56.800 335 15693.27 540.62 57106.39 88888.00 2002-12-01 02:53:57.800 335 15692.75 539.88 57106.26 88888.00 2002-12-01 02:53:58.800 335 15692.75 540.50 57106.26 88888.00 2002-12-01 02:53:59.800 335 15692.75 540.13 57106.88 88888.00 2002-12-01 02:54:00.800 335 15692.36 540.75 57106.02 88888.00 2002-12-01 02:54:01.800 335 15692.36 540.13 57106.26 88888.00 2002-12-01 02:54:02.800 335 15692.23 539.63 57106.39 88888.00 2002-12-01 02:54:03.800 335 15691.97 540.50 57106.39 88888.00 2002-12-01 02:54:04.800 335 15692.62 540.13 57106.14 88888.00 2002-12-01 02:54:05.800 335 15692.62 540.37 57106.14 88888.00 2002-12-01 02:54:06.800 335 15691.71 540.99 57106.75 88888.00 2002-12-01 02:54:07.800 335 15692.62 540.62 57106.51 88888.00 2002-12-01 02:54:08.800 335 15691.84 539.75 57106.26 88888.00 2002-12-01 02:54:09.800 335 15692.23 540.99 57106.26 88888.00 2002-12-01 02:54:10.800 335 15692.36 540.25 57106.51 88888.00 2002-12-01 02:54:11.800 335 15691.71 540.99 57106.26 88888.00 2002-12-01 02:54:12.800 335 15691.84 540.62 57106.26 88888.00 2002-12-01 02:54:13.800 335 15691.97 540.99 57105.65 88888.00 2002-12-01 02:54:14.800 335 15691.84 540.62 57106.26 88888.00 2002-12-01 02:54:15.800 335 15691.32 541.12 57106.88 88888.00 2002-12-01 02:54:16.800 335 15692.10 540.37 57106.51 88888.00 2002-12-01 02:54:17.800 335 15691.06 540.99 57106.63 88888.00 2002-12-01 02:54:18.800 335 15691.45 541.24 57105.77 88888.00 2002-12-01 02:54:19.800 335 15690.93 540.50 57106.88 88888.00 2002-12-01 02:54:20.800 335 15691.45 541.12 57106.51 88888.00 2002-12-01 02:54:21.800 335 15691.32 540.75 57106.26 88888.00 2002-12-01 02:54:22.800 335 15691.32 540.50 57106.26 88888.00 2002-12-01 02:54:23.800 335 15690.93 541.36 57106.39 88888.00 2002-12-01 02:54:24.800 335 15690.80 540.99 57106.75 88888.00 2002-12-01 02:54:25.800 335 15690.93 541.36 57105.65 88888.00 2002-12-01 02:54:26.800 335 15691.19 540.75 57105.89 88888.00 2002-12-01 02:54:27.800 335 15690.80 541.12 57106.26 88888.00 2002-12-01 02:54:28.800 335 15690.80 541.12 57106.39 88888.00 2002-12-01 02:54:29.800 335 15690.93 541.36 57106.88 88888.00 2002-12-01 02:54:30.800 335 15690.41 541.24 57106.26 88888.00 2002-12-01 02:54:31.800 335 15690.80 540.75 57106.88 88888.00 2002-12-01 02:54:32.800 335 15691.19 541.36 57106.51 88888.00 2002-12-01 02:54:33.800 335 15690.41 541.12 57106.39 88888.00 2002-12-01 02:54:34.800 335 15690.93 541.24 57106.63 88888.00 2002-12-01 02:54:35.800 335 15690.15 541.24 57106.02 88888.00 2002-12-01 02:54:36.800 335 15691.06 542.23 57106.51 88888.00 2002-12-01 02:54:37.800 335 15691.19 541.61 57106.88 88888.00 2002-12-01 02:54:38.800 335 15691.06 542.23 57107.00 88888.00 2002-12-01 02:54:39.800 335 15690.93 542.23 57106.75 88888.00 2002-12-01 02:54:40.800 335 15690.54 542.11 57106.39 88888.00 2002-12-01 02:54:41.800 335 15690.02 541.98 57106.39 88888.00 2002-12-01 02:54:42.800 335 15690.41 541.61 57106.75 88888.00 2002-12-01 02:54:43.800 335 15690.67 541.86 57105.89 88888.00 2002-12-01 02:54:44.800 335 15689.89 542.11 57106.51 88888.00 2002-12-01 02:54:45.800 335 15690.02 542.36 57106.26 88888.00 2002-12-01 02:54:46.800 335 15689.76 542.23 57106.51 88888.00 2002-12-01 02:54:47.800 335 15689.89 541.74 57106.02 88888.00 2002-12-01 02:54:48.800 335 15690.15 542.48 57105.89 88888.00 2002-12-01 02:54:49.800 335 15689.76 541.98 57106.26 88888.00 2002-12-01 02:54:50.800 335 15690.67 542.11 57106.26 88888.00 2002-12-01 02:54:51.800 335 15689.11 542.48 57106.26 88888.00 2002-12-01 02:54:52.800 335 15690.80 541.86 57106.14 88888.00 2002-12-01 02:54:53.800 335 15690.67 542.48 57106.39 88888.00 2002-12-01 02:54:54.800 335 15689.76 541.98 57106.51 88888.00 2002-12-01 02:54:55.800 335 15689.89 542.48 57105.77 88888.00 2002-12-01 02:54:56.800 335 15689.89 542.11 57106.14 88888.00 2002-12-01 02:54:57.800 335 15689.89 542.11 57106.51 88888.00 2002-12-01 02:54:58.800 335 15690.02 542.36 57106.26 88888.00 2002-12-01 02:54:59.800 335 15690.67 542.60 57106.51 88888.00 2002-12-01 02:55:00.800 335 15689.89 542.85 57106.39 88888.00 2002-12-01 02:55:01.800 335 15689.89 541.86 57106.63 88888.00 2002-12-01 02:55:02.800 335 15689.63 542.48 57106.39 88888.00 2002-12-01 02:55:03.800 335 15689.89 542.85 57106.51 88888.00 2002-12-01 02:55:04.800 335 15690.41 542.73 57106.88 88888.00 2002-12-01 02:55:05.800 335 15689.50 542.48 57107.00 88888.00 2002-12-01 02:55:06.800 335 15689.63 542.98 57106.14 88888.00 2002-12-01 02:55:07.800 335 15690.54 542.48 57107.12 88888.00 2002-12-01 02:55:08.800 335 15690.28 542.23 57106.14 88888.00 2002-12-01 02:55:09.800 335 15689.76 542.73 57105.89 88888.00 2002-12-01 02:55:10.800 335 15689.50 543.35 57106.51 88888.00 2002-12-01 02:55:11.800 335 15689.76 543.22 57106.26 88888.00 2002-12-01 02:55:12.800 335 15688.98 543.10 57106.39 88888.00 2002-12-01 02:55:13.800 335 15689.63 543.84 57105.53 88888.00 2002-12-01 02:55:14.800 335 15689.24 543.10 57106.51 88888.00 2002-12-01 02:55:15.800 335 15689.37 543.35 57106.39 88888.00 2002-12-01 02:55:16.800 335 15689.50 543.59 57105.89 88888.00 2002-12-01 02:55:17.800 335 15690.02 543.59 57106.26 88888.00 2002-12-01 02:55:18.800 335 15690.15 543.59 57106.14 88888.00 2002-12-01 02:55:19.800 335 15688.85 544.21 57106.51 88888.00 2002-12-01 02:55:20.800 335 15689.89 543.84 57106.26 88888.00 2002-12-01 02:55:21.800 335 15690.02 543.72 57105.41 88888.00 2002-12-01 02:55:22.800 335 15689.63 544.34 57105.89 88888.00 2002-12-01 02:55:23.800 335 15690.02 543.97 57106.75 88888.00 2002-12-01 02:55:24.800 335 15690.28 543.22 57107.00 88888.00 2002-12-01 02:55:25.800 335 15690.28 544.34 57106.39 88888.00 2002-12-01 02:55:26.800 335 15690.15 543.59 57106.39 88888.00 2002-12-01 02:55:27.800 335 15690.67 544.09 57106.39 88888.00 2002-12-01 02:55:28.800 335 15690.67 543.97 57106.14 88888.00 2002-12-01 02:55:29.800 335 15690.02 545.08 57105.89 88888.00 2002-12-01 02:55:30.800 335 15690.28 544.96 57106.02 88888.00 2002-12-01 02:55:31.800 335 15690.02 544.46 57106.26 88888.00 2002-12-01 02:55:32.800 335 15690.28 544.34 57106.26 88888.00 2002-12-01 02:55:33.800 335 15690.54 544.59 57106.14 88888.00 2002-12-01 02:55:34.800 335 15689.89 544.46 57106.02 88888.00 2002-12-01 02:55:35.800 335 15690.15 544.09 57105.89 88888.00 2002-12-01 02:55:36.800 335 15690.67 544.83 57106.39 88888.00 2002-12-01 02:55:37.800 335 15690.67 545.08 57106.26 88888.00 2002-12-01 02:55:38.800 335 15690.80 544.71 57106.02 88888.00 2002-12-01 02:55:39.800 335 15690.54 545.08 57106.88 88888.00 2002-12-01 02:55:40.800 335 15691.06 544.71 57106.75 88888.00 2002-12-01 02:55:41.800 335 15690.67 544.59 57106.14 88888.00 2002-12-01 02:55:42.800 335 15690.80 545.70 57106.02 88888.00 2002-12-01 02:55:43.800 335 15690.28 545.70 57106.88 88888.00 2002-12-01 02:55:44.800 335 15690.54 545.45 57106.63 88888.00 2002-12-01 02:55:45.800 335 15690.67 544.83 57105.65 88888.00 2002-12-01 02:55:46.800 335 15691.06 545.08 57106.51 88888.00 2002-12-01 02:55:47.800 335 15691.19 545.08 57106.02 88888.00 2002-12-01 02:55:48.800 335 15690.93 545.45 57106.63 88888.00 2002-12-01 02:55:49.800 335 15691.19 545.58 57106.26 88888.00 2002-12-01 02:55:50.800 335 15690.93 545.33 57106.26 88888.00 2002-12-01 02:55:51.800 335 15691.84 545.82 57106.88 88888.00 2002-12-01 02:55:52.800 335 15691.32 545.70 57106.14 88888.00 2002-12-01 02:55:53.800 335 15690.80 546.07 57106.39 88888.00 2002-12-01 02:55:54.800 335 15691.32 546.32 57106.02 88888.00 2002-12-01 02:55:55.800 335 15691.45 546.07 57105.77 88888.00 2002-12-01 02:55:56.800 335 15691.58 545.95 57106.26 88888.00 2002-12-01 02:55:57.800 335 15691.84 546.07 57106.63 88888.00 2002-12-01 02:55:58.800 335 15692.23 546.44 57106.39 88888.00 2002-12-01 02:55:59.800 335 15691.06 545.95 57106.14 88888.00 2002-12-01 02:56:00.800 335 15691.32 545.82 57105.53 88888.00 2002-12-01 02:56:01.800 335 15692.10 545.95 57106.02 88888.00 2002-12-01 02:56:02.800 335 15691.71 546.32 57105.65 88888.00 2002-12-01 02:56:03.800 335 15692.10 545.58 57105.53 88888.00 2002-12-01 02:56:04.800 335 15691.58 545.82 57105.77 88888.00 2002-12-01 02:56:05.800 335 15692.10 545.95 57106.14 88888.00 2002-12-01 02:56:06.800 335 15692.10 546.57 57105.89 88888.00 2002-12-01 02:56:07.800 335 15691.97 546.94 57106.02 88888.00 2002-12-01 02:56:08.800 335 15692.36 546.57 57106.88 88888.00 2002-12-01 02:56:09.800 335 15691.32 545.82 57106.02 88888.00 2002-12-01 02:56:10.800 335 15692.49 546.32 57105.65 88888.00 2002-12-01 02:56:11.800 335 15692.23 545.33 57105.89 88888.00 2002-12-01 02:56:12.800 335 15692.62 546.32 57106.14 88888.00 2002-12-01 02:56:13.800 335 15692.36 546.57 57105.16 88888.00 2002-12-01 02:56:14.800 335 15692.75 546.69 57106.02 88888.00 2002-12-01 02:56:15.800 335 15691.97 546.20 57106.63 88888.00 2002-12-01 02:56:16.800 335 15692.62 546.32 57106.02 88888.00 2002-12-01 02:56:17.800 335 15692.36 546.94 57105.77 88888.00 2002-12-01 02:56:18.800 335 15692.62 546.94 57105.53 88888.00 2002-12-01 02:56:19.800 335 15692.36 546.32 57106.51 88888.00 2002-12-01 02:56:20.800 335 15692.49 546.81 57106.14 88888.00 2002-12-01 02:56:21.800 335 15692.62 546.69 57105.41 88888.00 2002-12-01 02:56:22.800 335 15692.88 546.57 57105.65 88888.00 2002-12-01 02:56:23.800 335 15692.88 546.69 57106.02 88888.00 2002-12-01 02:56:24.800 335 15693.01 547.31 57106.39 88888.00 2002-12-01 02:56:25.800 335 15693.27 547.06 57106.26 88888.00 2002-12-01 02:56:26.800 335 15693.53 547.06 57105.41 88888.00 2002-12-01 02:56:27.800 335 15693.40 547.31 57105.53 88888.00 2002-12-01 02:56:28.800 335 15693.53 547.68 57106.14 88888.00 2002-12-01 02:56:29.800 335 15694.05 546.81 57105.89 88888.00 2002-12-01 02:56:30.800 335 15693.92 547.43 57105.65 88888.00 2002-12-01 02:56:31.800 335 15693.14 546.69 57106.14 88888.00 2002-12-01 02:56:32.800 335 15693.92 547.19 57105.89 88888.00 2002-12-01 02:56:33.800 335 15694.57 547.06 57105.04 88888.00 2002-12-01 02:56:34.800 335 15694.05 547.19 57105.04 88888.00 2002-12-01 02:56:35.800 335 15694.31 546.57 57105.77 88888.00 2002-12-01 02:56:36.800 335 15694.31 546.44 57105.77 88888.00 2002-12-01 02:56:37.800 335 15694.83 547.43 57105.29 88888.00 2002-12-01 02:56:38.800 335 15694.05 547.31 57104.92 88888.00 2002-12-01 02:56:39.800 335 15694.70 547.31 57105.41 88888.00 2002-12-01 02:56:40.800 335 15694.96 546.94 57105.29 88888.00 2002-12-01 02:56:41.800 335 15694.44 547.68 57105.04 88888.00 2002-12-01 02:56:42.800 335 15694.96 547.68 57105.65 88888.00 2002-12-01 02:56:43.800 335 15695.22 548.05 57105.65 88888.00 2002-12-01 02:56:44.800 335 15694.44 548.05 57105.16 88888.00 2002-12-01 02:56:45.800 335 15695.09 547.31 57104.67 88888.00 2002-12-01 02:56:46.800 335 15695.74 547.56 57104.55 88888.00 2002-12-01 02:56:47.800 335 15695.35 547.56 57105.16 88888.00 2002-12-01 02:56:48.800 335 15695.22 547.43 57105.77 88888.00 2002-12-01 02:56:49.800 335 15695.22 547.93 57105.29 88888.00 2002-12-01 02:56:50.800 335 15695.61 547.93 57104.67 88888.00 2002-12-01 02:56:51.800 335 15695.74 547.43 57104.92 88888.00 2002-12-01 02:56:52.800 335 15695.22 547.31 57105.04 88888.00 2002-12-01 02:56:53.800 335 15695.48 547.19 57105.53 88888.00 2002-12-01 02:56:54.800 335 15696.26 547.43 57104.80 88888.00 2002-12-01 02:56:55.800 335 15696.26 547.43 57104.92 88888.00 2002-12-01 02:56:56.800 335 15696.26 547.43 57104.55 88888.00 2002-12-01 02:56:57.800 335 15696.39 547.19 57104.43 88888.00 2002-12-01 02:56:58.800 335 15696.26 547.06 57105.16 88888.00 2002-12-01 02:56:59.800 335 15696.26 547.56 57105.16 88888.00 2002-12-01 02:57:00.800 335 15696.52 547.19 57104.43 88888.00 2002-12-01 02:57:01.800 335 15696.65 547.19 57104.55 88888.00 2002-12-01 02:57:02.800 335 15696.26 547.43 57104.92 88888.00 2002-12-01 02:57:03.800 335 15696.13 547.81 57104.43 88888.00 2002-12-01 02:57:04.800 335 15696.52 546.81 57104.18 88888.00 2002-12-01 02:57:05.800 335 15696.00 546.94 57104.06 88888.00 2002-12-01 02:57:06.800 335 15696.78 546.94 57104.18 88888.00 2002-12-01 02:57:07.800 335 15696.39 547.06 57104.55 88888.00 2002-12-01 02:57:08.800 335 15696.65 547.31 57103.94 88888.00 2002-12-01 02:57:09.800 335 15696.00 547.06 57103.82 88888.00 2002-12-01 02:57:10.800 335 15696.78 547.56 57104.43 88888.00 2002-12-01 02:57:11.800 335 15696.13 547.68 57103.82 88888.00 2002-12-01 02:57:12.800 335 15696.91 547.19 57103.57 88888.00 2002-12-01 02:57:13.800 335 15696.78 547.06 57104.18 88888.00 2002-12-01 02:57:14.800 335 15696.78 546.69 57104.18 88888.00 2002-12-01 02:57:15.800 335 15696.13 546.57 57103.94 88888.00 2002-12-01 02:57:16.800 335 15696.52 546.20 57103.82 88888.00 2002-12-01 02:57:17.800 335 15696.52 547.06 57104.06 88888.00 2002-12-01 02:57:18.800 335 15697.30 546.44 57103.57 88888.00 2002-12-01 02:57:19.800 335 15697.30 545.95 57103.57 88888.00 2002-12-01 02:57:20.800 335 15697.17 546.94 57103.08 88888.00 2002-12-01 02:57:21.800 335 15696.78 546.32 57102.84 88888.00 2002-12-01 02:57:22.800 335 15696.91 546.57 57103.21 88888.00 2002-12-01 02:57:23.800 335 15697.17 545.95 57102.84 88888.00 2002-12-01 02:57:24.800 335 15697.17 546.44 57103.08 88888.00 2002-12-01 02:57:25.800 335 15697.43 545.95 57102.96 88888.00 2002-12-01 02:57:26.800 335 15697.30 546.20 57103.45 88888.00 2002-12-01 02:57:27.800 335 15697.43 546.57 57103.33 88888.00 2002-12-01 02:57:28.800 335 15697.69 546.32 57103.21 88888.00 2002-12-01 02:57:29.800 335 15697.17 545.82 57102.72 88888.00 2002-12-01 02:57:30.800 335 15697.69 545.70 57102.47 88888.00 2002-12-01 02:57:31.800 335 15697.82 546.20 57102.96 88888.00 2002-12-01 02:57:32.800 335 15697.56 545.70 57102.59 88888.00 2002-12-01 02:57:33.800 335 15697.82 545.95 57102.84 88888.00 2002-12-01 02:57:34.800 335 15696.91 546.32 57102.47 88888.00 2002-12-01 02:57:35.800 335 15697.43 545.82 57102.84 88888.00 2002-12-01 02:57:36.800 335 15697.69 545.58 57102.96 88888.00 2002-12-01 02:57:37.800 335 15697.69 545.08 57102.72 88888.00 2002-12-01 02:57:38.800 335 15698.08 545.33 57101.86 88888.00 2002-12-01 02:57:39.800 335 15697.30 545.08 57103.21 88888.00 2002-12-01 02:57:40.800 335 15697.69 545.08 57102.11 88888.00 2002-12-01 02:57:41.800 335 15698.60 546.07 57101.98 88888.00 2002-12-01 02:57:42.800 335 15697.95 545.45 57102.35 88888.00 2002-12-01 02:57:43.800 335 15697.95 545.95 57102.35 88888.00 2002-12-01 02:57:44.800 335 15697.95 545.08 57102.35 88888.00 2002-12-01 02:57:45.800 335 15698.34 545.95 57101.74 88888.00 2002-12-01 02:57:46.800 335 15697.43 545.82 57101.62 88888.00 2002-12-01 02:57:47.800 335 15697.69 545.95 57101.98 88888.00 2002-12-01 02:57:48.800 335 15698.08 545.82 57101.86 88888.00 2002-12-01 02:57:49.800 335 15697.56 545.70 57102.23 88888.00 2002-12-01 02:57:50.800 335 15697.69 545.45 57101.74 88888.00 2002-12-01 02:57:51.800 335 15698.08 545.95 57102.23 88888.00 2002-12-01 02:57:52.800 335 15697.04 545.08 57101.74 88888.00 2002-12-01 02:57:53.800 335 15697.69 545.08 57101.62 88888.00 2002-12-01 02:57:54.800 335 15697.17 545.33 57102.11 88888.00 2002-12-01 02:57:55.800 335 15698.47 545.08 57101.13 88888.00 2002-12-01 02:57:56.800 335 15697.95 544.46 57101.86 88888.00 2002-12-01 02:57:57.800 335 15697.82 545.33 57101.13 88888.00 2002-12-01 02:57:58.800 335 15697.95 545.20 57101.62 88888.00 2002-12-01 02:57:59.800 335 15697.69 545.20 57101.62 88888.00 2002-12-01 02:58:00.800 335 15697.95 544.71 57101.98 88888.00 2002-12-01 02:58:01.800 335 15696.91 544.96 57101.00 88888.00 2002-12-01 02:58:02.800 335 15697.95 544.71 57100.39 88888.00 2002-12-01 02:58:03.800 335 15697.56 545.45 57101.13 88888.00 2002-12-01 02:58:04.800 335 15698.08 544.21 57100.64 88888.00 2002-12-01 02:58:05.800 335 15697.30 544.71 57101.25 88888.00 2002-12-01 02:58:06.800 335 15697.43 544.96 57101.13 88888.00 2002-12-01 02:58:07.800 335 15697.82 545.08 57100.27 88888.00 2002-12-01 02:58:08.800 335 15698.08 544.59 57101.25 88888.00 2002-12-01 02:58:09.800 335 15698.08 544.09 57100.88 88888.00 2002-12-01 02:58:10.800 335 15697.43 544.59 57100.15 88888.00 2002-12-01 02:58:11.800 335 15697.56 544.96 57100.27 88888.00 2002-12-01 02:58:12.800 335 15697.82 544.34 57100.88 88888.00 2002-12-01 02:58:13.800 335 15697.95 544.46 57100.52 88888.00 2002-12-01 02:58:14.800 335 15697.82 544.34 57100.52 88888.00 2002-12-01 02:58:15.800 335 15697.95 544.46 57100.27 88888.00 2002-12-01 02:58:16.800 335 15697.43 544.59 57100.52 88888.00 2002-12-01 02:58:17.800 335 15697.30 545.08 57100.03 88888.00 2002-12-01 02:58:18.800 335 15697.82 544.71 57100.27 88888.00 2002-12-01 02:58:19.800 335 15698.08 545.08 57100.76 88888.00 2002-12-01 02:58:20.800 335 15697.82 544.59 57100.03 88888.00 2002-12-01 02:58:21.800 335 15697.56 543.97 57100.27 88888.00 2002-12-01 02:58:22.800 335 15698.47 544.46 57099.91 88888.00 2002-12-01 02:58:23.800 335 15698.08 543.84 57099.91 88888.00 2002-12-01 02:58:24.800 335 15698.21 544.09 57100.27 88888.00 2002-12-01 02:58:25.800 335 15698.08 544.59 57100.03 88888.00 2002-12-01 02:58:26.800 335 15697.56 543.84 57099.91 88888.00 2002-12-01 02:58:27.800 335 15697.95 543.59 57100.27 88888.00 2002-12-01 02:58:28.800 335 15697.43 543.35 57099.78 88888.00 2002-12-01 02:58:29.800 335 15697.95 543.72 57099.54 88888.00 2002-12-01 02:58:30.800 335 15697.43 543.72 57099.29 88888.00 2002-12-01 02:58:31.800 335 15698.21 543.84 57099.78 88888.00 2002-12-01 02:58:32.800 335 15697.56 543.97 57099.91 88888.00 2002-12-01 02:58:33.800 335 15697.43 544.09 57099.66 88888.00 2002-12-01 02:58:34.800 335 15698.08 543.47 57099.29 88888.00 2002-12-01 02:58:35.800 335 15697.56 543.84 57099.66 88888.00 2002-12-01 02:58:36.800 335 15698.21 543.10 57098.80 88888.00 2002-12-01 02:58:37.800 335 15698.08 543.47 57099.54 88888.00 2002-12-01 02:58:38.800 335 15698.34 543.35 57099.41 88888.00 2002-12-01 02:58:39.800 335 15698.08 543.97 57099.41 88888.00 2002-12-01 02:58:40.800 335 15698.34 543.84 57099.41 88888.00 2002-12-01 02:58:41.800 335 15697.69 544.59 57098.93 88888.00 2002-12-01 02:58:42.800 335 15698.21 543.47 57099.78 88888.00 2002-12-01 02:58:43.800 335 15697.43 543.35 57098.80 88888.00 2002-12-01 02:58:44.800 335 15697.56 542.98 57098.93 88888.00 2002-12-01 02:58:45.800 335 15697.30 543.59 57098.32 88888.00 2002-12-01 02:58:46.800 335 15697.56 543.35 57098.56 88888.00 2002-12-01 02:58:47.800 335 15697.69 543.84 57099.54 88888.00 2002-12-01 02:58:48.800 335 15698.08 543.47 57098.68 88888.00 2002-12-01 02:58:49.800 335 15698.08 543.35 57098.44 88888.00 2002-12-01 02:58:50.800 335 15698.21 543.72 57099.17 88888.00 2002-12-01 02:58:51.800 335 15697.43 543.72 57098.32 88888.00 2002-12-01 02:58:52.800 335 15697.56 543.10 57097.95 88888.00 2002-12-01 02:58:53.800 335 15697.56 542.98 57098.44 88888.00 2002-12-01 02:58:54.800 335 15697.82 543.35 57098.44 88888.00 2002-12-01 02:58:55.800 335 15697.56 543.47 57098.19 88888.00 2002-12-01 02:58:56.800 335 15697.04 543.59 57098.07 88888.00 2002-12-01 02:58:57.800 335 15697.95 543.59 57097.58 88888.00 2002-12-01 02:58:58.800 335 15698.34 543.22 57098.32 88888.00 2002-12-01 02:58:59.800 335 15697.56 543.22 57097.58 88888.00 2002-12-01 02:59:00.800 335 15698.21 543.47 57097.83 88888.00 2002-12-01 02:59:01.800 335 15697.69 543.72 57097.46 88888.00 2002-12-01 02:59:02.800 335 15697.56 543.59 57097.95 88888.00 2002-12-01 02:59:03.800 335 15697.43 543.10 57097.83 88888.00 2002-12-01 02:59:04.800 335 15697.82 542.98 57097.58 88888.00 2002-12-01 02:59:05.800 335 15697.56 542.85 57098.07 88888.00 2002-12-01 02:59:06.800 335 15697.43 542.48 57097.83 88888.00 2002-12-01 02:59:07.800 335 15697.82 542.73 57097.09 88888.00 2002-12-01 02:59:08.800 335 15697.95 542.23 57097.21 88888.00 2002-12-01 02:59:09.800 335 15696.78 542.48 57096.97 88888.00 2002-12-01 02:59:10.800 335 15696.65 543.10 57097.21 88888.00 2002-12-01 02:59:11.800 335 15697.56 542.36 57097.09 88888.00 2002-12-01 02:59:12.800 335 15697.56 542.11 57097.46 88888.00 2002-12-01 02:59:13.800 335 15697.30 542.48 57097.34 88888.00 2002-12-01 02:59:14.800 335 15698.08 542.36 57096.85 88888.00 2002-12-01 02:59:15.800 335 15697.69 541.86 57096.97 88888.00 2002-12-01 02:59:16.800 335 15697.95 542.73 57097.58 88888.00 2002-12-01 02:59:17.800 335 15697.56 542.36 57096.85 88888.00 2002-12-01 02:59:18.800 335 15697.56 541.74 57096.97 88888.00 2002-12-01 02:59:19.800 335 15698.08 541.98 57097.58 88888.00 2002-12-01 02:59:20.800 335 15697.56 541.98 57097.46 88888.00 2002-12-01 02:59:21.800 335 15697.82 541.98 57096.73 88888.00 2002-12-01 02:59:22.800 335 15697.82 541.74 57096.97 88888.00 2002-12-01 02:59:23.800 335 15697.69 541.98 57096.73 88888.00 2002-12-01 02:59:24.800 335 15697.82 541.74 57097.21 88888.00 2002-12-01 02:59:25.800 335 15697.82 541.98 57096.61 88888.00 2002-12-01 02:59:26.800 335 15697.69 542.11 57096.97 88888.00 2002-12-01 02:59:27.800 335 15697.43 541.98 57095.50 88888.00 2002-12-01 02:59:28.800 335 15697.69 542.23 57096.36 88888.00 2002-12-01 02:59:29.800 335 15697.69 541.98 57096.36 88888.00 2002-12-01 02:59:30.800 335 15696.91 541.86 57096.85 88888.00 2002-12-01 02:59:31.800 335 15697.04 541.86 57096.11 88888.00 2002-12-01 02:59:32.800 335 15697.17 541.98 57095.99 88888.00 2002-12-01 02:59:33.800 335 15697.69 540.99 57096.61 88888.00 2002-12-01 02:59:34.800 335 15697.04 541.74 57096.11 88888.00 2002-12-01 02:59:35.800 335 15697.17 541.12 57096.73 88888.00 2002-12-01 02:59:36.800 335 15697.56 541.74 57095.99 88888.00 2002-12-01 02:59:37.800 335 15697.95 541.36 57095.87 88888.00 2002-12-01 02:59:38.800 335 15697.56 541.74 57095.38 88888.00 2002-12-01 02:59:39.800 335 15697.56 541.49 57095.99 88888.00 2002-12-01 02:59:40.800 335 15698.21 541.36 57095.75 88888.00 2002-12-01 02:59:41.800 335 15697.82 540.87 57095.87 88888.00 2002-12-01 02:59:42.800 335 15697.95 541.24 57095.99 88888.00 2002-12-01 02:59:43.800 335 15698.47 541.36 57095.87 88888.00 2002-12-01 02:59:44.800 335 15698.21 541.36 57095.62 88888.00 2002-12-01 02:59:45.800 335 15697.56 540.25 57096.36 88888.00 2002-12-01 02:59:46.800 335 15698.73 541.24 57095.87 88888.00 2002-12-01 02:59:47.800 335 15697.56 540.62 57095.62 88888.00 2002-12-01 02:59:48.800 335 15698.21 540.87 57095.87 88888.00 2002-12-01 02:59:49.800 335 15699.38 541.36 57095.62 88888.00 2002-12-01 02:59:50.800 335 15698.47 540.87 57095.87 88888.00 2002-12-01 02:59:51.800 335 15698.34 540.50 57095.62 88888.00 2002-12-01 02:59:52.800 335 15698.21 540.13 57095.87 88888.00 2002-12-01 02:59:53.800 335 15697.95 540.75 57095.99 88888.00 2002-12-01 02:59:54.800 335 15698.34 541.24 57095.50 88888.00 2002-12-01 02:59:55.800 335 15698.47 541.24 57095.75 88888.00 2002-12-01 03:00:00.800 335 15698.08 540.62 57095.75 88888.00 2002-12-01 03:00:01.800 335 15698.47 540.99 57095.26 88888.00 2002-12-01 03:00:02.800 335 15698.34 540.13 57094.89 88888.00 2002-12-01 03:00:03.800 335 15698.21 540.37 57095.75 88888.00 2002-12-01 03:00:04.800 335 15697.43 540.13 57095.38 88888.00 2002-12-01 03:00:05.800 335 15698.86 540.87 57095.26 88888.00 2002-12-01 03:00:06.800 335 15697.69 540.13 57095.50 88888.00 2002-12-01 03:00:07.800 335 15698.08 540.25 57095.26 88888.00 2002-12-01 03:00:08.800 335 15697.95 539.75 57095.02 88888.00 2002-12-01 03:00:09.800 335 15698.08 540.25 57095.62 88888.00 2002-12-01 03:00:10.800 335 15698.47 539.75 57094.89 88888.00 2002-12-01 03:00:11.800 335 15698.21 540.13 57095.50 88888.00 2002-12-01 03:00:12.800 335 15698.73 540.62 57095.14 88888.00 2002-12-01 03:00:13.800 335 15698.60 540.25 57095.14 88888.00 2002-12-01 03:00:14.800 335 15698.34 540.62 57094.77 88888.00 2002-12-01 03:00:15.800 335 15697.82 540.13 57094.52 88888.00 2002-12-01 03:00:16.800 335 15699.25 540.13 57095.26 88888.00 2002-12-01 03:00:17.800 335 15698.86 540.00 57095.38 88888.00 2002-12-01 03:00:18.800 335 15698.73 539.88 57095.14 88888.00 2002-12-01 03:00:19.800 335 15699.25 540.50 57095.75 88888.00 2002-12-01 03:00:20.800 335 15698.47 540.25 57095.26 88888.00 2002-12-01 03:00:21.800 335 15697.95 539.75 57095.26 88888.00 2002-12-01 03:00:22.800 335 15698.73 540.25 57094.77 88888.00 2002-12-01 03:00:23.800 335 15698.47 540.00 57095.26 88888.00 2002-12-01 03:00:24.800 335 15697.95 540.50 57095.38 88888.00 2002-12-01 03:00:25.800 335 15698.86 540.37 57095.38 88888.00 2002-12-01 03:00:26.800 335 15698.34 540.13 57094.65 88888.00 2002-12-01 03:00:27.800 335 15698.08 540.13 57095.14 88888.00 2002-12-01 03:00:28.800 335 15698.73 540.00 57094.77 88888.00 2002-12-01 03:00:29.800 335 15697.95 540.62 57094.52 88888.00 2002-12-01 03:00:30.800 335 15698.08 539.51 57094.89 88888.00 2002-12-01 03:00:31.800 335 15697.95 540.13 57094.77 88888.00 2002-12-01 03:00:32.800 335 15698.21 539.88 57094.52 88888.00 2002-12-01 03:00:33.800 335 15697.95 539.51 57094.89 88888.00 2002-12-01 03:00:34.800 335 15698.47 540.37 57094.52 88888.00 2002-12-01 03:00:35.800 335 15697.30 539.63 57094.89 88888.00 2002-12-01 03:00:36.800 335 15697.95 540.00 57095.26 88888.00 2002-12-01 03:00:37.800 335 15698.08 539.88 57094.52 88888.00 2002-12-01 03:00:38.800 335 15698.47 539.88 57094.77 88888.00 2002-12-01 03:00:39.800 335 15697.95 540.37 57095.14 88888.00 2002-12-01 03:00:40.800 335 15697.95 540.00 57095.02 88888.00 2002-12-01 03:00:41.800 335 15698.08 539.88 57095.02 88888.00 2002-12-01 03:00:42.800 335 15698.47 540.13 57095.14 88888.00 2002-12-01 03:00:43.800 335 15699.12 540.13 57094.89 88888.00 2002-12-01 03:00:44.800 335 15698.08 539.63 57094.77 88888.00 2002-12-01 03:00:45.800 335 15698.34 539.88 57094.77 88888.00 2002-12-01 03:00:46.800 335 15698.47 540.62 57095.14 88888.00 2002-12-01 03:00:47.800 335 15698.60 539.51 57095.14 88888.00 2002-12-01 03:00:48.800 335 15698.34 539.88 57094.40 88888.00 2002-12-01 03:00:49.800 335 15698.21 539.38 57095.02 88888.00 2002-12-01 03:00:50.800 335 15697.69 540.37 57095.14 88888.00 2002-12-01 03:00:51.800 335 15697.95 539.26 57095.14 88888.00 2002-12-01 03:00:52.800 335 15697.82 540.00 57095.14 88888.00 2002-12-01 03:00:53.800 335 15698.34 540.13 57094.77 88888.00 2002-12-01 03:00:54.800 335 15698.60 539.75 57095.02 88888.00 2002-12-01 03:00:55.800 335 15697.95 539.38 57094.77 88888.00 2002-12-01 03:00:56.800 335 15698.34 539.75 57094.89 88888.00 2002-12-01 03:00:57.800 335 15698.47 538.76 57094.77 88888.00 2002-12-01 03:00:58.800 335 15698.86 539.75 57095.14 88888.00 2002-12-01 03:00:59.800 335 15698.99 539.88 57095.02 88888.00 2002-12-01 03:01:00.800 335 15698.86 539.14 57094.77 88888.00 2002-12-01 03:01:01.800 335 15698.60 539.63 57095.38 88888.00 2002-12-01 03:01:02.800 335 15699.51 539.14 57095.02 88888.00 2002-12-01 03:01:03.800 335 15699.12 540.00 57095.26 88888.00 2002-12-01 03:01:04.800 335 15698.86 540.13 57095.50 88888.00 2002-12-01 03:01:05.800 335 15699.38 539.38 57095.62 88888.00 2002-12-01 03:01:06.800 335 15699.64 539.51 57095.14 88888.00 2002-12-01 03:01:07.800 335 15699.12 539.88 57094.89 88888.00 2002-12-01 03:01:08.800 335 15699.64 539.14 57095.38 88888.00 2002-12-01 03:01:09.800 335 15699.77 539.14 57094.65 88888.00 2002-12-01 03:01:10.800 335 15699.38 539.14 57095.26 88888.00 2002-12-01 03:01:11.800 335 15698.47 539.63 57095.62 88888.00 2002-12-01 03:01:12.800 335 15698.21 539.14 57095.02 88888.00 2002-12-01 03:01:13.800 335 15698.21 539.75 57095.02 88888.00 2002-12-01 03:01:14.800 335 15698.21 539.26 57094.77 88888.00 2002-12-01 03:01:15.800 335 15698.08 539.51 57094.65 88888.00 2002-12-01 03:01:16.800 335 15698.21 539.14 57094.65 88888.00 2002-12-01 03:01:17.800 335 15698.21 538.89 57095.62 88888.00 2002-12-01 03:01:18.800 335 15697.95 538.76 57094.40 88888.00 2002-12-01 03:01:19.800 335 15697.82 538.89 57094.52 88888.00 2002-12-01 03:01:20.800 335 15697.43 539.14 57094.65 88888.00 2002-12-01 03:01:21.800 335 15697.82 539.01 57094.52 88888.00 2002-12-01 03:01:22.800 335 15697.56 539.01 57094.65 88888.00 2002-12-01 03:01:23.800 335 15698.08 539.26 57095.14 88888.00 2002-12-01 03:01:24.800 335 15697.95 539.01 57095.14 88888.00 2002-12-01 03:01:25.800 335 15697.56 539.01 57094.65 88888.00 2002-12-01 03:01:26.800 335 15696.91 538.64 57095.02 88888.00 2002-12-01 03:01:27.800 335 15697.04 538.76 57094.52 88888.00 2002-12-01 03:01:28.800 335 15697.17 539.26 57094.40 88888.00 2002-12-01 03:01:29.800 335 15696.78 538.64 57094.89 88888.00 2002-12-01 03:01:30.800 335 15697.56 538.64 57094.77 88888.00 2002-12-01 03:01:31.800 335 15696.91 538.76 57095.02 88888.00 2002-12-01 03:01:32.800 335 15696.91 538.76 57094.65 88888.00 2002-12-01 03:01:33.800 335 15696.26 539.01 57094.52 88888.00 2002-12-01 03:01:34.800 335 15696.91 538.64 57094.04 88888.00 2002-12-01 03:01:35.800 335 15696.52 537.90 57094.65 88888.00 2002-12-01 03:01:36.800 335 15696.00 538.89 57094.65 88888.00 2002-12-01 03:01:37.800 335 15696.00 538.02 57094.40 88888.00 2002-12-01 03:01:38.800 335 15696.52 538.27 57094.40 88888.00 2002-12-01 03:01:39.800 335 15696.00 538.14 57094.52 88888.00 2002-12-01 03:01:40.800 335 15696.26 537.90 57093.91 88888.00 2002-12-01 03:01:41.800 335 15696.13 538.52 57094.52 88888.00 2002-12-01 03:01:42.800 335 15696.13 538.02 57094.89 88888.00 2002-12-01 03:01:43.800 335 15695.87 539.01 57094.77 88888.00 2002-12-01 03:01:44.800 335 15696.39 538.39 57093.67 88888.00 2002-12-01 03:01:45.800 335 15696.26 538.52 57093.55 88888.00 2002-12-01 03:01:46.800 335 15696.00 538.64 57094.16 88888.00 2002-12-01 03:01:47.800 335 15695.35 538.76 57093.91 88888.00 2002-12-01 03:01:48.800 335 15695.48 538.64 57094.40 88888.00 2002-12-01 03:01:49.800 335 15695.48 538.52 57094.16 88888.00 2002-12-01 03:01:50.800 335 15695.22 538.52 57093.91 88888.00 2002-12-01 03:01:51.800 335 15695.35 538.27 57093.91 88888.00 2002-12-01 03:01:52.800 335 15694.70 537.90 57093.67 88888.00 2002-12-01 03:01:53.800 335 15695.22 538.39 57093.91 88888.00 2002-12-01 03:01:54.800 335 15695.35 539.51 57094.40 88888.00 2002-12-01 03:01:55.800 335 15694.70 537.77 57093.55 88888.00 2002-12-01 03:01:56.800 335 15694.96 538.39 57093.79 88888.00 2002-12-01 03:01:57.800 335 15695.22 538.52 57094.28 88888.00 2002-12-01 03:01:58.800 335 15694.05 537.65 57093.91 88888.00 2002-12-01 03:01:59.800 335 15694.83 538.64 57093.67 88888.00 2002-12-01 03:02:00.800 335 15695.22 537.40 57093.67 88888.00 2002-12-01 03:02:01.800 335 15694.70 538.76 57094.28 88888.00 2002-12-01 03:02:02.800 335 15694.96 538.64 57093.43 88888.00 2002-12-01 03:02:03.800 335 15694.70 537.40 57093.30 88888.00 2002-12-01 03:02:04.800 335 15694.57 537.40 57093.91 88888.00 2002-12-01 03:02:05.800 335 15693.53 537.53 57093.91 88888.00 2002-12-01 03:02:06.800 335 15694.57 537.77 57093.43 88888.00 2002-12-01 03:02:07.800 335 15694.57 537.65 57093.55 88888.00 2002-12-01 03:02:08.800 335 15694.44 538.02 57093.79 88888.00 2002-12-01 03:02:09.800 335 15694.70 537.15 57094.16 88888.00 2002-12-01 03:02:10.800 335 15694.57 537.90 57093.30 88888.00 2002-12-01 03:02:11.800 335 15694.18 538.02 57093.43 88888.00 2002-12-01 03:02:12.800 335 15694.70 537.65 57092.94 88888.00 2002-12-01 03:02:13.800 335 15693.79 538.14 57093.43 88888.00 2002-12-01 03:02:14.800 335 15694.05 537.65 57093.55 88888.00 2002-12-01 03:02:15.800 335 15693.79 537.65 57093.43 88888.00 2002-12-01 03:02:16.800 335 15693.66 537.40 57093.18 88888.00 2002-12-01 03:02:17.800 335 15694.05 538.02 57093.55 88888.00 2002-12-01 03:02:18.800 335 15693.92 537.28 57093.06 88888.00 2002-12-01 03:02:19.800 335 15692.88 537.77 57092.81 88888.00 2002-12-01 03:02:20.800 335 15694.05 537.90 57093.67 88888.00 2002-12-01 03:02:21.800 335 15693.66 537.40 57093.06 88888.00 2002-12-01 03:02:22.800 335 15693.40 537.90 57093.79 88888.00 2002-12-01 03:02:23.800 335 15692.75 538.27 57093.06 88888.00 2002-12-01 03:02:24.800 335 15693.40 538.02 57092.57 88888.00 2002-12-01 03:02:25.800 335 15693.40 538.27 57093.55 88888.00 2002-12-01 03:02:26.800 335 15693.01 536.91 57093.30 88888.00 2002-12-01 03:02:27.800 335 15693.53 538.02 57093.43 88888.00 2002-12-01 03:02:28.800 335 15692.62 537.53 57093.18 88888.00 2002-12-01 03:02:29.800 335 15692.75 538.27 57093.43 88888.00 2002-12-01 03:02:30.800 335 15692.49 538.02 57093.30 88888.00 2002-12-01 03:02:31.800 335 15692.36 537.90 57093.55 88888.00 2002-12-01 03:02:32.800 335 15692.23 537.65 57093.06 88888.00 2002-12-01 03:02:33.800 335 15692.36 537.65 57092.94 88888.00 2002-12-01 03:02:34.800 335 15693.27 537.77 57093.43 88888.00 2002-12-01 03:02:35.800 335 15692.10 537.90 57093.18 88888.00 2002-12-01 03:02:36.800 335 15692.49 537.77 57093.67 88888.00 2002-12-01 03:02:37.800 335 15692.49 537.53 57093.30 88888.00 2002-12-01 03:02:38.800 335 15692.23 537.28 57092.32 88888.00 2002-12-01 03:02:39.800 335 15691.97 537.40 57092.57 88888.00 2002-12-01 03:02:40.800 335 15691.97 537.77 57092.69 88888.00 2002-12-01 03:02:41.800 335 15692.36 538.02 57093.30 88888.00 2002-12-01 03:02:42.800 335 15691.84 536.66 57093.06 88888.00 2002-12-01 03:02:43.800 335 15691.97 537.40 57092.94 88888.00 2002-12-01 03:02:44.800 335 15692.23 537.65 57092.69 88888.00 2002-12-01 03:02:45.800 335 15692.10 537.03 57092.57 88888.00 2002-12-01 03:02:46.800 335 15691.84 537.40 57093.18 88888.00 2002-12-01 03:02:47.800 335 15692.10 537.15 57093.55 88888.00 2002-12-01 03:02:48.800 335 15692.10 537.53 57092.69 88888.00 2002-12-01 03:02:49.800 335 15691.97 536.41 57093.06 88888.00 2002-12-01 03:02:50.800 335 15691.84 537.15 57092.32 88888.00 2002-12-01 03:02:51.800 335 15691.71 537.65 57093.06 88888.00 2002-12-01 03:02:52.800 335 15691.84 536.78 57093.06 88888.00 2002-12-01 03:02:53.800 335 15692.23 537.15 57093.55 88888.00 2002-12-01 03:02:54.799 335 15691.19 537.03 57092.69 88888.00 2002-12-01 03:02:55.799 335 15691.58 537.40 57092.81 88888.00 2002-12-01 03:02:57.799 335 15691.32 536.16 57092.94 88888.00 2002-12-01 03:02:58.799 335 15691.58 537.40 57092.94 88888.00 2002-12-01 03:02:59.799 335 15691.58 537.65 57093.43 88888.00 2002-12-01 03:03:00.799 335 15692.10 536.41 57092.57 88888.00 2002-12-01 03:03:01.799 335 15691.71 537.40 57092.32 88888.00 2002-12-01 03:03:02.799 335 15691.71 537.03 57092.81 88888.00 2002-12-01 03:03:03.799 335 15691.32 536.53 57092.81 88888.00 2002-12-01 03:03:04.799 335 15691.84 537.28 57092.69 88888.00 2002-12-01 03:03:05.799 335 15691.19 536.29 57092.20 88888.00 2002-12-01 03:03:06.799 335 15692.10 537.15 57092.20 88888.00 2002-12-01 03:03:07.799 335 15691.19 536.91 57092.32 88888.00 2002-12-01 03:03:08.799 335 15691.45 536.66 57092.45 88888.00 2002-12-01 03:03:09.799 335 15691.06 536.78 57091.96 88888.00 2002-12-01 03:03:10.799 335 15691.19 536.29 57092.20 88888.00 2002-12-01 03:03:11.799 335 15691.45 536.91 57092.45 88888.00 2002-12-01 03:03:12.799 335 15690.93 536.66 57091.84 88888.00 2002-12-01 03:03:13.799 335 15691.06 537.40 57092.45 88888.00 2002-12-01 03:03:14.799 335 15691.19 536.53 57092.08 88888.00 2002-12-01 03:03:15.799 335 15691.71 536.78 57092.20 88888.00 2002-12-01 03:03:16.799 335 15691.19 536.66 57092.57 88888.00 2002-12-01 03:03:17.799 335 15690.80 536.53 57093.18 88888.00 2002-12-01 03:03:18.799 335 15690.80 536.16 57092.20 88888.00 2002-12-01 03:03:19.799 335 15690.80 536.91 57092.57 88888.00 2002-12-01 03:03:20.799 335 15690.80 536.41 57092.45 88888.00 2002-12-01 03:03:21.799 335 15690.93 536.78 57092.32 88888.00 2002-12-01 03:03:22.799 335 15691.06 536.78 57092.57 88888.00 2002-12-01 03:03:23.799 335 15690.28 536.04 57092.32 88888.00 2002-12-01 03:03:24.799 335 15690.80 536.53 57091.59 88888.00 2002-12-01 03:03:25.799 335 15690.02 536.04 57092.57 88888.00 2002-12-01 03:03:26.799 335 15689.89 536.91 57092.45 88888.00 2002-12-01 03:03:27.799 335 15691.19 536.41 57092.32 88888.00 2002-12-01 03:03:28.799 335 15690.15 536.78 57092.08 88888.00 2002-12-01 03:03:29.799 335 15690.54 536.53 57092.08 88888.00 2002-12-01 03:03:30.799 335 15689.63 536.66 57092.32 88888.00 2002-12-01 03:03:31.799 335 15690.41 536.29 57092.20 88888.00 2002-12-01 03:03:32.799 335 15690.02 536.53 57091.84 88888.00 2002-12-01 03:03:33.799 335 15690.15 536.16 57092.08 88888.00 2002-12-01 03:03:34.799 335 15690.41 536.29 57092.08 88888.00 2002-12-01 03:03:35.799 335 15690.93 536.16 57092.08 88888.00 2002-12-01 03:03:36.799 335 15690.67 536.04 57092.20 88888.00 2002-12-01 03:03:37.799 335 15690.67 536.41 57092.94 88888.00 2002-12-01 03:03:38.799 335 15690.28 536.41 57092.45 88888.00 2002-12-01 03:03:39.799 335 15690.80 536.04 57092.20 88888.00 2002-12-01 03:03:40.799 335 15690.80 536.78 57092.20 88888.00 2002-12-01 03:03:41.799 335 15690.15 536.41 57092.20 88888.00 2002-12-01 03:03:42.799 335 15689.63 536.53 57091.84 88888.00 2002-12-01 03:03:43.799 335 15689.37 536.53 57092.32 88888.00 2002-12-01 03:03:44.799 335 15690.41 536.04 57092.08 88888.00 2002-12-01 03:03:45.799 335 15690.28 536.78 57092.08 88888.00 2002-12-01 03:03:46.799 335 15690.67 536.04 57091.84 88888.00 2002-12-01 03:03:47.799 335 15689.50 536.66 57091.59 88888.00 2002-12-01 03:03:48.799 335 15689.76 536.29 57091.96 88888.00 2002-12-01 03:03:49.799 335 15689.63 535.92 57091.71 88888.00 2002-12-01 03:03:50.799 335 15690.41 535.54 57092.57 88888.00 2002-12-01 03:03:51.799 335 15689.76 535.67 57092.32 88888.00 2002-12-01 03:03:52.799 335 15690.02 535.79 57091.84 88888.00 2002-12-01 03:03:53.799 335 15689.89 536.29 57091.59 88888.00 2002-12-01 03:03:54.799 335 15690.41 535.92 57091.96 88888.00 2002-12-01 03:03:55.799 335 15690.41 535.42 57091.96 88888.00 2002-12-01 03:03:56.799 335 15689.76 535.92 57091.71 88888.00 2002-12-01 03:03:57.799 335 15690.15 536.16 57091.96 88888.00 2002-12-01 03:03:58.799 335 15690.54 535.79 57091.96 88888.00 2002-12-01 03:03:59.799 335 15689.89 535.67 57091.59 88888.00 2002-12-01 03:04:00.799 335 15689.37 535.67 57091.22 88888.00 2002-12-01 03:04:01.799 335 15689.76 535.92 57092.57 88888.00 2002-12-01 03:04:02.799 335 15690.02 535.79 57091.71 88888.00 2002-12-01 03:04:03.799 335 15689.76 536.53 57091.71 88888.00 2002-12-01 03:04:04.799 335 15689.37 536.16 57091.84 88888.00 2002-12-01 03:04:05.799 335 15689.11 535.92 57092.32 88888.00 2002-12-01 03:04:06.799 335 15689.24 535.92 57092.57 88888.00 2002-12-01 03:04:07.799 335 15689.37 535.54 57091.84 88888.00 2002-12-01 03:04:08.799 335 15688.72 536.04 57091.84 88888.00 2002-12-01 03:04:09.799 335 15689.37 535.79 57091.71 88888.00 2002-12-01 03:04:10.799 335 15688.85 536.16 57091.84 88888.00 2002-12-01 03:04:11.799 335 15689.11 535.30 57091.59 88888.00 2002-12-01 03:04:12.799 335 15689.37 535.92 57092.08 88888.00 2002-12-01 03:04:13.799 335 15689.76 536.66 57091.59 88888.00 2002-12-01 03:04:14.799 335 15689.37 535.79 57091.59 88888.00 2002-12-01 03:04:15.799 335 15689.37 536.29 57091.47 88888.00 2002-12-01 03:04:16.799 335 15688.98 535.67 57091.96 88888.00 2002-12-01 03:04:17.799 335 15689.24 536.04 57091.71 88888.00 2002-12-01 03:04:18.799 335 15689.24 535.67 57091.47 88888.00 2002-12-01 03:04:19.799 335 15688.72 535.79 57091.84 88888.00 2002-12-01 03:04:20.799 335 15689.24 535.67 57092.08 88888.00 2002-12-01 03:04:21.799 335 15689.76 535.79 57091.59 88888.00 2002-12-01 03:04:22.799 335 15689.37 536.04 57091.84 88888.00 2002-12-01 03:04:23.799 335 15689.50 535.30 57091.71 88888.00 2002-12-01 03:04:24.799 335 15689.37 535.92 57091.84 88888.00 2002-12-01 03:04:25.799 335 15689.63 536.04 57091.22 88888.00 2002-12-01 03:04:26.799 335 15689.11 535.17 57091.96 88888.00 2002-12-01 03:04:27.799 335 15689.89 535.42 57091.84 88888.00 2002-12-01 03:04:28.799 335 15689.89 535.05 57091.96 88888.00 2002-12-01 03:04:29.799 335 15689.11 535.54 57091.84 88888.00 2002-12-01 03:04:30.799 335 15688.98 535.42 57091.47 88888.00 2002-12-01 03:04:31.799 335 15688.98 535.17 57091.47 88888.00 2002-12-01 03:04:32.799 335 15688.98 536.29 57091.10 88888.00 2002-12-01 03:04:33.799 335 15688.98 536.16 57091.84 88888.00 2002-12-01 03:04:34.799 335 15688.98 535.17 57091.96 88888.00 2002-12-01 03:04:35.799 335 15688.46 535.54 57091.47 88888.00 2002-12-01 03:04:36.799 335 15689.24 535.92 57091.35 88888.00 2002-12-01 03:04:37.799 335 15688.46 535.67 57091.35 88888.00 2002-12-01 03:04:38.799 335 15688.46 536.16 57091.47 88888.00 2002-12-01 03:04:39.799 335 15687.94 535.42 57091.59 88888.00 2002-12-01 03:04:40.799 335 15688.72 535.79 57090.86 88888.00 2002-12-01 03:04:41.799 335 15688.46 535.42 57091.71 88888.00 2002-12-01 03:04:42.799 335 15688.59 535.54 57091.59 88888.00 2002-12-01 03:04:43.799 335 15688.46 535.17 57091.96 88888.00 2002-12-01 03:04:44.799 335 15688.85 535.54 57091.10 88888.00 2002-12-01 03:04:45.799 335 15689.76 535.05 57091.22 88888.00 2002-12-01 03:04:46.799 335 15688.98 535.67 57091.22 88888.00 2002-12-01 03:04:47.799 335 15688.59 535.42 57091.10 88888.00 2002-12-01 03:04:48.799 335 15688.85 534.68 57091.22 88888.00 2002-12-01 03:04:49.799 335 15688.59 535.05 57091.47 88888.00 2002-12-01 03:04:50.799 335 15688.59 535.42 57091.22 88888.00 2002-12-01 03:04:51.799 335 15688.59 535.05 57090.49 88888.00 2002-12-01 03:04:52.799 335 15688.85 535.54 57090.25 88888.00 2002-12-01 03:04:53.799 335 15688.72 535.92 57091.22 88888.00 2002-12-01 03:04:54.799 335 15688.98 535.05 57091.10 88888.00 2002-12-01 03:04:55.799 335 15688.46 535.30 57090.98 88888.00 2002-12-01 03:04:57.799 335 15688.46 535.79 57090.86 88888.00 2002-12-01 03:04:58.799 335 15688.20 535.79 57091.59 88888.00 2002-12-01 03:04:59.799 335 15688.46 535.05 57091.35 88888.00 2002-12-01 03:05:00.799 335 15687.94 534.80 57091.47 88888.00 2002-12-01 03:05:01.799 335 15688.07 534.92 57091.84 88888.00 2002-12-01 03:05:02.799 335 15688.46 535.17 57090.61 88888.00 2002-12-01 03:05:03.799 335 15687.81 535.79 57090.98 88888.00 2002-12-01 03:05:04.799 335 15687.55 535.54 57090.98 88888.00 2002-12-01 03:05:05.799 335 15687.94 534.80 57090.86 88888.00 2002-12-01 03:05:06.799 335 15688.07 535.30 57091.35 88888.00 2002-12-01 03:05:07.799 335 15688.46 535.42 57091.22 88888.00 2002-12-01 03:05:08.799 335 15687.81 535.42 57090.98 88888.00 2002-12-01 03:05:09.799 335 15687.94 535.17 57091.10 88888.00 2002-12-01 03:05:10.799 335 15688.59 535.17 57090.98 88888.00 2002-12-01 03:05:11.799 335 15688.33 535.17 57091.10 88888.00 2002-12-01 03:05:12.799 335 15688.59 535.05 57090.86 88888.00 2002-12-01 03:05:13.799 335 15688.20 535.42 57091.35 88888.00 2002-12-01 03:05:14.799 335 15687.68 535.54 57090.61 88888.00 2002-12-01 03:05:15.799 335 15687.55 535.05 57091.10 88888.00 2002-12-01 03:05:16.799 335 15687.29 535.30 57090.49 88888.00 2002-12-01 03:05:17.799 335 15688.20 535.17 57091.10 88888.00 2002-12-01 03:05:18.799 335 15687.68 535.30 57090.98 88888.00 2002-12-01 03:05:19.799 335 15687.16 534.92 57090.61 88888.00 2002-12-01 03:05:20.799 335 15686.90 534.68 57090.49 88888.00 2002-12-01 03:05:21.799 335 15687.81 535.54 57091.10 88888.00 2002-12-01 03:05:22.799 335 15687.81 534.68 57090.00 88888.00 2002-12-01 03:05:23.799 335 15687.16 535.17 57090.61 88888.00 2002-12-01 03:05:24.799 335 15687.68 535.17 57090.49 88888.00 2002-12-01 03:05:25.799 335 15687.94 534.31 57090.37 88888.00 2002-12-01 03:05:26.799 335 15687.16 534.31 57090.98 88888.00 2002-12-01 03:05:27.799 335 15687.42 535.05 57090.73 88888.00 2002-12-01 03:05:28.799 335 15687.81 535.17 57090.86 88888.00 2002-12-01 03:05:29.799 335 15687.68 534.80 57090.61 88888.00 2002-12-01 03:05:30.799 335 15687.81 535.30 57090.25 88888.00 2002-12-01 03:05:31.799 335 15688.07 535.67 57090.86 88888.00 2002-12-01 03:05:32.799 335 15687.55 534.68 57091.71 88888.00 2002-12-01 03:05:33.799 335 15687.55 535.30 57090.49 88888.00 2002-12-01 03:05:34.799 335 15687.94 534.92 57090.37 88888.00 2002-12-01 03:05:35.799 335 15688.20 535.42 57090.49 88888.00 2002-12-01 03:05:36.799 335 15687.81 534.92 57090.49 88888.00 2002-12-01 03:05:37.799 335 15687.81 535.05 57090.49 88888.00 2002-12-01 03:05:38.799 335 15687.81 534.92 57090.98 88888.00 2002-12-01 03:05:39.799 335 15687.68 535.54 57090.61 88888.00 2002-12-01 03:05:40.799 335 15687.55 535.67 57090.73 88888.00 2002-12-01 03:05:41.799 335 15687.94 535.17 57090.37 88888.00 2002-12-01 03:05:42.799 335 15687.55 535.42 57090.25 88888.00 2002-12-01 03:05:43.799 335 15687.55 534.80 57090.49 88888.00 2002-12-01 03:05:44.799 335 15687.42 535.42 57090.86 88888.00 2002-12-01 03:05:45.799 335 15687.29 535.17 57090.37 88888.00 2002-12-01 03:05:46.799 335 15688.07 535.54 57090.49 88888.00 2002-12-01 03:05:47.799 335 15687.94 534.92 57090.61 88888.00 2002-12-01 03:05:48.799 335 15687.68 535.30 57090.37 88888.00 2002-12-01 03:05:49.799 335 15687.81 535.54 57090.49 88888.00 2002-12-01 03:05:50.799 335 15687.81 535.30 57090.12 88888.00 2002-12-01 03:05:51.799 335 15687.68 535.67 57090.37 88888.00 2002-12-01 03:05:52.799 335 15687.68 534.43 57090.37 88888.00 2002-12-01 03:05:53.799 335 15687.16 535.67 57090.25 88888.00 2002-12-01 03:05:54.799 335 15687.29 535.54 57090.12 88888.00 2002-12-01 03:05:55.799 335 15687.55 534.68 57089.63 88888.00 2002-12-01 03:05:56.799 335 15687.42 535.30 57090.00 88888.00 2002-12-01 03:05:57.799 335 15687.81 535.54 57089.76 88888.00 2002-12-01 03:05:58.799 335 15687.55 534.55 57090.25 88888.00 2002-12-01 03:05:59.799 335 15687.94 535.54 57090.00 88888.00 2002-12-01 03:06:00.799 335 15687.81 535.17 57090.37 88888.00 2002-12-01 03:06:01.799 335 15687.81 534.92 57090.86 88888.00 2002-12-01 03:06:02.799 335 15687.42 535.05 57090.86 88888.00 2002-12-01 03:06:03.799 335 15687.42 535.30 57090.12 88888.00 2002-12-01 03:06:04.799 335 15687.16 535.30 57090.61 88888.00 2002-12-01 03:06:05.799 335 15686.90 535.79 57090.86 88888.00 2002-12-01 03:06:06.799 335 15687.68 535.54 57090.49 88888.00 2002-12-01 03:06:07.799 335 15687.55 535.30 57090.61 88888.00 2002-12-01 03:06:08.799 335 15687.68 535.05 57090.25 88888.00 2002-12-01 03:06:09.799 335 15687.42 535.30 57090.86 88888.00 2002-12-01 03:06:10.799 335 15687.94 535.79 57089.76 88888.00 2002-12-01 03:06:11.799 335 15687.42 536.29 57089.76 88888.00 2002-12-01 03:06:12.799 335 15687.16 535.67 57089.51 88888.00 2002-12-01 03:06:13.799 335 15687.42 536.29 57090.12 88888.00 2002-12-01 03:06:14.799 335 15687.55 535.67 57090.37 88888.00 2002-12-01 03:06:15.799 335 15687.29 535.67 57090.25 88888.00 2002-12-01 03:06:16.799 335 15687.42 535.92 57089.76 88888.00 2002-12-01 03:06:17.799 335 15687.94 535.30 57090.00 88888.00 2002-12-01 03:06:18.799 335 15687.81 535.54 57090.12 88888.00 2002-12-01 03:06:19.799 335 15687.68 535.92 57090.00 88888.00 2002-12-01 03:06:20.799 335 15687.29 535.67 57089.63 88888.00 2002-12-01 03:06:21.799 335 15687.68 535.79 57090.61 88888.00 2002-12-01 03:06:22.799 335 15688.20 534.80 57090.12 88888.00 2002-12-01 03:06:23.799 335 15687.55 535.92 57089.51 88888.00 2002-12-01 03:06:24.799 335 15687.81 535.79 57089.63 88888.00 2002-12-01 03:06:25.799 335 15687.81 534.92 57089.39 88888.00 2002-12-01 03:06:26.799 335 15687.68 535.30 57090.00 88888.00 2002-12-01 03:06:27.799 335 15688.07 535.79 57089.88 88888.00 2002-12-01 03:06:28.799 335 15687.42 535.05 57090.37 88888.00 2002-12-01 03:06:29.799 335 15687.03 535.05 57090.00 88888.00 2002-12-01 03:06:30.799 335 15687.55 535.05 57090.00 88888.00 2002-12-01 03:06:31.799 335 15687.16 535.54 57089.88 88888.00 2002-12-01 03:06:32.799 335 15687.42 534.55 57089.63 88888.00 2002-12-01 03:06:33.799 335 15686.90 535.17 57089.88 88888.00 2002-12-01 03:06:34.799 335 15687.42 535.42 57089.63 88888.00 2002-12-01 03:06:35.799 335 15687.42 535.67 57090.61 88888.00 2002-12-01 03:06:36.799 335 15687.29 534.80 57089.51 88888.00 2002-12-01 03:06:37.799 335 15687.16 535.17 57090.00 88888.00 2002-12-01 03:06:38.799 335 15687.16 534.80 57089.51 88888.00 2002-12-01 03:06:39.799 335 15687.16 535.17 57090.00 88888.00 2002-12-01 03:06:40.799 335 15687.42 535.42 57089.14 88888.00 2002-12-01 03:06:41.799 335 15687.42 535.42 57089.51 88888.00 2002-12-01 03:06:42.799 335 15687.55 535.54 57089.27 88888.00 2002-12-01 03:06:43.799 335 15687.16 535.17 57089.88 88888.00 2002-12-01 03:06:44.799 335 15687.16 535.17 57090.00 88888.00 2002-12-01 03:06:45.799 335 15686.77 535.42 57089.39 88888.00 2002-12-01 03:06:46.799 335 15686.51 535.42 57089.14 88888.00 2002-12-01 03:06:47.799 335 15686.77 535.17 57088.90 88888.00 2002-12-01 03:06:48.799 335 15686.51 535.79 57088.29 88888.00 2002-12-01 03:06:49.799 335 15686.51 535.05 57089.02 88888.00 2002-12-01 03:06:50.799 335 15686.38 535.67 57089.39 88888.00 2002-12-01 03:06:51.799 335 15686.38 535.67 57089.63 88888.00 2002-12-01 03:06:52.799 335 15687.16 534.55 57089.14 88888.00 2002-12-01 03:06:53.799 335 15686.64 536.16 57089.39 88888.00 2002-12-01 03:06:54.799 335 15686.12 535.17 57088.90 88888.00 2002-12-01 03:06:55.799 335 15686.38 535.79 57089.14 88888.00 2002-12-01 03:06:56.799 335 15686.51 535.30 57088.66 88888.00 2002-12-01 03:06:57.799 335 15686.64 535.92 57089.02 88888.00 2002-12-01 03:06:58.799 335 15686.25 535.17 57089.14 88888.00 2002-12-01 03:06:59.799 335 15686.64 535.17 57089.02 88888.00 2002-12-01 03:07:00.799 335 15686.38 535.17 57089.14 88888.00 2002-12-01 03:07:01.799 335 15686.12 535.30 57088.90 88888.00 2002-12-01 03:07:02.799 335 15686.51 535.17 57088.05 88888.00 2002-12-01 03:07:03.799 335 15686.12 535.79 57088.17 88888.00 2002-12-01 03:07:04.799 335 15686.12 535.54 57088.05 88888.00 2002-12-01 03:07:05.799 335 15686.12 535.17 57088.54 88888.00 2002-12-01 03:07:06.799 335 15686.38 535.30 57088.54 88888.00 2002-12-01 03:07:07.799 335 15686.25 535.30 57089.02 88888.00 2002-12-01 03:07:08.799 335 15685.08 535.05 57088.78 88888.00 2002-12-01 03:07:09.799 335 15686.90 534.55 57088.05 88888.00 2002-12-01 03:07:10.799 335 15686.25 534.80 57088.66 88888.00 2002-12-01 03:07:11.799 335 15686.12 535.17 57088.17 88888.00 2002-12-01 03:07:12.799 335 15686.64 534.80 57088.05 88888.00 2002-12-01 03:07:13.799 335 15686.38 534.92 57088.41 88888.00 2002-12-01 03:07:14.799 335 15686.51 535.79 57088.17 88888.00 2002-12-01 03:07:15.799 335 15686.64 535.42 57087.92 88888.00 2002-12-01 03:07:16.799 335 15686.51 534.92 57087.92 88888.00 2002-12-01 03:07:17.799 335 15686.25 535.05 57088.54 88888.00 2002-12-01 03:07:18.799 335 15685.60 534.80 57088.29 88888.00 2002-12-01 03:07:19.799 335 15686.25 535.05 57088.54 88888.00 2002-12-01 03:07:20.799 335 15686.12 534.92 57088.54 88888.00 2002-12-01 03:07:21.799 335 15686.64 535.67 57087.80 88888.00 2002-12-01 03:07:22.799 335 15685.99 534.55 57087.68 88888.00 2002-12-01 03:07:23.799 335 15686.77 535.05 57088.41 88888.00 2002-12-01 03:07:24.799 335 15685.99 534.92 57087.80 88888.00 2002-12-01 03:07:25.799 335 15685.99 534.80 57088.78 88888.00 2002-12-01 03:07:26.799 335 15687.03 534.55 57088.41 88888.00 2002-12-01 03:07:27.799 335 15685.86 534.68 57088.17 88888.00 2002-12-01 03:07:28.799 335 15686.51 534.92 57088.29 88888.00 2002-12-01 03:07:29.799 335 15686.64 534.18 57088.05 88888.00 2002-12-01 03:07:30.799 335 15686.77 534.43 57087.55 88888.00 2002-12-01 03:07:31.799 335 15686.51 535.42 57087.68 88888.00 2002-12-01 03:07:32.799 335 15685.99 534.43 57088.17 88888.00 2002-12-01 03:07:33.799 335 15686.38 534.68 57087.19 88888.00 2002-12-01 03:07:34.799 335 15686.38 535.05 57087.31 88888.00 2002-12-01 03:07:35.799 335 15686.38 534.92 57087.07 88888.00 2002-12-01 03:07:36.799 335 15685.86 534.43 57087.68 88888.00 2002-12-01 03:07:37.799 335 15686.25 534.68 57087.80 88888.00 2002-12-01 03:07:38.799 335 15686.38 534.80 57087.19 88888.00 2002-12-01 03:07:39.799 335 15685.99 534.06 57087.31 88888.00 2002-12-01 03:07:40.799 335 15686.12 534.18 57087.19 88888.00 2002-12-01 03:07:41.799 335 15685.73 534.92 57087.55 88888.00 2002-12-01 03:07:42.799 335 15685.47 534.31 57087.80 88888.00 2002-12-01 03:07:43.799 335 15686.12 534.31 57086.70 88888.00 2002-12-01 03:07:44.799 335 15685.34 534.18 57087.43 88888.00 2002-12-01 03:07:45.799 335 15685.60 534.31 57087.43 88888.00 2002-12-01 03:07:46.799 335 15685.47 534.06 57087.68 88888.00 2002-12-01 03:07:47.799 335 15685.60 534.18 57087.31 88888.00 2002-12-01 03:07:48.799 335 15685.34 534.18 57087.31 88888.00 2002-12-01 03:07:49.799 335 15686.12 534.92 57086.82 88888.00 2002-12-01 03:07:50.799 335 15686.25 534.80 57088.05 88888.00 2002-12-01 03:07:51.799 335 15685.73 534.55 57087.55 88888.00 2002-12-01 03:07:52.799 335 15686.25 534.80 57087.31 88888.00 2002-12-01 03:07:53.799 335 15686.12 534.18 57086.58 88888.00 2002-12-01 03:07:54.799 335 15685.60 535.05 57086.95 88888.00 2002-12-01 03:07:55.799 335 15685.34 535.17 57086.82 88888.00 2002-12-01 03:07:56.799 335 15685.73 534.31 57086.82 88888.00 2002-12-01 03:07:57.799 335 15685.47 534.06 57086.82 88888.00 2002-12-01 03:07:58.799 335 15685.99 534.06 57087.07 88888.00 2002-12-01 03:07:59.799 335 15685.47 534.68 57087.68 88888.00 2002-12-01 03:08:00.799 335 15685.73 534.06 57086.82 88888.00 2002-12-01 03:08:01.799 335 15685.60 534.92 57086.82 88888.00 2002-12-01 03:08:02.799 335 15685.47 533.93 57086.58 88888.00 2002-12-01 03:08:03.799 335 15685.21 534.92 57087.43 88888.00 2002-12-01 03:08:04.799 335 15685.86 534.80 57087.31 88888.00 2002-12-01 03:08:05.799 335 15685.86 534.55 57086.82 88888.00 2002-12-01 03:08:06.799 335 15685.86 535.30 57086.95 88888.00 2002-12-01 03:08:07.799 335 15685.47 535.30 57086.95 88888.00 2002-12-01 03:08:08.799 335 15685.73 534.80 57086.82 88888.00 2002-12-01 03:08:09.799 335 15685.99 534.80 57087.19 88888.00 2002-12-01 03:08:10.799 335 15685.99 535.67 57087.19 88888.00 2002-12-01 03:08:11.799 335 15685.86 534.68 57086.82 88888.00 2002-12-01 03:08:12.799 335 15686.25 535.05 57086.95 88888.00 2002-12-01 03:08:13.799 335 15685.21 534.92 57086.70 88888.00 2002-12-01 03:08:14.799 335 15685.60 535.67 57087.31 88888.00 2002-12-01 03:08:15.799 335 15685.60 534.80 57087.19 88888.00 2002-12-01 03:08:16.799 335 15685.86 535.67 57086.70 88888.00 2002-12-01 03:08:17.799 335 15686.38 535.54 57086.95 88888.00 2002-12-01 03:08:18.799 335 15685.60 535.42 57086.95 88888.00 2002-12-01 03:08:19.799 335 15685.60 535.30 57086.70 88888.00 2002-12-01 03:08:20.799 335 15685.34 535.42 57086.09 88888.00 2002-12-01 03:08:21.799 335 15685.47 535.30 57087.19 88888.00 2002-12-01 03:08:22.799 335 15685.86 535.30 57086.82 88888.00 2002-12-01 03:08:23.799 335 15685.60 535.17 57086.82 88888.00 2002-12-01 03:08:24.799 335 15685.86 535.05 57086.21 88888.00 2002-12-01 03:08:25.799 335 15686.38 535.05 57086.82 88888.00 2002-12-01 03:08:26.799 335 15684.95 535.30 57086.21 88888.00 2002-12-01 03:08:27.799 335 15685.08 535.54 57087.19 88888.00 2002-12-01 03:08:28.799 335 15685.73 535.17 57086.70 88888.00 2002-12-01 03:08:29.799 335 15685.34 535.54 57087.19 88888.00 2002-12-01 03:08:30.799 335 15685.73 534.68 57086.21 88888.00 2002-12-01 03:08:31.799 335 15685.47 535.42 57086.58 88888.00 2002-12-01 03:08:32.799 335 15685.47 535.54 57086.95 88888.00 2002-12-01 03:08:33.799 335 15685.60 535.30 57086.58 88888.00 2002-12-01 03:08:34.799 335 15685.47 534.92 57086.46 88888.00 2002-12-01 03:08:35.799 335 15685.47 535.17 57086.58 88888.00 2002-12-01 03:08:36.799 335 15685.34 535.42 57086.82 88888.00 2002-12-01 03:08:37.799 335 15685.47 534.92 57086.58 88888.00 2002-12-01 03:08:38.799 335 15685.60 535.30 57086.95 88888.00 2002-12-01 03:08:39.799 335 15685.34 534.55 57086.95 88888.00 2002-12-01 03:08:40.799 335 15685.34 534.43 57086.82 88888.00 2002-12-01 03:08:41.799 335 15685.99 534.55 57087.19 88888.00 2002-12-01 03:08:42.799 335 15685.86 534.31 57087.07 88888.00 2002-12-01 03:08:43.799 335 15684.69 534.18 57087.43 88888.00 2002-12-01 03:08:44.799 335 15685.73 534.43 57087.07 88888.00 2002-12-01 03:08:45.799 335 15685.47 534.68 57086.82 88888.00 2002-12-01 03:08:46.799 335 15685.21 535.30 57086.70 88888.00 2002-12-01 03:08:47.799 335 15685.86 535.30 57087.19 88888.00 2002-12-01 03:08:48.799 335 15686.25 534.31 57086.70 88888.00 2002-12-01 03:08:49.799 335 15685.99 534.43 57086.82 88888.00 2002-12-01 03:08:50.799 335 15685.60 535.05 57086.95 88888.00 2002-12-01 03:08:51.799 335 15685.60 534.55 57086.95 88888.00 2002-12-01 03:08:52.799 335 15685.21 534.92 57086.82 88888.00 2002-12-01 03:08:53.799 335 15684.43 534.92 57086.46 88888.00 2002-12-01 03:08:54.799 335 15684.82 535.30 57086.33 88888.00 2002-12-01 03:08:55.799 335 15684.30 534.80 57086.82 88888.00 2002-12-01 03:08:56.799 335 15684.17 535.30 57086.21 88888.00 2002-12-01 03:08:57.799 335 15684.04 534.80 57086.95 88888.00 2002-12-01 03:08:58.799 335 15684.04 534.43 57086.70 88888.00 2002-12-01 03:08:59.799 335 15683.92 534.43 57086.82 88888.00 2002-12-01 03:09:00.799 335 15683.26 535.05 57086.58 88888.00 2002-12-01 03:09:01.799 335 15684.17 534.31 57085.48 88888.00 2002-12-01 03:09:02.799 335 15683.79 534.55 57085.84 88888.00 2002-12-01 03:09:03.799 335 15684.04 534.68 57085.72 88888.00 2002-12-01 03:09:04.799 335 15684.43 535.17 57086.58 88888.00 2002-12-01 03:09:05.799 335 15684.17 534.80 57086.33 88888.00 2002-12-01 03:09:06.799 335 15683.92 534.31 57086.21 88888.00 2002-12-01 03:09:07.799 335 15684.04 534.80 57085.60 88888.00 2002-12-01 03:09:08.799 335 15684.69 535.05 57086.33 88888.00 2002-12-01 03:09:09.799 335 15684.30 534.43 57086.33 88888.00 2002-12-01 03:09:10.799 335 15684.17 535.30 57086.09 88888.00 2002-12-01 03:09:11.799 335 15683.26 534.55 57086.58 88888.00 2002-12-01 03:09:12.799 335 15683.92 535.42 57085.96 88888.00 2002-12-01 03:09:13.799 335 15683.66 534.43 57085.60 88888.00 2002-12-01 03:09:14.799 335 15682.49 534.55 57085.72 88888.00 2002-12-01 03:09:15.799 335 15682.88 535.17 57085.36 88888.00 2002-12-01 03:09:16.799 335 15682.62 534.80 57085.72 88888.00 2002-12-01 03:09:17.799 335 15682.75 534.43 57085.60 88888.00 2002-12-01 03:09:18.799 335 15682.75 534.43 57085.11 88888.00 2002-12-01 03:09:19.799 335 15683.39 534.92 57085.84 88888.00 2002-12-01 03:09:20.799 335 15683.13 534.92 57085.48 88888.00 2002-12-01 03:09:21.799 335 15682.88 534.55 57086.09 88888.00 2002-12-01 03:09:22.799 335 15683.26 534.92 57085.84 88888.00 2002-12-01 03:09:23.799 335 15683.26 535.30 57086.46 88888.00 2002-12-01 03:09:24.799 335 15683.26 534.80 57085.72 88888.00 2002-12-01 03:09:25.799 335 15682.88 535.54 57085.96 88888.00 2002-12-01 03:09:26.799 335 15683.66 535.54 57085.72 88888.00 2002-12-01 03:09:27.799 335 15682.75 536.41 57085.96 88888.00 2002-12-01 03:09:28.799 335 15682.36 535.92 57086.09 88888.00 2002-12-01 03:09:29.799 335 15683.26 535.67 57086.09 88888.00 2002-12-01 03:09:30.799 335 15683.00 535.67 57085.96 88888.00 2002-12-01 03:09:31.799 335 15683.26 535.79 57086.09 88888.00 2002-12-01 03:09:32.799 335 15682.36 535.67 57086.58 88888.00 2002-12-01 03:09:33.799 335 15681.97 536.41 57085.96 88888.00 2002-12-01 03:09:34.799 335 15682.23 536.29 57086.09 88888.00 2002-12-01 03:09:35.799 335 15681.84 536.29 57085.96 88888.00 2002-12-01 03:09:36.799 335 15682.62 536.16 57086.33 88888.00 2002-12-01 03:09:37.799 335 15681.58 535.05 57086.09 88888.00 2002-12-01 03:09:38.799 335 15682.62 536.41 57086.09 88888.00 2002-12-01 03:09:39.799 335 15682.23 535.92 57086.21 88888.00 2002-12-01 03:09:40.799 335 15681.84 536.41 57085.96 88888.00 2002-12-01 03:09:41.799 335 15682.10 536.16 57086.33 88888.00 2002-12-01 03:09:42.799 335 15681.71 536.04 57085.96 88888.00 2002-12-01 03:09:43.799 335 15682.36 535.42 57085.96 88888.00 2002-12-01 03:09:44.799 335 15681.45 536.29 57085.72 88888.00 2002-12-01 03:09:45.799 335 15682.10 535.67 57086.09 88888.00 2002-12-01 03:09:46.799 335 15682.36 535.79 57085.96 88888.00 2002-12-01 03:09:47.799 335 15681.71 535.54 57085.96 88888.00 2002-12-01 03:09:48.799 335 15681.97 535.67 57085.96 88888.00 2002-12-01 03:09:49.799 335 15682.49 535.54 57086.70 88888.00 2002-12-01 03:09:50.799 335 15681.97 536.41 57085.84 88888.00 2002-12-01 03:09:51.799 335 15681.84 535.92 57086.70 88888.00 2002-12-01 03:09:52.799 335 15682.36 535.42 57085.60 88888.00 2002-12-01 03:09:53.799 335 15681.58 534.80 57086.09 88888.00 2002-12-01 03:09:54.799 335 15681.32 535.42 57085.60 88888.00 2002-12-01 03:09:55.799 335 15681.32 535.30 57086.46 88888.00 2002-12-01 03:09:56.799 335 15681.84 535.67 57086.82 88888.00 2002-12-01 03:09:57.799 335 15681.97 534.92 57085.72 88888.00 2002-12-01 03:09:58.799 335 15682.23 535.79 57085.60 88888.00 2002-12-01 03:09:59.799 335 15682.10 536.16 57085.96 88888.00 2002-12-01 03:10:00.799 335 15681.58 535.54 57085.96 88888.00 2002-12-01 03:10:01.799 335 15681.71 535.67 57085.48 88888.00 2002-12-01 03:10:02.799 335 15682.23 535.17 57085.96 88888.00 2002-12-01 03:10:03.799 335 15681.97 535.92 57085.72 88888.00 2002-12-01 03:10:04.799 335 15681.58 535.67 57086.58 88888.00 2002-12-01 03:10:05.799 335 15681.71 535.42 57086.70 88888.00 2002-12-01 03:10:06.799 335 15682.10 536.41 57085.96 88888.00 2002-12-01 03:10:07.799 335 15682.49 536.41 57086.82 88888.00 2002-12-01 03:10:08.799 335 15681.84 535.79 57086.21 88888.00 2002-12-01 03:10:09.799 335 15681.45 535.92 57086.21 88888.00 2002-12-01 03:10:10.799 335 15681.84 535.67 57086.46 88888.00 2002-12-01 03:10:11.799 335 15682.10 535.42 57085.60 88888.00 2002-12-01 03:10:12.799 335 15680.93 535.92 57086.46 88888.00 2002-12-01 03:10:13.799 335 15681.58 535.92 57085.96 88888.00 2002-12-01 03:10:14.799 335 15681.84 535.54 57086.70 88888.00 2002-12-01 03:10:15.799 335 15681.58 535.92 57085.96 88888.00 2002-12-01 03:10:16.799 335 15681.97 536.16 57085.84 88888.00 2002-12-01 03:10:17.799 335 15682.23 536.04 57086.21 88888.00 2002-12-01 03:10:18.799 335 15682.62 535.79 57085.60 88888.00 2002-12-01 03:10:19.799 335 15681.84 535.67 57085.96 88888.00 2002-12-01 03:10:20.799 335 15681.97 535.92 57086.21 88888.00 2002-12-01 03:10:21.799 335 15682.10 535.79 57085.96 88888.00 2002-12-01 03:10:22.799 335 15681.97 535.54 57085.96 88888.00 2002-12-01 03:10:23.799 335 15682.36 535.05 57085.60 88888.00 2002-12-01 03:10:24.799 335 15682.36 534.68 57086.21 88888.00 2002-12-01 03:10:25.799 335 15682.10 535.67 57086.21 88888.00 2002-12-01 03:10:26.799 335 15682.75 535.05 57086.21 88888.00 2002-12-01 03:10:27.799 335 15683.00 534.55 57086.21 88888.00 2002-12-01 03:10:28.799 335 15682.49 535.05 57086.09 88888.00 2002-12-01 03:10:29.799 335 15681.97 534.92 57085.96 88888.00 2002-12-01 03:10:30.799 335 15682.49 535.67 57086.09 88888.00 2002-12-01 03:10:31.799 335 15682.23 534.92 57086.09 88888.00 2002-12-01 03:10:32.799 335 15681.97 535.42 57086.09 88888.00 2002-12-01 03:10:33.799 335 15683.00 535.42 57086.21 88888.00 2002-12-01 03:10:34.799 335 15682.23 535.30 57085.84 88888.00 2002-12-01 03:10:35.799 335 15682.23 535.42 57085.36 88888.00 2002-12-01 03:10:36.799 335 15682.23 535.54 57085.36 88888.00 2002-12-01 03:10:37.799 335 15682.62 535.54 57085.72 88888.00 2002-12-01 03:10:38.799 335 15682.36 535.92 57085.48 88888.00 2002-12-01 03:10:39.799 335 15682.36 535.30 57085.60 88888.00 2002-12-01 03:10:40.799 335 15681.97 535.79 57085.48 88888.00 2002-12-01 03:10:41.799 335 15681.97 535.92 57085.72 88888.00 2002-12-01 03:10:42.799 335 15682.62 535.92 57086.09 88888.00 2002-12-01 03:10:43.799 335 15682.23 535.17 57085.60 88888.00 2002-12-01 03:10:44.799 335 15682.23 535.67 57085.36 88888.00 2002-12-01 03:10:45.799 335 15681.84 535.79 57085.96 88888.00 2002-12-01 03:10:46.799 335 15682.62 535.54 57085.84 88888.00 2002-12-01 03:10:47.799 335 15682.36 535.05 57085.23 88888.00 2002-12-01 03:10:48.799 335 15681.84 535.42 57085.72 88888.00 2002-12-01 03:10:49.799 335 15682.23 535.30 57085.60 88888.00 2002-12-01 03:10:50.799 335 15682.23 535.17 57085.11 88888.00 2002-12-01 03:10:51.799 335 15681.84 535.42 57086.46 88888.00 2002-12-01 03:10:52.799 335 15681.97 535.67 57086.09 88888.00 2002-12-01 03:10:53.799 335 15682.49 535.42 57085.84 88888.00 2002-12-01 03:10:54.799 335 15682.23 535.92 57085.23 88888.00 2002-12-01 03:10:55.799 335 15681.71 535.54 57085.84 88888.00 2002-12-01 03:10:57.799 335 15682.36 535.92 57085.84 88888.00 2002-12-01 03:10:58.799 335 15681.19 536.04 57085.60 88888.00 2002-12-01 03:10:59.799 335 15682.36 536.04 57086.46 88888.00 2002-12-01 03:11:00.799 335 15681.45 535.92 57085.48 88888.00 2002-12-01 03:11:01.799 335 15681.06 535.92 57085.60 88888.00 2002-12-01 03:11:02.799 335 15681.19 536.41 57086.21 88888.00 2002-12-01 03:11:03.799 335 15681.45 535.67 57085.72 88888.00 2002-12-01 03:11:04.799 335 15680.80 535.92 57085.48 88888.00 2002-12-01 03:11:05.799 335 15681.45 535.67 57085.11 88888.00 2002-12-01 03:11:06.799 335 15681.06 536.29 57085.60 88888.00 2002-12-01 03:11:07.799 335 15681.58 535.67 57085.96 88888.00 2002-12-01 03:11:08.799 335 15680.93 535.92 57085.60 88888.00 2002-12-01 03:11:09.799 335 15681.58 536.04 57085.96 88888.00 2002-12-01 03:11:10.799 335 15681.19 536.29 57086.58 88888.00 2002-12-01 03:11:11.799 335 15681.58 536.53 57085.96 88888.00 2002-12-01 03:11:12.799 335 15681.71 535.79 57086.09 88888.00 2002-12-01 03:11:13.799 335 15681.84 536.78 57086.33 88888.00 2002-12-01 03:11:14.799 335 15681.58 536.04 57085.84 88888.00 2002-12-01 03:11:15.799 335 15681.84 536.29 57085.84 88888.00 2002-12-01 03:11:16.799 335 15682.23 536.04 57085.72 88888.00 2002-12-01 03:11:17.799 335 15682.10 536.41 57085.84 88888.00 2002-12-01 03:11:18.799 335 15681.71 536.66 57085.84 88888.00 2002-12-01 03:11:19.799 335 15682.62 536.41 57085.60 88888.00 2002-12-01 03:11:20.799 335 15682.36 536.29 57085.96 88888.00 2002-12-01 03:11:21.799 335 15682.36 536.04 57085.96 88888.00 2002-12-01 03:11:22.799 335 15682.75 536.29 57086.33 88888.00 2002-12-01 03:11:23.799 335 15682.23 536.29 57085.48 88888.00 2002-12-01 03:11:24.799 335 15682.10 536.66 57086.09 88888.00 2002-12-01 03:11:25.799 335 15682.88 537.28 57086.46 88888.00 2002-12-01 03:11:26.799 335 15682.36 536.53 57085.84 88888.00 2002-12-01 03:11:27.799 335 15682.62 535.79 57086.95 88888.00 2002-12-01 03:11:28.799 335 15682.75 536.78 57086.21 88888.00 2002-12-01 03:11:29.799 335 15682.36 536.41 57085.96 88888.00 2002-12-01 03:11:30.799 335 15682.36 536.66 57085.60 88888.00 2002-12-01 03:11:31.799 335 15681.84 537.15 57085.72 88888.00 2002-12-01 03:11:32.799 335 15682.23 536.29 57085.96 88888.00 2002-12-01 03:11:33.799 335 15682.49 536.78 57086.21 88888.00 2002-12-01 03:11:34.799 335 15681.45 536.66 57086.70 88888.00 2002-12-01 03:11:35.799 335 15681.58 536.91 57086.95 88888.00 2002-12-01 03:11:36.799 335 15681.32 537.65 57086.58 88888.00 2002-12-01 03:11:37.799 335 15682.23 536.91 57086.33 88888.00 2002-12-01 03:11:38.799 335 15681.71 537.28 57086.21 88888.00 2002-12-01 03:11:39.799 335 15681.71 537.15 57086.82 88888.00 2002-12-01 03:11:40.799 335 15681.19 536.78 57086.58 88888.00 2002-12-01 03:11:41.799 335 15681.45 537.40 57086.58 88888.00 2002-12-01 03:11:42.799 335 15681.71 537.65 57086.70 88888.00 2002-12-01 03:11:43.799 335 15681.84 536.78 57086.70 88888.00 2002-12-01 03:11:44.799 335 15681.45 537.28 57086.21 88888.00 2002-12-01 03:11:45.799 335 15681.45 537.40 57086.21 88888.00 2002-12-01 03:11:46.799 335 15681.32 537.65 57085.72 88888.00 2002-12-01 03:11:47.799 335 15681.71 537.65 57086.09 88888.00 2002-12-01 03:11:48.799 335 15681.32 538.76 57086.58 88888.00 2002-12-01 03:11:49.799 335 15681.06 537.65 57086.70 88888.00 2002-12-01 03:11:50.799 335 15681.58 537.40 57085.96 88888.00 2002-12-01 03:11:51.799 335 15680.93 537.77 57086.33 88888.00 2002-12-01 03:11:52.799 335 15681.06 537.53 57086.82 88888.00 2002-12-01 03:11:53.799 335 15681.58 537.53 57086.21 88888.00 2002-12-01 03:11:54.799 335 15681.45 537.28 57086.09 88888.00 2002-12-01 03:11:55.799 335 15681.19 537.65 57085.96 88888.00 2002-12-01 03:11:56.799 335 15680.80 537.28 57086.46 88888.00 2002-12-01 03:11:57.799 335 15681.06 537.77 57086.33 88888.00 2002-12-01 03:11:58.799 335 15681.58 538.02 57086.70 88888.00 2002-12-01 03:11:59.799 335 15681.45 537.53 57086.70 88888.00 2002-12-01 03:12:00.799 335 15680.41 537.90 57086.09 88888.00 2002-12-01 03:12:01.799 335 15681.19 537.77 57086.95 88888.00 2002-12-01 03:12:02.799 335 15681.19 537.40 57086.58 88888.00 2002-12-01 03:12:03.799 335 15680.80 538.02 57086.33 88888.00 2002-12-01 03:12:04.799 335 15681.45 537.28 57086.58 88888.00 2002-12-01 03:12:05.799 335 15681.19 538.64 57086.82 88888.00 2002-12-01 03:12:06.799 335 15681.06 538.52 57086.70 88888.00 2002-12-01 03:12:07.799 335 15680.80 538.89 57086.46 88888.00 2002-12-01 03:12:08.799 335 15680.93 538.02 57087.07 88888.00 2002-12-01 03:12:09.799 335 15680.93 538.27 57086.70 88888.00 2002-12-01 03:12:10.799 335 15681.19 538.14 57087.31 88888.00 2002-12-01 03:12:11.799 335 15681.06 538.27 57086.58 88888.00 2002-12-01 03:12:12.799 335 15680.93 538.39 57086.33 88888.00 2002-12-01 03:12:13.799 335 15680.80 538.89 57086.58 88888.00 2002-12-01 03:12:14.799 335 15681.06 538.02 57087.07 88888.00 2002-12-01 03:12:15.799 335 15681.32 538.64 57086.70 88888.00 2002-12-01 03:12:16.799 335 15680.80 538.76 57086.95 88888.00 2002-12-01 03:12:17.799 335 15680.93 538.64 57086.95 88888.00 2002-12-01 03:12:18.799 335 15680.93 539.38 57086.70 88888.00 2002-12-01 03:12:19.799 335 15681.32 538.64 57086.70 88888.00 2002-12-01 03:12:20.799 335 15680.67 538.64 57086.21 88888.00 2002-12-01 03:12:21.799 335 15680.80 539.01 57086.58 88888.00 2002-12-01 03:12:22.799 335 15681.45 538.52 57086.70 88888.00 2002-12-01 03:12:23.799 335 15681.45 538.89 57087.07 88888.00 2002-12-01 03:12:24.799 335 15681.45 539.14 57086.95 88888.00 2002-12-01 03:12:25.799 335 15681.71 538.76 57086.46 88888.00 2002-12-01 03:12:26.799 335 15681.19 539.01 57087.19 88888.00 2002-12-01 03:12:27.799 335 15681.45 538.27 57086.58 88888.00 2002-12-01 03:12:28.799 335 15681.45 538.64 57086.46 88888.00 2002-12-01 03:12:29.799 335 15681.45 538.89 57086.82 88888.00 2002-12-01 03:12:30.799 335 15681.58 538.76 57086.82 88888.00 2002-12-01 03:12:31.799 335 15681.06 539.14 57086.82 88888.00 2002-12-01 03:12:32.799 335 15681.97 539.63 57086.95 88888.00 2002-12-01 03:12:33.799 335 15680.80 539.14 57086.95 88888.00 2002-12-01 03:12:34.799 335 15681.06 539.14 57087.19 88888.00 2002-12-01 03:12:35.799 335 15681.19 539.26 57087.43 88888.00 2002-12-01 03:12:36.799 335 15680.80 539.01 57086.21 88888.00 2002-12-01 03:12:37.799 335 15681.45 539.26 57086.70 88888.00 2002-12-01 03:12:38.799 335 15680.93 538.39 57087.19 88888.00 2002-12-01 03:12:39.799 335 15680.93 539.14 57086.95 88888.00 2002-12-01 03:12:40.799 335 15681.58 538.89 57086.58 88888.00 2002-12-01 03:12:41.799 335 15680.54 539.26 57087.43 88888.00 2002-12-01 03:12:42.799 335 15680.54 539.14 57086.46 88888.00 2002-12-01 03:12:43.799 335 15680.54 539.14 57086.70 88888.00 2002-12-01 03:12:44.799 335 15681.06 539.75 57086.95 88888.00 2002-12-01 03:12:45.799 335 15680.67 539.88 57086.82 88888.00 2002-12-01 03:12:46.799 335 15680.41 539.63 57086.21 88888.00 2002-12-01 03:12:47.799 335 15681.32 539.63 57086.46 88888.00 2002-12-01 03:12:48.799 335 15680.80 539.51 57086.82 88888.00 2002-12-01 03:12:49.799 335 15680.93 539.75 57086.95 88888.00 2002-12-01 03:12:50.799 335 15681.06 540.13 57087.07 88888.00 2002-12-01 03:12:51.799 335 15681.06 540.13 57086.82 88888.00 2002-12-01 03:12:52.799 335 15680.93 540.13 57086.70 88888.00 2002-12-01 03:12:53.799 335 15680.93 540.75 57086.70 88888.00 2002-12-01 03:12:54.799 335 15681.19 540.50 57087.19 88888.00 2002-12-01 03:12:55.799 335 15680.67 540.37 57086.33 88888.00 2002-12-01 03:12:56.799 335 15681.32 540.62 57086.95 88888.00 2002-12-01 03:12:57.799 335 15681.32 540.75 57086.95 88888.00 2002-12-01 03:12:58.799 335 15680.80 540.62 57087.07 88888.00 2002-12-01 03:12:59.799 335 15681.19 540.37 57086.46 88888.00 2002-12-01 03:13:00.799 335 15680.41 540.50 57086.58 88888.00 2002-12-01 03:13:01.799 335 15681.19 540.62 57086.82 88888.00 2002-12-01 03:13:02.799 335 15680.93 540.62 57086.33 88888.00 2002-12-01 03:13:03.799 335 15681.06 541.12 57087.07 88888.00 2002-12-01 03:13:04.799 335 15681.32 540.87 57086.46 88888.00 2002-12-01 03:13:05.799 335 15681.06 540.50 57086.95 88888.00 2002-12-01 03:13:06.799 335 15680.80 541.24 57087.43 88888.00 2002-12-01 03:13:07.799 335 15680.41 541.74 57086.95 88888.00 2002-12-01 03:13:08.799 335 15680.93 541.49 57086.33 88888.00 2002-12-01 03:13:09.799 335 15680.67 541.86 57086.70 88888.00 2002-12-01 03:13:10.799 335 15680.67 541.12 57086.70 88888.00 2002-12-01 03:13:11.799 335 15680.93 541.36 57086.33 88888.00 2002-12-01 03:13:12.799 335 15680.80 541.12 57086.70 88888.00 2002-12-01 03:13:13.799 335 15680.67 541.74 57087.19 88888.00 2002-12-01 03:13:14.799 335 15681.45 541.86 57086.82 88888.00 2002-12-01 03:13:15.799 335 15680.93 541.74 57087.43 88888.00 2002-12-01 03:13:16.799 335 15681.19 541.49 57086.33 88888.00 2002-12-01 03:13:17.799 335 15681.06 542.23 57086.58 88888.00 2002-12-01 03:13:18.799 335 15681.32 542.98 57087.19 88888.00 2002-12-01 03:13:19.799 335 15681.19 542.23 57086.46 88888.00 2002-12-01 03:13:20.799 335 15680.80 542.23 57086.58 88888.00 2002-12-01 03:13:21.799 335 15681.19 542.48 57086.82 88888.00 2002-12-01 03:13:22.799 335 15681.19 542.23 57087.55 88888.00 2002-12-01 03:13:23.799 335 15680.67 543.10 57086.46 88888.00 2002-12-01 03:13:24.799 335 15680.93 542.60 57087.07 88888.00 2002-12-01 03:13:25.799 335 15681.06 543.35 57087.07 88888.00 2002-12-01 03:13:26.799 335 15681.32 542.36 57086.82 88888.00 2002-12-01 03:13:27.799 335 15680.54 542.11 57085.48 88888.00 2002-12-01 03:13:28.799 335 15681.19 542.60 57086.82 88888.00 2002-12-01 03:13:29.799 335 15681.45 542.98 57086.95 88888.00 2002-12-01 03:13:30.799 335 15681.45 543.47 57086.95 88888.00 2002-12-01 03:13:31.799 335 15681.32 542.73 57087.07 88888.00 2002-12-01 03:13:32.799 335 15681.45 542.73 57086.82 88888.00 2002-12-01 03:13:33.799 335 15682.23 542.60 57086.95 88888.00 2002-12-01 03:13:34.799 335 15682.23 542.36 57086.46 88888.00 2002-12-01 03:13:35.799 335 15682.36 542.85 57086.95 88888.00 2002-12-01 03:13:36.799 335 15682.62 543.22 57087.31 88888.00 2002-12-01 03:13:37.799 335 15683.13 542.73 57087.07 88888.00 2002-12-01 03:13:38.799 335 15683.00 543.10 57086.82 88888.00 2002-12-01 03:13:39.799 335 15683.00 542.60 57087.19 88888.00 2002-12-01 03:13:40.799 335 15683.53 542.73 57086.95 88888.00 2002-12-01 03:13:41.799 335 15682.75 543.10 57086.58 88888.00 2002-12-01 03:13:42.799 335 15683.79 543.72 57087.55 88888.00 2002-12-01 03:13:43.799 335 15683.53 543.35 57087.19 88888.00 2002-12-01 03:13:44.799 335 15684.04 543.97 57086.82 88888.00 2002-12-01 03:13:45.799 335 15683.39 543.47 57086.70 88888.00 2002-12-01 03:13:46.799 335 15684.17 544.09 57087.43 88888.00 2002-12-01 03:13:47.799 335 15683.92 543.59 57087.43 88888.00 2002-12-01 03:13:48.799 335 15683.53 544.09 57087.68 88888.00 2002-12-01 03:13:49.799 335 15683.13 543.97 57087.19 88888.00 2002-12-01 03:13:50.799 335 15683.39 543.84 57088.05 88888.00 2002-12-01 03:13:51.799 335 15684.04 543.84 57086.33 88888.00 2002-12-01 03:13:52.799 335 15683.39 543.97 57087.68 88888.00 2002-12-01 03:13:53.799 335 15683.92 544.09 57086.82 88888.00 2002-12-01 03:13:54.799 335 15683.39 544.09 57086.58 88888.00 2002-12-01 03:13:55.799 335 15684.04 543.47 57086.95 88888.00 2002-12-01 03:13:56.799 335 15683.79 544.34 57087.31 88888.00 2002-12-01 03:13:57.799 335 15684.30 544.46 57087.19 88888.00 2002-12-01 03:13:58.799 335 15683.92 544.21 57087.55 88888.00 2002-12-01 03:13:59.799 335 15684.04 544.21 57087.31 88888.00 2002-12-01 03:14:00.799 335 15684.69 544.71 57087.19 88888.00 2002-12-01 03:14:01.799 335 15684.69 544.59 57087.19 88888.00 2002-12-01 03:14:02.799 335 15683.92 544.59 57086.95 88888.00 2002-12-01 03:14:03.799 335 15683.66 544.09 57087.55 88888.00 2002-12-01 03:14:04.799 335 15684.56 544.09 57087.07 88888.00 2002-12-01 03:14:05.799 335 15684.30 544.09 57087.43 88888.00 2002-12-01 03:14:06.799 335 15684.43 543.97 57087.68 88888.00 2002-12-01 03:14:07.799 335 15684.69 544.21 57087.19 88888.00 2002-12-01 03:14:08.799 335 15684.95 543.97 57086.70 88888.00 2002-12-01 03:14:09.799 335 15685.08 543.97 57087.19 88888.00 2002-12-01 03:14:10.799 335 15684.56 544.21 57086.33 88888.00 2002-12-01 03:14:11.799 335 15684.43 543.47 57087.68 88888.00 2002-12-01 03:14:12.799 335 15684.56 544.96 57087.07 88888.00 2002-12-01 03:14:13.799 335 15684.04 544.21 57086.70 88888.00 2002-12-01 03:14:14.799 335 15684.43 543.72 57087.31 88888.00 2002-12-01 03:14:15.799 335 15684.69 544.34 57086.82 88888.00 2002-12-01 03:14:16.799 335 15684.82 543.97 57087.55 88888.00 2002-12-01 03:14:17.799 335 15685.08 544.09 57087.19 88888.00 2002-12-01 03:14:18.799 335 15684.30 544.46 57086.58 88888.00 2002-12-01 03:14:19.799 335 15684.69 544.71 57086.33 88888.00 2002-12-01 03:14:20.799 335 15684.43 544.46 57087.07 88888.00 2002-12-01 03:14:21.799 335 15685.60 544.83 57087.19 88888.00 2002-12-01 03:14:22.799 335 15684.69 544.46 57086.82 88888.00 2002-12-01 03:14:23.799 335 15684.43 544.21 57087.07 88888.00 2002-12-01 03:14:24.799 335 15684.95 544.59 57086.82 88888.00 2002-12-01 03:14:25.799 335 15684.69 544.59 57086.82 88888.00 2002-12-01 03:14:26.799 335 15684.82 544.83 57087.19 88888.00 2002-12-01 03:14:27.799 335 15684.69 544.71 57086.58 88888.00 2002-12-01 03:14:28.799 335 15684.69 544.21 57087.19 88888.00 2002-12-01 03:14:29.799 335 15684.43 544.59 57086.70 88888.00 2002-12-01 03:14:30.799 335 15684.82 544.46 57086.82 88888.00 2002-12-01 03:14:31.799 335 15684.17 544.71 57086.70 88888.00 2002-12-01 03:14:32.799 335 15684.56 544.96 57087.19 88888.00 2002-12-01 03:14:33.799 335 15684.69 544.09 57086.70 88888.00 2002-12-01 03:14:34.799 335 15684.43 544.71 57087.31 88888.00 2002-12-01 03:14:35.799 335 15684.69 544.46 57087.07 88888.00 2002-12-01 03:14:36.799 335 15684.43 544.96 57086.58 88888.00 2002-12-01 03:14:37.799 335 15685.21 544.34 57085.96 88888.00 2002-12-01 03:14:38.799 335 15684.56 544.71 57087.31 88888.00 2002-12-01 03:14:39.799 335 15685.34 544.71 57086.70 88888.00 2002-12-01 03:14:40.799 335 15685.21 544.34 57086.95 88888.00 2002-12-01 03:14:41.799 335 15684.56 543.97 57086.33 88888.00 2002-12-01 03:14:42.799 335 15684.17 544.83 57086.95 88888.00 2002-12-01 03:14:43.799 335 15683.92 545.08 57086.46 88888.00 2002-12-01 03:14:44.799 335 15685.60 544.46 57086.82 88888.00 2002-12-01 03:14:45.799 335 15684.82 544.34 57086.58 88888.00 2002-12-01 03:14:46.799 335 15684.43 545.20 57086.95 88888.00 2002-12-01 03:14:47.799 335 15684.82 544.46 57086.58 88888.00 2002-12-01 03:14:48.799 335 15684.95 544.83 57086.58 88888.00 2002-12-01 03:14:49.799 335 15685.08 545.08 57086.33 88888.00 2002-12-01 03:14:50.799 335 15684.43 544.71 57086.58 88888.00 2002-12-01 03:14:51.799 335 15684.56 544.71 57086.46 88888.00 2002-12-01 03:14:52.799 335 15684.30 544.34 57086.21 88888.00 2002-12-01 03:14:53.799 335 15684.56 545.45 57086.58 88888.00 2002-12-01 03:14:54.799 335 15684.56 544.96 57086.82 88888.00 2002-12-01 03:14:55.799 335 15684.04 544.59 57086.46 88888.00 2002-12-01 03:14:57.799 335 15684.43 545.58 57086.33 88888.00 2002-12-01 03:14:58.799 335 15685.08 545.08 57086.21 88888.00 2002-12-01 03:14:59.799 335 15685.08 544.96 57086.46 88888.00 2002-12-01 03:15:00.799 335 15685.60 545.20 57086.70 88888.00 2002-12-01 03:15:01.799 335 15685.21 544.59 57086.70 88888.00 2002-12-01 03:15:02.799 335 15685.21 545.08 57086.58 88888.00 2002-12-01 03:15:03.799 335 15685.21 544.83 57086.46 88888.00 2002-12-01 03:15:04.799 335 15685.60 545.33 57086.82 88888.00 2002-12-01 03:15:05.799 335 15685.73 544.71 57086.70 88888.00 2002-12-01 03:15:06.799 335 15685.99 545.20 57086.82 88888.00 2002-12-01 03:15:07.799 335 15685.47 545.45 57086.82 88888.00 2002-12-01 03:15:08.799 335 15686.12 546.32 57086.46 88888.00 2002-12-01 03:15:09.799 335 15686.51 546.20 57086.33 88888.00 2002-12-01 03:15:10.799 335 15686.12 544.96 57086.58 88888.00 2002-12-01 03:15:11.799 335 15686.77 545.95 57087.19 88888.00 2002-12-01 03:15:12.799 335 15686.38 545.70 57087.31 88888.00 2002-12-01 03:15:13.799 335 15686.25 545.45 57086.46 88888.00 2002-12-01 03:15:14.799 335 15686.77 545.95 57086.95 88888.00 2002-12-01 03:15:15.799 335 15686.90 545.70 57087.31 88888.00 2002-12-01 03:15:16.799 335 15687.16 545.70 57086.82 88888.00 2002-12-01 03:15:17.799 335 15687.03 546.07 57087.19 88888.00 2002-12-01 03:15:18.799 335 15686.64 546.07 57086.21 88888.00 2002-12-01 03:15:19.799 335 15687.68 545.70 57086.70 88888.00 2002-12-01 03:15:20.799 335 15687.29 546.44 57086.82 88888.00 2002-12-01 03:15:21.799 335 15687.42 546.20 57086.70 88888.00 2002-12-01 03:15:22.799 335 15687.81 545.95 57087.19 88888.00 2002-12-01 03:15:23.799 335 15686.77 546.44 57087.19 88888.00 2002-12-01 03:15:24.799 335 15687.16 546.32 57086.82 88888.00 2002-12-01 03:15:25.799 335 15687.81 545.95 57087.07 88888.00 2002-12-01 03:15:26.799 335 15687.55 546.07 57086.70 88888.00 2002-12-01 03:15:27.799 335 15686.77 546.44 57087.19 88888.00 2002-12-01 03:15:28.799 335 15686.64 545.82 57087.80 88888.00 2002-12-01 03:15:29.799 335 15688.07 546.44 57087.43 88888.00 2002-12-01 03:15:30.799 335 15688.07 545.45 57086.58 88888.00 2002-12-01 03:15:31.799 335 15687.16 546.07 57086.33 88888.00 2002-12-01 03:15:32.799 335 15688.46 545.82 57086.82 88888.00 2002-12-01 03:15:33.799 335 15687.81 546.07 57086.82 88888.00 2002-12-01 03:15:34.799 335 15688.33 546.69 57087.19 88888.00 2002-12-01 03:15:35.799 335 15687.94 546.81 57086.82 88888.00 2002-12-01 03:15:36.799 335 15688.07 546.94 57087.07 88888.00 2002-12-01 03:15:37.799 335 15688.33 546.57 57086.95 88888.00 2002-12-01 03:15:38.799 335 15688.46 546.94 57087.19 88888.00 2002-12-01 03:15:39.799 335 15689.11 545.95 57087.07 88888.00 2002-12-01 03:15:40.799 335 15688.33 546.94 57086.82 88888.00 2002-12-01 03:15:41.799 335 15688.72 546.69 57086.95 88888.00 2002-12-01 03:15:42.799 335 15688.98 547.19 57086.82 88888.00 2002-12-01 03:15:43.799 335 15688.72 547.56 57086.95 88888.00 2002-12-01 03:15:44.799 335 15688.46 546.81 57086.95 88888.00 2002-12-01 03:15:45.799 335 15688.46 546.69 57086.95 88888.00 2002-12-01 03:15:46.799 335 15688.59 547.19 57086.82 88888.00 2002-12-01 03:15:47.799 335 15688.98 546.57 57087.07 88888.00 2002-12-01 03:15:48.799 335 15688.98 547.68 57087.07 88888.00 2002-12-01 03:15:49.799 335 15689.50 546.94 57087.43 88888.00 2002-12-01 03:15:50.799 335 15689.50 546.94 57087.19 88888.00 2002-12-01 03:15:51.799 335 15688.72 546.69 57087.07 88888.00 2002-12-01 03:15:52.799 335 15689.24 546.94 57086.95 88888.00 2002-12-01 03:15:53.799 335 15689.76 547.31 57087.31 88888.00 2002-12-01 03:15:54.799 335 15689.63 546.69 57086.21 88888.00 2002-12-01 03:15:55.799 335 15690.15 547.31 57086.95 88888.00 2002-12-01 03:15:56.799 335 15689.63 546.94 57086.70 88888.00 2002-12-01 03:15:57.799 335 15689.76 547.06 57086.58 88888.00 2002-12-01 03:15:58.799 335 15689.76 548.05 57087.92 88888.00 2002-12-01 03:15:59.799 335 15689.24 547.68 57087.07 88888.00 2002-12-01 03:16:00.799 335 15690.15 547.81 57086.70 88888.00 2002-12-01 03:16:01.799 335 15689.63 547.56 57086.82 88888.00 2002-12-01 03:16:02.799 335 15690.28 546.94 57086.82 88888.00 2002-12-01 03:16:03.799 335 15689.76 547.31 57086.33 88888.00 2002-12-01 03:16:04.799 335 15690.93 547.31 57086.33 88888.00 2002-12-01 03:16:05.799 335 15689.63 547.93 57086.46 88888.00 2002-12-01 03:16:06.799 335 15690.93 547.81 57085.84 88888.00 2002-12-01 03:16:07.799 335 15690.54 547.43 57086.09 88888.00 2002-12-01 03:16:08.799 335 15691.19 547.31 57086.46 88888.00 2002-12-01 03:16:09.799 335 15690.54 548.30 57086.70 88888.00 2002-12-01 03:16:10.799 335 15690.93 547.93 57086.58 88888.00 2002-12-01 03:16:11.799 335 15691.32 547.68 57086.58 88888.00 2002-12-01 03:16:12.799 335 15690.54 547.81 57086.70 88888.00 2002-12-01 03:16:13.799 335 15690.67 547.43 57086.70 88888.00 2002-12-01 03:16:14.799 335 15691.19 547.56 57086.70 88888.00 2002-12-01 03:16:15.799 335 15691.45 548.18 57086.95 88888.00 2002-12-01 03:16:16.799 335 15690.80 547.31 57086.46 88888.00 2002-12-01 03:16:17.799 335 15691.58 547.56 57085.96 88888.00 2002-12-01 03:16:18.799 335 15691.19 547.06 57086.46 88888.00 2002-12-01 03:16:19.799 335 15690.54 547.31 57086.21 88888.00 2002-12-01 03:16:20.799 335 15691.19 546.94 57086.21 88888.00 2002-12-01 03:16:21.799 335 15690.80 547.43 57085.84 88888.00 2002-12-01 03:16:22.799 335 15691.58 547.43 57086.46 88888.00 2002-12-01 03:16:23.799 335 15691.19 546.94 57085.96 88888.00 2002-12-01 03:16:24.799 335 15691.71 546.81 57085.96 88888.00 2002-12-01 03:16:25.799 335 15692.49 546.57 57086.09 88888.00 2002-12-01 03:16:26.799 335 15692.36 546.32 57085.11 88888.00 2002-12-01 03:16:27.799 335 15691.84 546.57 57085.60 88888.00 2002-12-01 03:16:28.799 335 15691.97 547.19 57086.09 88888.00 2002-12-01 03:16:29.799 335 15692.10 546.69 57085.84 88888.00 2002-12-01 03:16:30.799 335 15692.62 547.19 57084.87 88888.00 2002-12-01 03:16:31.799 335 15692.88 547.56 57085.84 88888.00 2002-12-01 03:16:32.799 335 15692.36 546.32 57084.99 88888.00 2002-12-01 03:16:33.799 335 15691.71 547.43 57085.23 88888.00 2002-12-01 03:16:34.799 335 15692.36 547.43 57086.21 88888.00 2002-12-01 03:16:35.799 335 15691.71 546.81 57085.48 88888.00 2002-12-01 03:16:36.799 335 15692.10 546.94 57085.23 88888.00 2002-12-01 03:16:37.799 335 15691.84 546.20 57084.99 88888.00 2002-12-01 03:16:38.799 335 15691.58 546.81 57085.11 88888.00 2002-12-01 03:16:39.799 335 15691.71 547.68 57085.84 88888.00 2002-12-01 03:16:40.799 335 15691.45 547.31 57084.99 88888.00 2002-12-01 03:16:41.799 335 15691.32 546.81 57084.87 88888.00 2002-12-01 03:16:42.799 335 15690.67 546.81 57085.48 88888.00 2002-12-01 03:16:43.799 335 15691.58 547.06 57085.72 88888.00 2002-12-01 03:16:44.799 335 15691.19 547.31 57085.72 88888.00 2002-12-01 03:16:45.799 335 15691.32 547.06 57084.99 88888.00 2002-12-01 03:16:46.799 335 15691.06 547.06 57085.11 88888.00 2002-12-01 03:16:47.799 335 15691.06 547.31 57084.62 88888.00 2002-12-01 03:16:48.799 335 15691.06 546.32 57085.11 88888.00 2002-12-01 03:16:49.799 335 15691.45 546.69 57084.99 88888.00 2002-12-01 03:16:50.799 335 15691.71 547.19 57084.62 88888.00 2002-12-01 03:16:51.799 335 15691.19 546.07 57084.74 88888.00 2002-12-01 03:16:52.799 335 15691.19 546.69 57084.50 88888.00 2002-12-01 03:16:53.799 335 15691.19 546.07 57083.77 88888.00 2002-12-01 03:16:54.799 335 15691.19 546.32 57084.87 88888.00 2002-12-01 03:16:55.799 335 15691.06 546.94 57084.87 88888.00 2002-12-01 03:16:56.799 335 15691.19 546.32 57084.38 88888.00 2002-12-01 03:16:57.799 335 15690.93 546.44 57084.50 88888.00 2002-12-01 03:16:58.799 335 15691.06 546.20 57083.64 88888.00 2002-12-01 03:16:59.799 335 15691.19 546.07 57084.01 88888.00 2002-12-01 03:17:00.799 335 15690.80 546.07 57083.77 88888.00 2002-12-01 03:17:01.799 335 15690.93 546.32 57084.25 88888.00 2002-12-01 03:17:02.799 335 15691.19 546.20 57083.52 88888.00 2002-12-01 03:17:03.799 335 15691.19 545.82 57083.77 88888.00 2002-12-01 03:17:04.799 335 15690.67 546.07 57083.77 88888.00 2002-12-01 03:17:05.799 335 15690.93 545.20 57083.28 88888.00 2002-12-01 03:17:06.799 335 15691.19 545.58 57083.40 88888.00 2002-12-01 03:17:07.799 335 15690.80 545.58 57083.64 88888.00 2002-12-01 03:17:08.799 335 15690.41 545.08 57083.28 88888.00 2002-12-01 03:17:09.799 335 15690.93 545.70 57083.52 88888.00 2002-12-01 03:17:10.799 335 15690.67 545.08 57083.28 88888.00 2002-12-01 03:17:11.799 335 15690.80 545.45 57083.52 88888.00 2002-12-01 03:17:12.799 335 15690.67 545.45 57083.40 88888.00 2002-12-01 03:17:13.799 335 15690.02 545.33 57082.66 88888.00 2002-12-01 03:17:14.799 335 15690.80 544.71 57083.28 88888.00 2002-12-01 03:17:15.799 335 15690.41 544.59 57082.66 88888.00 2002-12-01 03:17:16.799 335 15690.80 545.08 57082.54 88888.00 2002-12-01 03:17:17.799 335 15690.67 544.96 57082.66 88888.00 2002-12-01 03:17:18.799 335 15690.28 544.21 57082.42 88888.00 2002-12-01 03:17:19.799 335 15690.80 544.71 57082.30 88888.00 2002-12-01 03:17:20.799 335 15689.89 544.09 57082.54 88888.00 2002-12-01 03:17:21.799 335 15690.28 544.59 57082.66 88888.00 2002-12-01 03:17:22.799 335 15690.02 544.09 57082.42 88888.00 2002-12-01 03:17:23.799 335 15689.89 544.83 57082.54 88888.00 2002-12-01 03:17:24.799 335 15689.76 544.59 57082.54 88888.00 2002-12-01 03:17:25.799 335 15690.41 544.34 57082.42 88888.00 2002-12-01 03:17:26.799 335 15689.63 544.21 57081.69 88888.00 2002-12-01 03:17:27.799 335 15688.85 544.09 57082.30 88888.00 2002-12-01 03:17:28.799 335 15689.76 544.21 57082.79 88888.00 2002-12-01 03:17:29.799 335 15689.50 543.72 57082.66 88888.00 2002-12-01 03:17:30.799 335 15689.50 543.72 57082.54 88888.00 2002-12-01 03:17:31.799 335 15689.50 543.84 57082.30 88888.00 2002-12-01 03:17:32.799 335 15689.11 544.09 57082.30 88888.00 2002-12-01 03:17:33.799 335 15688.85 544.09 57082.18 88888.00 2002-12-01 03:17:34.799 335 15689.37 544.46 57082.05 88888.00 2002-12-01 03:17:35.799 335 15688.07 543.97 57081.57 88888.00 2002-12-01 03:17:36.799 335 15688.20 543.97 57081.81 88888.00 2002-12-01 03:17:37.799 335 15688.72 543.84 57081.81 88888.00 2002-12-01 03:17:38.799 335 15688.33 543.47 57081.81 88888.00 2002-12-01 03:17:39.799 335 15688.33 544.09 57081.69 88888.00 2002-12-01 03:17:40.799 335 15688.33 543.72 57081.44 88888.00 2002-12-01 03:17:41.799 335 15688.59 543.59 57081.81 88888.00 2002-12-01 03:17:42.799 335 15688.46 543.59 57081.81 88888.00 2002-12-01 03:17:43.799 335 15688.07 544.34 57081.20 88888.00 2002-12-01 03:17:44.799 335 15688.33 543.59 57081.20 88888.00 2002-12-01 03:17:45.799 335 15687.81 543.72 57081.44 88888.00 2002-12-01 03:17:46.799 335 15687.29 543.59 57081.44 88888.00 2002-12-01 03:17:47.799 335 15688.07 543.22 57081.57 88888.00 2002-12-01 03:17:48.799 335 15687.81 543.59 57081.93 88888.00 2002-12-01 03:17:49.799 335 15688.33 543.72 57081.32 88888.00 2002-12-01 03:17:50.799 335 15687.55 543.97 57081.69 88888.00 2002-12-01 03:17:51.799 335 15686.90 543.47 57080.95 88888.00 2002-12-01 03:17:52.799 335 15687.81 543.72 57081.32 88888.00 2002-12-01 03:17:53.799 335 15687.03 543.35 57081.07 88888.00 2002-12-01 03:17:54.799 335 15688.07 543.84 57080.95 88888.00 2002-12-01 03:17:55.799 335 15687.68 543.72 57080.83 88888.00 2002-12-01 03:17:56.799 335 15687.42 544.09 57081.32 88888.00 2002-12-01 03:17:57.799 335 15687.94 543.72 57081.32 88888.00 2002-12-01 03:17:58.799 335 15687.94 543.59 57081.07 88888.00 2002-12-01 03:17:59.799 335 15687.42 543.47 57080.59 88888.00 2002-12-01 03:18:00.799 335 15686.90 543.59 57081.44 88888.00 2002-12-01 03:18:01.799 335 15686.51 543.47 57080.34 88888.00 2002-12-01 03:18:02.799 335 15687.16 543.47 57081.44 88888.00 2002-12-01 03:18:03.799 335 15687.29 543.22 57080.83 88888.00 2002-12-01 03:18:04.799 335 15687.42 543.47 57081.20 88888.00 2002-12-01 03:18:05.799 335 15686.90 543.10 57080.83 88888.00 2002-12-01 03:18:06.799 335 15686.77 543.10 57081.07 88888.00 2002-12-01 03:18:07.799 335 15687.55 543.35 57080.22 88888.00 2002-12-01 03:18:08.799 335 15687.16 543.47 57080.59 88888.00 2002-12-01 03:18:09.799 335 15687.16 543.47 57081.20 88888.00 2002-12-01 03:18:10.799 335 15686.64 543.47 57080.59 88888.00 2002-12-01 03:18:11.799 335 15686.77 542.60 57079.98 88888.00 2002-12-01 03:18:12.799 335 15686.64 543.47 57080.71 88888.00 2002-12-01 03:18:13.799 335 15686.90 543.10 57080.71 88888.00 2002-12-01 03:18:14.799 335 15686.90 543.10 57080.71 88888.00 2002-12-01 03:18:15.799 335 15687.03 543.35 57080.46 88888.00 2002-12-01 03:18:16.799 335 15686.77 542.98 57080.83 88888.00 2002-12-01 03:18:17.799 335 15687.03 543.84 57080.71 88888.00 2002-12-01 03:18:18.799 335 15686.38 543.10 57080.22 88888.00 2002-12-01 03:18:19.799 335 15686.51 543.10 57079.98 88888.00 2002-12-01 03:18:20.799 335 15687.16 542.98 57080.59 88888.00 2002-12-01 03:18:21.799 335 15686.51 543.59 57080.34 88888.00 2002-12-01 03:18:22.799 335 15687.29 543.10 57080.83 88888.00 2002-12-01 03:18:23.799 335 15687.55 543.35 57079.73 88888.00 2002-12-01 03:18:24.799 335 15686.77 543.72 57080.46 88888.00 2002-12-01 03:18:25.799 335 15686.12 543.10 57080.34 88888.00 2002-12-01 03:18:26.799 335 15686.64 542.98 57080.95 88888.00 2002-12-01 03:18:27.799 335 15686.25 543.10 57079.49 88888.00 2002-12-01 03:18:28.799 335 15687.03 543.47 57080.71 88888.00 2002-12-01 03:18:29.799 335 15686.12 543.22 57080.22 88888.00 2002-12-01 03:18:30.799 335 15685.08 542.85 57080.59 88888.00 2002-12-01 03:18:31.799 335 15686.25 543.22 57079.98 88888.00 2002-12-01 03:18:32.799 335 15685.99 543.35 57080.34 88888.00 2002-12-01 03:18:33.799 335 15685.99 542.98 57080.10 88888.00 2002-12-01 03:18:34.799 335 15686.51 543.22 57080.34 88888.00 2002-12-01 03:18:35.799 335 15685.99 542.98 57080.10 88888.00 2002-12-01 03:18:36.799 335 15686.12 543.35 57080.34 88888.00 2002-12-01 03:18:37.799 335 15686.25 543.22 57080.59 88888.00 2002-12-01 03:18:38.799 335 15686.51 542.98 57080.22 88888.00 2002-12-01 03:18:39.799 335 15685.60 543.84 57080.46 88888.00 2002-12-01 03:18:40.799 335 15685.99 543.84 57080.46 88888.00 2002-12-01 03:18:41.799 335 15686.38 543.97 57080.83 88888.00 2002-12-01 03:18:42.799 335 15686.25 543.22 57079.85 88888.00 2002-12-01 03:18:43.799 335 15686.12 543.47 57080.22 88888.00 2002-12-01 03:18:44.799 335 15686.51 543.84 57080.46 88888.00 2002-12-01 03:18:45.799 335 15685.73 543.84 57080.10 88888.00 2002-12-01 03:18:46.799 335 15685.60 543.72 57080.46 88888.00 2002-12-01 03:18:47.799 335 15685.60 544.21 57080.34 88888.00 2002-12-01 03:18:48.799 335 15686.25 543.59 57080.10 88888.00 2002-12-01 03:18:49.799 335 15685.60 543.72 57080.71 88888.00 2002-12-01 03:18:50.799 335 15686.51 544.59 57080.83 88888.00 2002-12-01 03:18:51.799 335 15686.25 543.97 57080.59 88888.00 2002-12-01 03:18:52.799 335 15686.38 544.83 57080.22 88888.00 2002-12-01 03:18:53.799 335 15685.86 544.59 57080.71 88888.00 2002-12-01 03:18:54.799 335 15685.21 544.59 57080.71 88888.00 2002-12-01 03:18:55.799 335 15686.12 544.83 57080.46 88888.00 2002-12-01 03:18:56.799 335 15685.34 544.96 57080.46 88888.00 2002-12-01 03:18:57.799 335 15685.47 544.59 57080.83 88888.00 2002-12-01 03:18:58.799 335 15685.47 543.72 57080.10 88888.00 2002-12-01 03:18:59.799 335 15685.21 544.09 57081.07 88888.00 2002-12-01 03:19:00.799 335 15685.21 544.34 57080.83 88888.00 2002-12-01 03:19:01.799 335 15685.60 544.34 57079.85 88888.00 2002-12-01 03:19:02.799 335 15685.34 544.34 57080.34 88888.00 2002-12-01 03:19:03.799 335 15685.60 544.34 57080.59 88888.00 2002-12-01 03:19:04.799 335 15685.60 544.34 57079.73 88888.00 2002-12-01 03:19:05.799 335 15684.95 543.84 57080.10 88888.00 2002-12-01 03:19:06.799 335 15685.21 543.97 57079.85 88888.00 2002-12-01 03:19:07.799 335 15685.86 544.46 57080.22 88888.00 2002-12-01 03:19:08.799 335 15685.86 544.46 57080.22 88888.00 2002-12-01 03:19:09.799 335 15685.60 544.83 57080.10 88888.00 2002-12-01 03:19:10.799 335 15686.12 544.83 57080.34 88888.00 2002-12-01 03:19:11.799 335 15686.38 544.46 57079.98 88888.00 2002-12-01 03:19:12.799 335 15686.90 545.08 57080.59 88888.00 2002-12-01 03:19:13.799 335 15686.64 544.71 57080.10 88888.00 2002-12-01 03:19:14.799 335 15686.77 545.33 57079.98 88888.00 2002-12-01 03:19:15.799 335 15686.77 545.95 57080.10 88888.00 2002-12-01 03:19:16.799 335 15685.73 545.08 57080.22 88888.00 2002-12-01 03:19:17.799 335 15686.51 545.08 57080.59 88888.00 2002-12-01 03:19:18.799 335 15687.03 544.59 57080.34 88888.00 2002-12-01 03:19:19.799 335 15686.77 545.45 57079.98 88888.00 2002-12-01 03:19:20.799 335 15686.51 544.96 57080.71 88888.00 2002-12-01 03:19:21.799 335 15686.64 545.45 57080.10 88888.00 2002-12-01 03:19:22.799 335 15686.25 545.58 57080.22 88888.00 2002-12-01 03:19:23.799 335 15687.29 546.20 57080.83 88888.00 2002-12-01 03:19:24.799 335 15686.90 545.58 57080.59 88888.00 2002-12-01 03:19:25.799 335 15686.90 545.82 57080.22 88888.00 2002-12-01 03:19:26.799 335 15687.16 546.07 57080.83 88888.00 2002-12-01 03:19:27.799 335 15687.55 546.57 57080.46 88888.00 2002-12-01 03:19:28.799 335 15686.77 546.20 57079.85 88888.00 2002-12-01 03:19:29.799 335 15687.16 545.82 57079.85 88888.00 2002-12-01 03:19:30.799 335 15687.29 546.20 57080.34 88888.00 2002-12-01 03:19:31.799 335 15687.29 545.95 57080.83 88888.00 2002-12-01 03:19:32.799 335 15687.55 546.07 57080.22 88888.00 2002-12-01 03:19:33.799 335 15687.29 546.44 57080.59 88888.00 2002-12-01 03:19:34.799 335 15687.42 546.57 57079.98 88888.00 2002-12-01 03:19:35.799 335 15686.90 546.20 57079.85 88888.00 2002-12-01 03:19:36.799 335 15687.55 546.69 57080.71 88888.00 2002-12-01 03:19:37.799 335 15687.55 546.32 57080.10 88888.00 2002-12-01 03:19:38.799 335 15687.16 546.32 57080.22 88888.00 2002-12-01 03:19:39.799 335 15687.55 546.32 57079.85 88888.00 2002-12-01 03:19:40.799 335 15687.42 545.70 57080.10 88888.00 2002-12-01 03:19:41.799 335 15687.94 546.57 57080.10 88888.00 2002-12-01 03:19:42.799 335 15687.81 546.81 57079.98 88888.00 2002-12-01 03:19:43.799 335 15687.16 546.07 57079.73 88888.00 2002-12-01 03:19:44.799 335 15687.68 546.32 57079.85 88888.00 2002-12-01 03:19:45.799 335 15687.68 546.81 57079.98 88888.00 2002-12-01 03:19:46.799 335 15687.55 546.69 57079.98 88888.00 2002-12-01 03:19:47.799 335 15687.55 546.69 57079.73 88888.00 2002-12-01 03:19:48.799 335 15687.81 546.81 57080.34 88888.00 2002-12-01 03:19:49.799 335 15688.46 547.31 57079.85 88888.00 2002-12-01 03:19:50.799 335 15688.20 546.57 57079.49 88888.00 2002-12-01 03:19:51.799 335 15688.59 545.95 57079.61 88888.00 2002-12-01 03:19:52.799 335 15688.72 546.81 57079.49 88888.00 2002-12-01 03:19:53.799 335 15688.33 547.06 57079.61 88888.00 2002-12-01 03:19:54.799 335 15688.98 546.57 57079.61 88888.00 2002-12-01 03:19:55.799 335 15688.85 546.32 57080.22 88888.00 2002-12-01 03:19:56.799 335 15689.50 546.81 57079.24 88888.00 2002-12-01 03:19:57.799 335 15689.50 546.81 57079.12 88888.00 2002-12-01 03:19:58.799 335 15689.11 546.81 57080.10 88888.00 2002-12-01 03:19:59.799 335 15689.50 546.20 57079.85 88888.00 2002-12-01 03:20:00.799 335 15689.76 546.20 57079.24 88888.00 2002-12-01 03:20:01.799 335 15689.89 546.44 57079.49 88888.00 2002-12-01 03:20:02.799 335 15690.54 546.44 57079.73 88888.00 2002-12-01 03:20:03.799 335 15690.54 546.20 57079.61 88888.00 2002-12-01 03:20:04.799 335 15690.54 546.07 57080.10 88888.00 2002-12-01 03:20:05.799 335 15691.19 546.32 57079.12 88888.00 2002-12-01 03:20:06.799 335 15689.89 546.20 57079.85 88888.00 2002-12-01 03:20:07.799 335 15690.54 546.32 57079.24 88888.00 2002-12-01 03:20:08.799 335 15691.06 546.44 57079.49 88888.00 2002-12-01 03:20:09.799 335 15691.19 545.70 57080.22 88888.00 2002-12-01 03:20:10.799 335 15691.32 545.70 57079.00 88888.00 2002-12-01 03:20:11.799 335 15691.71 545.82 57079.61 88888.00 2002-12-01 03:20:12.799 335 15691.45 546.44 57080.10 88888.00 2002-12-01 03:20:13.799 335 15690.67 545.95 57079.24 88888.00 2002-12-01 03:20:14.799 335 15691.58 546.44 57079.98 88888.00 2002-12-01 03:20:15.799 335 15691.45 546.57 57079.61 88888.00 2002-12-01 03:20:16.799 335 15691.84 546.94 57079.49 88888.00 2002-12-01 03:20:17.799 335 15691.45 546.44 57079.24 88888.00 2002-12-01 03:20:18.799 335 15691.84 547.06 57078.75 88888.00 2002-12-01 03:20:19.799 335 15691.45 546.94 57080.34 88888.00 2002-12-01 03:20:20.799 335 15691.97 546.94 57079.24 88888.00 2002-12-01 03:20:21.799 335 15692.10 547.31 57079.61 88888.00 2002-12-01 03:20:22.799 335 15692.36 546.44 57079.61 88888.00 2002-12-01 03:20:23.799 335 15691.58 547.06 57079.36 88888.00 2002-12-01 03:20:24.799 335 15692.23 546.81 57079.12 88888.00 2002-12-01 03:20:25.799 335 15691.71 546.81 57079.36 88888.00 2002-12-01 03:20:26.799 335 15692.36 546.69 57079.12 88888.00 2002-12-01 03:20:27.799 335 15691.97 546.69 57079.24 88888.00 2002-12-01 03:20:28.799 335 15692.10 546.57 57079.12 88888.00 2002-12-01 03:20:29.799 335 15692.49 546.44 57079.00 88888.00 2002-12-01 03:20:30.799 335 15692.62 546.07 57079.24 88888.00 2002-12-01 03:20:31.799 335 15692.62 545.82 57079.61 88888.00 2002-12-01 03:20:32.799 335 15692.75 546.69 57079.49 88888.00 2002-12-01 03:20:33.799 335 15693.79 546.20 57079.12 88888.00 2002-12-01 03:20:34.799 335 15693.27 546.20 57079.24 88888.00 2002-12-01 03:20:35.799 335 15693.40 546.32 57079.24 88888.00 2002-12-01 03:20:36.799 335 15693.40 546.81 57078.88 88888.00 2002-12-01 03:20:37.799 335 15693.79 546.81 57079.24 88888.00 2002-12-01 03:20:38.799 335 15693.40 546.44 57079.12 88888.00 2002-12-01 03:20:39.799 335 15694.05 546.81 57079.24 88888.00 2002-12-01 03:20:40.799 335 15693.92 546.32 57079.36 88888.00 2002-12-01 03:20:41.799 335 15694.57 545.82 57079.00 88888.00 2002-12-01 03:20:42.799 335 15694.57 545.95 57078.88 88888.00 2002-12-01 03:20:43.799 335 15694.31 546.20 57079.12 88888.00 2002-12-01 03:20:44.799 335 15694.70 545.82 57079.36 88888.00 2002-12-01 03:20:45.799 335 15694.96 545.95 57078.88 88888.00 2002-12-01 03:20:46.799 335 15694.18 545.82 57079.12 88888.00 2002-12-01 03:20:47.799 335 15694.83 545.70 57078.63 88888.00 2002-12-01 03:20:48.799 335 15694.44 545.95 57079.49 88888.00 2002-12-01 03:20:49.799 335 15694.44 546.07 57079.49 88888.00 2002-12-01 03:20:50.799 335 15694.44 546.57 57079.36 88888.00 2002-12-01 03:20:51.799 335 15695.09 545.95 57079.00 88888.00 2002-12-01 03:20:52.799 335 15694.96 546.32 57079.00 88888.00 2002-12-01 03:20:53.799 335 15695.09 546.07 57078.51 88888.00 2002-12-01 03:20:54.799 335 15695.22 546.69 57078.14 88888.00 2002-12-01 03:20:55.799 335 15695.22 546.44 57079.24 88888.00 2002-12-01 03:20:56.799 335 15695.35 546.94 57078.51 88888.00 2002-12-01 03:20:57.799 335 15695.74 546.44 57078.63 88888.00 2002-12-01 03:20:58.799 335 15695.48 546.94 57079.12 88888.00 2002-12-01 03:20:59.799 335 15696.00 546.81 57078.75 88888.00 2002-12-01 03:21:00.799 335 15695.35 546.20 57079.36 88888.00 2002-12-01 03:21:01.799 335 15695.09 546.81 57078.88 88888.00 2002-12-01 03:21:02.799 335 15695.35 546.32 57078.27 88888.00 2002-12-01 03:21:03.799 335 15695.35 546.44 57077.90 88888.00 2002-12-01 03:21:04.799 335 15696.13 546.20 57078.63 88888.00 2002-12-01 03:21:05.799 335 15695.74 546.32 57078.27 88888.00 2002-12-01 03:21:06.799 335 15695.35 546.44 57079.24 88888.00 2002-12-01 03:21:07.799 335 15695.74 546.20 57078.14 88888.00 2002-12-01 03:21:08.799 335 15695.61 545.95 57078.88 88888.00 2002-12-01 03:21:09.799 335 15695.61 546.07 57078.51 88888.00 2002-12-01 03:21:10.799 335 15696.00 545.58 57079.12 88888.00 2002-12-01 03:21:11.799 335 15696.39 545.95 57078.39 88888.00 2002-12-01 03:21:12.799 335 15696.91 545.33 57078.51 88888.00 2002-12-01 03:21:13.799 335 15695.87 546.07 57077.90 88888.00 2002-12-01 03:21:14.799 335 15695.61 545.58 57078.27 88888.00 2002-12-01 03:21:15.799 335 15696.91 545.33 57078.75 88888.00 2002-12-01 03:21:16.799 335 15696.39 545.58 57078.27 88888.00 2002-12-01 03:21:17.799 335 15696.65 546.07 57078.02 88888.00 2002-12-01 03:21:18.799 335 15696.78 545.45 57078.88 88888.00 2002-12-01 03:21:19.799 335 15696.13 545.95 57078.63 88888.00 2002-12-01 03:21:20.799 335 15696.52 545.82 57078.88 88888.00 2002-12-01 03:21:21.799 335 15697.04 545.20 57078.63 88888.00 2002-12-01 03:21:22.799 335 15696.65 545.45 57078.88 88888.00 2002-12-01 03:21:23.799 335 15696.78 544.96 57078.39 88888.00 2002-12-01 03:21:24.799 335 15696.13 544.96 57078.27 88888.00 2002-12-01 03:21:25.799 335 15696.13 544.83 57078.27 88888.00 2002-12-01 03:21:26.799 335 15696.39 544.59 57078.02 88888.00 2002-12-01 03:21:27.799 335 15696.39 544.59 57078.51 88888.00 2002-12-01 03:21:28.799 335 15696.65 545.08 57078.14 88888.00 2002-12-01 03:21:29.799 335 15696.39 545.08 57078.51 88888.00 2002-12-01 03:21:30.799 335 15695.87 544.34 57077.65 88888.00 2002-12-01 03:21:31.799 335 15695.87 544.83 57078.51 88888.00 2002-12-01 03:21:32.799 335 15696.65 544.59 57078.27 88888.00 2002-12-01 03:21:33.799 335 15696.00 544.34 57077.77 88888.00 2002-12-01 03:21:34.799 335 15696.13 544.59 57078.14 88888.00 2002-12-01 03:21:35.799 335 15695.87 544.83 57078.51 88888.00 2002-12-01 03:21:36.799 335 15696.78 544.34 57077.65 88888.00 2002-12-01 03:21:37.799 335 15695.61 544.09 57077.77 88888.00 2002-12-01 03:21:38.799 335 15696.39 543.97 57078.27 88888.00 2002-12-01 03:21:39.799 335 15696.00 544.21 57078.14 88888.00 2002-12-01 03:21:40.799 335 15696.13 543.22 57077.65 88888.00 2002-12-01 03:21:41.799 335 15696.65 543.59 57077.65 88888.00 2002-12-01 03:21:42.799 335 15696.52 543.84 57077.77 88888.00 2002-12-01 03:21:43.799 335 15696.26 543.72 57077.77 88888.00 2002-12-01 03:21:44.799 335 15696.65 544.71 57077.29 88888.00 2002-12-01 03:21:45.799 335 15696.39 543.72 57077.77 88888.00 2002-12-01 03:21:46.799 335 15696.00 543.59 57077.90 88888.00 2002-12-01 03:21:47.799 335 15696.39 544.09 57077.77 88888.00 2002-12-01 03:21:48.799 335 15696.65 543.72 57078.14 88888.00 2002-12-01 03:21:49.799 335 15695.48 544.21 57078.02 88888.00 2002-12-01 03:21:50.799 335 15696.00 543.84 57077.77 88888.00 2002-12-01 03:21:51.799 335 15696.13 543.35 57078.14 88888.00 2002-12-01 03:21:52.799 335 15695.35 543.47 57077.41 88888.00 2002-12-01 03:21:53.799 335 15696.00 542.98 57078.14 88888.00 2002-12-01 03:21:54.799 335 15695.09 543.97 57077.77 88888.00 2002-12-01 03:21:55.799 335 15696.13 543.22 57077.29 88888.00 2002-12-01 03:21:56.799 335 15696.78 542.85 57077.53 88888.00 2002-12-01 03:21:57.799 335 15695.48 543.35 57077.77 88888.00 2002-12-01 03:21:58.799 335 15696.39 542.73 57077.29 88888.00 2002-12-01 03:21:59.799 335 15695.87 542.48 57077.29 88888.00 2002-12-01 03:22:00.799 335 15696.26 542.85 57078.02 88888.00 2002-12-01 03:22:01.799 335 15696.52 542.48 57077.29 88888.00 2002-12-01 03:22:02.799 335 15695.48 542.11 57077.04 88888.00 2002-12-01 03:22:03.799 335 15695.35 541.86 57077.04 88888.00 2002-12-01 03:22:04.799 335 15695.35 541.61 57076.80 88888.00 2002-12-01 03:22:05.799 335 15696.00 541.74 57076.92 88888.00 2002-12-01 03:22:06.799 335 15695.74 541.74 57077.04 88888.00 2002-12-01 03:22:07.799 335 15695.48 540.87 57077.53 88888.00 2002-12-01 03:22:08.799 335 15695.61 541.86 57076.92 88888.00 2002-12-01 03:22:09.799 335 15694.70 541.12 57077.04 88888.00 2002-12-01 03:22:10.799 335 15694.96 541.24 57076.80 88888.00 2002-12-01 03:22:11.799 335 15694.57 540.87 57077.16 88888.00 2002-12-01 03:22:12.799 335 15694.96 540.62 57077.16 88888.00 2002-12-01 03:22:13.799 335 15695.61 541.12 57077.41 88888.00 2002-12-01 03:22:14.799 335 15694.83 540.62 57076.92 88888.00 2002-12-01 03:22:15.799 335 15694.44 540.99 57077.04 88888.00 2002-12-01 03:22:16.799 335 15694.18 540.37 57077.04 88888.00 2002-12-01 03:22:17.799 335 15694.57 540.50 57076.80 88888.00 2002-12-01 03:22:18.799 335 15694.70 540.25 57077.16 88888.00 2002-12-01 03:22:19.799 335 15694.05 540.37 57076.92 88888.00 2002-12-01 03:22:20.799 335 15694.70 540.00 57077.29 88888.00 2002-12-01 03:22:21.799 335 15693.79 539.63 57076.31 88888.00 2002-12-01 03:22:22.799 335 15693.66 539.88 57077.41 88888.00 2002-12-01 03:22:23.799 335 15694.18 540.13 57076.43 88888.00 2002-12-01 03:22:24.799 335 15693.53 540.00 57076.68 88888.00 2002-12-01 03:22:25.799 335 15693.66 539.14 57076.43 88888.00 2002-12-01 03:22:26.799 335 15693.66 539.38 57076.55 88888.00 2002-12-01 03:22:27.799 335 15693.27 539.75 57076.80 88888.00 2002-12-01 03:22:28.799 335 15693.14 539.88 57077.04 88888.00 2002-12-01 03:22:29.799 335 15693.53 540.00 57076.43 88888.00 2002-12-01 03:22:30.799 335 15693.01 539.88 57076.55 88888.00 2002-12-01 03:22:31.799 335 15692.62 540.00 57076.18 88888.00 2002-12-01 03:22:32.799 335 15693.01 539.38 57075.82 88888.00 2002-12-01 03:22:33.799 335 15692.23 539.63 57075.70 88888.00 2002-12-01 03:22:34.799 335 15692.36 539.51 57076.31 88888.00 2002-12-01 03:22:35.799 335 15692.23 539.01 57076.55 88888.00 2002-12-01 03:22:36.799 335 15692.23 539.38 57076.43 88888.00 2002-12-01 03:22:37.799 335 15692.36 539.51 57075.70 88888.00 2002-12-01 03:22:38.799 335 15692.23 539.01 57076.18 88888.00 2002-12-01 03:22:39.799 335 15690.93 538.89 57075.94 88888.00 2002-12-01 03:22:40.799 335 15691.71 538.39 57076.31 88888.00 2002-12-01 03:22:41.799 335 15691.45 538.64 57076.18 88888.00 2002-12-01 03:22:42.799 335 15690.93 538.76 57076.06 88888.00 2002-12-01 03:22:43.799 335 15690.93 538.27 57076.18 88888.00 2002-12-01 03:22:44.799 335 15690.80 538.89 57076.80 88888.00 2002-12-01 03:22:45.799 335 15690.67 538.02 57076.55 88888.00 2002-12-01 03:22:46.799 335 15690.67 538.39 57075.57 88888.00 2002-12-01 03:22:47.799 335 15690.54 538.27 57075.57 88888.00 2002-12-01 03:22:48.799 335 15690.28 538.27 57076.06 88888.00 2002-12-01 03:22:49.799 335 15690.28 538.52 57074.96 88888.00 2002-12-01 03:22:50.799 335 15690.15 538.39 57075.82 88888.00 2002-12-01 03:22:51.799 335 15689.11 538.39 57075.33 88888.00 2002-12-01 03:22:52.799 335 15690.67 538.02 57075.82 88888.00 2002-12-01 03:22:53.799 335 15689.89 538.64 57076.31 88888.00 2002-12-01 03:22:54.799 335 15689.76 538.14 57075.82 88888.00 2002-12-01 03:22:55.799 335 15690.02 537.90 57075.21 88888.00 2002-12-01 03:22:56.799 335 15689.89 538.14 57075.70 88888.00 2002-12-01 03:22:57.799 335 15689.24 538.02 57075.70 88888.00 2002-12-01 03:22:58.799 335 15688.98 538.14 57075.21 88888.00 2002-12-01 03:22:59.799 335 15689.50 537.53 57075.57 88888.00 2002-12-01 03:23:00.799 335 15688.85 538.02 57075.82 88888.00 2002-12-01 03:23:01.799 335 15689.63 537.28 57075.94 88888.00 2002-12-01 03:23:02.799 335 15689.24 537.40 57075.82 88888.00 2002-12-01 03:23:03.799 335 15689.11 537.15 57075.82 88888.00 2002-12-01 03:23:04.799 335 15689.37 537.65 57075.70 88888.00 2002-12-01 03:23:05.799 335 15689.37 537.28 57075.82 88888.00 2002-12-01 03:23:06.799 335 15688.59 537.77 57075.94 88888.00 2002-12-01 03:23:07.799 335 15687.81 537.15 57075.70 88888.00 2002-12-01 03:23:08.799 335 15687.68 537.65 57075.94 88888.00 2002-12-01 03:23:09.799 335 15688.59 537.03 57075.45 88888.00 2002-12-01 03:23:10.799 335 15687.81 537.28 57075.09 88888.00 2002-12-01 03:23:11.799 335 15687.68 536.53 57075.94 88888.00 2002-12-01 03:23:12.799 335 15688.20 536.66 57075.09 88888.00 2002-12-01 03:23:13.799 335 15686.64 537.65 57075.82 88888.00 2002-12-01 03:23:14.799 335 15687.68 537.40 57075.45 88888.00 2002-12-01 03:23:15.799 335 15686.90 536.78 57076.06 88888.00 2002-12-01 03:23:16.799 335 15686.51 536.29 57075.09 88888.00 2002-12-01 03:23:17.799 335 15686.12 536.29 57075.33 88888.00 2002-12-01 03:23:18.799 335 15686.38 536.53 57075.45 88888.00 2002-12-01 03:23:19.799 335 15686.12 536.91 57075.57 88888.00 2002-12-01 03:23:20.799 335 15685.99 536.29 57075.70 88888.00 2002-12-01 03:23:21.799 335 15685.34 536.41 57075.57 88888.00 2002-12-01 03:23:22.799 335 15685.08 536.66 57075.33 88888.00 2002-12-01 03:23:23.799 335 15685.60 536.78 57075.82 88888.00 2002-12-01 03:23:24.799 335 15684.69 536.66 57075.57 88888.00 2002-12-01 03:23:25.799 335 15684.95 536.66 57075.57 88888.00 2002-12-01 03:23:26.799 335 15684.69 536.41 57075.33 88888.00 2002-12-01 03:23:27.799 335 15683.79 536.66 57075.70 88888.00 2002-12-01 03:23:28.799 335 15683.53 537.40 57076.06 88888.00 2002-12-01 03:23:29.799 335 15684.17 536.66 57075.82 88888.00 2002-12-01 03:23:30.799 335 15684.17 537.28 57075.57 88888.00 2002-12-01 03:23:31.799 335 15683.53 537.03 57075.70 88888.00 2002-12-01 03:23:32.799 335 15682.62 537.15 57075.57 88888.00 2002-12-01 03:23:33.799 335 15683.39 536.91 57076.18 88888.00 2002-12-01 03:23:34.799 335 15682.62 537.15 57075.57 88888.00 2002-12-01 03:23:35.799 335 15683.26 537.15 57075.70 88888.00 2002-12-01 03:23:36.799 335 15682.88 537.15 57075.94 88888.00 2002-12-01 03:23:37.799 335 15682.75 537.53 57075.94 88888.00 2002-12-01 03:23:38.799 335 15682.23 537.15 57075.57 88888.00 2002-12-01 03:23:39.799 335 15682.49 537.65 57075.57 88888.00 2002-12-01 03:23:40.799 335 15682.75 537.15 57075.45 88888.00 2002-12-01 03:23:41.799 335 15681.45 537.65 57075.82 88888.00 2002-12-01 03:23:42.799 335 15681.97 537.40 57075.57 88888.00 2002-12-01 03:23:43.799 335 15681.32 537.53 57075.82 88888.00 2002-12-01 03:23:44.799 335 15681.45 537.77 57075.45 88888.00 2002-12-01 03:23:45.799 335 15681.97 537.65 57075.57 88888.00 2002-12-01 03:23:46.799 335 15681.58 536.91 57075.94 88888.00 2002-12-01 03:23:47.799 335 15681.58 537.90 57076.31 88888.00 2002-12-01 03:23:48.799 335 15681.71 537.28 57076.55 88888.00 2002-12-01 03:23:49.799 335 15681.45 538.14 57075.82 88888.00 2002-12-01 03:23:50.799 335 15681.71 537.65 57076.31 88888.00 2002-12-01 03:23:51.799 335 15681.71 538.02 57076.06 88888.00 2002-12-01 03:23:52.799 335 15680.93 537.53 57075.70 88888.00 2002-12-01 03:23:53.799 335 15681.32 537.15 57076.18 88888.00 2002-12-01 03:23:54.799 335 15681.06 537.65 57076.31 88888.00 2002-12-01 03:23:55.799 335 15681.58 538.02 57075.82 88888.00 2002-12-01 03:23:56.799 335 15681.58 537.53 57076.06 88888.00 2002-12-01 03:23:57.799 335 15680.80 538.02 57076.31 88888.00 2002-12-01 03:23:58.799 335 15681.84 538.14 57076.31 88888.00 2002-12-01 03:23:59.799 335 15681.32 537.77 57076.06 88888.00 2002-12-01 03:24:00.799 335 15681.58 537.90 57076.18 88888.00 2002-12-01 03:24:01.799 335 15680.54 537.53 57076.06 88888.00 2002-12-01 03:24:02.799 335 15681.84 537.77 57076.55 88888.00 2002-12-01 03:24:03.799 335 15681.06 538.27 57076.55 88888.00 2002-12-01 03:24:04.799 335 15680.93 538.64 57077.04 88888.00 2002-12-01 03:24:05.799 335 15681.45 538.14 57077.16 88888.00 2002-12-01 03:24:06.799 335 15680.93 538.27 57076.80 88888.00 2002-12-01 03:24:07.799 335 15680.93 538.39 57076.80 88888.00 2002-12-01 03:24:08.799 335 15680.80 538.89 57076.80 88888.00 2002-12-01 03:24:09.799 335 15681.19 538.52 57077.04 88888.00 2002-12-01 03:24:10.799 335 15681.06 538.89 57076.80 88888.00 2002-12-01 03:24:11.799 335 15680.80 538.76 57077.16 88888.00 2002-12-01 03:24:12.799 335 15680.15 538.89 57076.55 88888.00 2002-12-01 03:24:13.799 335 15681.06 538.89 57076.55 88888.00 2002-12-01 03:24:14.799 335 15681.06 538.76 57077.16 88888.00 2002-12-01 03:24:15.799 335 15680.41 539.38 57076.92 88888.00 2002-12-01 03:24:16.799 335 15680.02 539.01 57077.04 88888.00 2002-12-01 03:24:17.799 335 15680.54 539.75 57076.92 88888.00 2002-12-01 03:24:18.799 335 15679.76 539.51 57076.92 88888.00 2002-12-01 03:24:19.799 335 15679.89 539.51 57076.92 88888.00 2002-12-01 03:24:20.799 335 15679.76 538.89 57076.80 88888.00 2002-12-01 03:24:21.799 335 15679.50 539.51 57077.29 88888.00 2002-12-01 03:24:22.799 335 15679.63 538.89 57076.80 88888.00 2002-12-01 03:24:23.799 335 15679.63 539.88 57077.29 88888.00 2002-12-01 03:24:24.799 335 15679.50 540.37 57077.41 88888.00 2002-12-01 03:24:25.799 335 15679.76 540.00 57076.92 88888.00 2002-12-01 03:24:26.799 335 15679.50 539.88 57077.65 88888.00 2002-12-01 03:24:27.799 335 15679.63 540.25 57077.04 88888.00 2002-12-01 03:24:28.799 335 15679.63 539.63 57076.80 88888.00 2002-12-01 03:24:29.799 335 15679.50 540.62 57077.41 88888.00 2002-12-01 03:24:30.799 335 15679.50 540.50 57077.41 88888.00 2002-12-01 03:24:31.799 335 15679.63 540.13 57077.77 88888.00 2002-12-01 03:24:32.799 335 15679.50 540.62 57077.77 88888.00 2002-12-01 03:24:33.799 335 15678.85 540.75 57077.77 88888.00 2002-12-01 03:24:34.799 335 15679.24 540.75 57077.53 88888.00 2002-12-01 03:24:35.799 335 15680.02 540.75 57077.41 88888.00 2002-12-01 03:24:36.799 335 15680.02 540.99 57077.90 88888.00 2002-12-01 03:24:37.799 335 15679.24 541.24 57078.14 88888.00 2002-12-01 03:24:38.799 335 15679.37 541.49 57078.14 88888.00 2002-12-01 03:24:39.799 335 15680.15 540.87 57077.41 88888.00 2002-12-01 03:24:40.799 335 15680.28 541.12 57077.90 88888.00 2002-12-01 03:24:41.799 335 15679.63 541.24 57077.53 88888.00 2002-12-01 03:24:42.799 335 15679.50 541.74 57077.41 88888.00 2002-12-01 03:24:43.799 335 15680.02 540.99 57077.53 88888.00 2002-12-01 03:24:44.799 335 15680.67 541.36 57077.77 88888.00 2002-12-01 03:24:45.799 335 15679.89 542.11 57078.14 88888.00 2002-12-01 03:24:46.799 335 15679.76 541.49 57078.14 88888.00 2002-12-01 03:24:47.799 335 15680.15 541.49 57078.02 88888.00 2002-12-01 03:24:48.799 335 15681.19 542.48 57077.77 88888.00 2002-12-01 03:24:49.799 335 15680.80 542.36 57077.77 88888.00 2002-12-01 03:24:50.799 335 15680.93 541.98 57078.02 88888.00 2002-12-01 03:24:51.799 335 15681.45 542.23 57077.65 88888.00 2002-12-01 03:24:52.799 335 15681.32 542.11 57077.90 88888.00 2002-12-01 03:24:53.799 335 15681.45 542.11 57078.27 88888.00 2002-12-01 03:24:54.799 335 15681.97 542.48 57079.00 88888.00 2002-12-01 03:24:55.799 335 15681.71 542.48 57078.27 88888.00 2002-12-01 03:24:56.799 335 15681.97 541.98 57078.27 88888.00 2002-12-01 03:24:57.799 335 15682.49 542.11 57078.27 88888.00 2002-12-01 03:24:58.799 335 15682.36 541.98 57078.39 88888.00 2002-12-01 03:24:59.799 335 15681.84 543.22 57079.36 88888.00 2002-12-01 03:25:00.799 335 15682.10 542.60 57078.39 88888.00 2002-12-01 03:25:01.799 335 15682.23 542.60 57078.75 88888.00 2002-12-01 03:25:02.799 335 15682.62 542.98 57078.02 88888.00 2002-12-01 03:25:03.799 335 15682.10 542.73 57078.88 88888.00 2002-12-01 03:25:04.799 335 15682.75 542.98 57078.14 88888.00 2002-12-01 03:25:05.799 335 15682.36 542.48 57078.39 88888.00 2002-12-01 03:25:06.799 335 15682.75 542.85 57079.24 88888.00 2002-12-01 03:25:07.799 335 15682.49 542.60 57078.51 88888.00 2002-12-01 03:25:08.799 335 15682.49 542.23 57079.00 88888.00 2002-12-01 03:25:09.799 335 15682.62 542.23 57078.88 88888.00 2002-12-01 03:25:10.799 335 15682.62 543.35 57078.39 88888.00 2002-12-01 03:25:11.799 335 15682.75 543.35 57079.36 88888.00 2002-12-01 03:25:12.799 335 15682.49 542.73 57078.39 88888.00 2002-12-01 03:25:13.799 335 15683.13 542.98 57078.39 88888.00 2002-12-01 03:25:14.799 335 15682.10 542.60 57078.88 88888.00 2002-12-01 03:25:15.799 335 15683.13 542.85 57078.39 88888.00 2002-12-01 03:25:16.799 335 15683.13 542.73 57078.51 88888.00 2002-12-01 03:25:17.799 335 15682.75 542.36 57078.39 88888.00 2002-12-01 03:25:18.799 335 15682.88 543.59 57079.00 88888.00 2002-12-01 03:25:19.799 335 15682.75 543.72 57078.39 88888.00 2002-12-01 03:25:20.799 335 15683.66 542.85 57079.00 88888.00 2002-12-01 03:25:21.799 335 15683.00 542.98 57079.24 88888.00 2002-12-01 03:25:22.799 335 15682.49 543.84 57079.24 88888.00 2002-12-01 03:25:23.799 335 15683.66 544.21 57078.39 88888.00 2002-12-01 03:25:24.799 335 15683.39 543.10 57078.63 88888.00 2002-12-01 03:25:25.799 335 15683.53 542.85 57078.88 88888.00 2002-12-01 03:25:26.799 335 15683.39 543.72 57079.12 88888.00 2002-12-01 03:25:27.799 335 15683.00 543.97 57079.00 88888.00 2002-12-01 03:25:28.799 335 15683.53 544.09 57079.12 88888.00 2002-12-01 03:25:29.799 335 15683.26 543.97 57079.24 88888.00 2002-12-01 03:25:30.799 335 15683.79 543.84 57078.39 88888.00 2002-12-01 03:25:31.799 335 15683.00 544.59 57079.12 88888.00 2002-12-01 03:25:32.799 335 15683.66 543.97 57078.63 88888.00 2002-12-01 03:25:33.799 335 15683.53 544.34 57079.00 88888.00 2002-12-01 03:25:34.799 335 15683.53 544.59 57079.00 88888.00 2002-12-01 03:25:35.799 335 15684.17 544.83 57078.51 88888.00 2002-12-01 03:25:36.799 335 15684.17 544.59 57078.75 88888.00 2002-12-01 03:25:37.799 335 15683.79 544.21 57079.00 88888.00 2002-12-01 03:25:38.799 335 15684.04 543.84 57078.27 88888.00 2002-12-01 03:25:39.799 335 15684.17 543.47 57078.27 88888.00 2002-12-01 03:25:40.799 335 15684.95 544.21 57078.27 88888.00 2002-12-01 03:25:41.799 335 15684.43 544.46 57078.88 88888.00 2002-12-01 03:25:42.799 335 15684.69 544.83 57078.39 88888.00 2002-12-01 03:25:43.799 335 15685.08 544.71 57078.51 88888.00 2002-12-01 03:25:44.799 335 15684.69 543.59 57078.39 88888.00 2002-12-01 03:25:45.799 335 15684.95 544.21 57078.27 88888.00 2002-12-01 03:25:46.799 335 15685.08 544.09 57079.00 88888.00 2002-12-01 03:25:47.799 335 15684.69 543.84 57078.51 88888.00 2002-12-01 03:25:48.799 335 15685.73 544.59 57079.00 88888.00 2002-12-01 03:25:49.799 335 15685.08 543.59 57078.14 88888.00 2002-12-01 03:25:50.799 335 15685.08 543.97 57078.39 88888.00 2002-12-01 03:25:51.799 335 15685.34 544.34 57078.39 88888.00 2002-12-01 03:25:52.799 335 15684.69 544.34 57078.63 88888.00 2002-12-01 03:25:53.799 335 15684.95 544.09 57078.39 88888.00 2002-12-01 03:25:54.799 335 15684.95 543.97 57078.51 88888.00 2002-12-01 03:25:55.799 335 15684.82 544.21 57078.75 88888.00 2002-12-01 03:25:56.799 335 15685.34 543.97 57078.51 88888.00 2002-12-01 03:25:57.799 335 15685.60 543.10 57078.51 88888.00 2002-12-01 03:25:58.799 335 15685.21 544.34 57078.27 88888.00 2002-12-01 03:25:59.799 335 15684.82 543.97 57078.75 88888.00 2002-12-01 03:26:00.799 335 15685.60 544.71 57078.39 88888.00 2002-12-01 03:26:01.799 335 15685.86 544.46 57078.14 88888.00 2002-12-01 03:26:02.799 335 15685.99 544.21 57078.63 88888.00 2002-12-01 03:26:03.799 335 15685.99 543.97 57078.51 88888.00 2002-12-01 03:26:04.799 335 15686.64 543.97 57078.39 88888.00 2002-12-01 03:26:05.799 335 15686.38 544.09 57077.90 88888.00 2002-12-01 03:26:06.799 335 15686.51 544.83 57078.39 88888.00 2002-12-01 03:26:07.799 335 15687.16 544.71 57078.14 88888.00 2002-12-01 03:26:08.799 335 15687.16 544.71 57078.51 88888.00 2002-12-01 03:26:09.799 335 15686.25 545.20 57077.77 88888.00 2002-12-01 03:26:10.799 335 15686.90 544.71 57078.39 88888.00 2002-12-01 03:26:11.799 335 15686.64 544.46 57078.02 88888.00 2002-12-01 03:26:12.799 335 15686.90 544.59 57079.12 88888.00 2002-12-01 03:26:13.799 335 15686.90 545.33 57078.39 88888.00 2002-12-01 03:26:14.799 335 15687.55 544.83 57078.63 88888.00 2002-12-01 03:26:15.799 335 15686.38 544.96 57078.14 88888.00 2002-12-01 03:26:16.799 335 15686.77 544.71 57078.14 88888.00 2002-12-01 03:26:17.799 335 15685.99 544.46 57077.77 88888.00 2002-12-01 03:26:18.799 335 15686.25 544.83 57077.77 88888.00 2002-12-01 03:26:19.799 335 15686.51 545.08 57077.90 88888.00 2002-12-01 03:26:20.799 335 15686.12 544.71 57078.27 88888.00 2002-12-01 03:26:21.799 335 15686.64 544.83 57078.27 88888.00 2002-12-01 03:26:22.799 335 15686.51 544.46 57078.02 88888.00 2002-12-01 03:26:23.799 335 15686.38 544.83 57077.90 88888.00 2002-12-01 03:26:24.799 335 15685.99 544.34 57077.65 88888.00 2002-12-01 03:26:25.799 335 15686.38 544.21 57077.41 88888.00 2002-12-01 03:26:26.799 335 15685.21 544.46 57077.53 88888.00 2002-12-01 03:26:27.799 335 15686.77 544.21 57077.77 88888.00 2002-12-01 03:26:28.799 335 15686.64 544.34 57076.92 88888.00 2002-12-01 03:26:29.799 335 15685.73 543.97 57077.53 88888.00 2002-12-01 03:26:30.799 335 15685.47 543.84 57078.02 88888.00 2002-12-01 03:26:31.799 335 15685.99 543.72 57076.92 88888.00 2002-12-01 03:26:32.799 335 15686.90 544.09 57077.29 88888.00 2002-12-01 03:26:33.799 335 15686.12 543.97 57077.53 88888.00 2002-12-01 03:26:34.799 335 15686.51 543.47 57076.92 88888.00 2002-12-01 03:26:35.799 335 15686.51 543.59 57077.04 88888.00 2002-12-01 03:26:36.799 335 15686.38 544.09 57077.04 88888.00 2002-12-01 03:26:37.799 335 15686.38 543.97 57077.53 88888.00 2002-12-01 03:26:38.799 335 15686.64 543.72 57076.80 88888.00 2002-12-01 03:26:39.799 335 15687.29 543.84 57077.04 88888.00 2002-12-01 03:26:40.799 335 15687.03 543.59 57076.80 88888.00 2002-12-01 03:26:41.799 335 15687.03 543.22 57077.41 88888.00 2002-12-01 03:26:42.799 335 15686.64 543.84 57077.16 88888.00 2002-12-01 03:26:43.799 335 15686.51 544.21 57076.55 88888.00 2002-12-01 03:26:44.799 335 15687.03 544.21 57077.53 88888.00 2002-12-01 03:26:45.799 335 15686.64 543.59 57077.41 88888.00 2002-12-01 03:26:46.799 335 15686.64 543.59 57077.04 88888.00 2002-12-01 03:26:47.799 335 15687.68 543.59 57077.16 88888.00 2002-12-01 03:26:48.799 335 15687.42 543.47 57076.80 88888.00 2002-12-01 03:26:49.799 335 15687.03 543.72 57076.92 88888.00 2002-12-01 03:26:50.799 335 15687.29 544.46 57077.77 88888.00 2002-12-01 03:26:51.799 335 15686.90 544.34 57077.41 88888.00 2002-12-01 03:26:52.799 335 15686.90 544.09 57077.65 88888.00 2002-12-01 03:26:53.799 335 15687.03 543.97 57076.80 88888.00 2002-12-01 03:26:54.799 335 15686.90 544.71 57076.92 88888.00 2002-12-01 03:26:55.799 335 15687.16 543.22 57077.16 88888.00 2002-12-01 03:26:56.799 335 15686.77 543.35 57076.68 88888.00 2002-12-01 03:26:57.799 335 15686.64 543.84 57076.92 88888.00 2002-12-01 03:26:58.799 335 15686.51 544.21 57077.16 88888.00 2002-12-01 03:26:59.799 335 15686.64 542.85 57077.29 88888.00 2002-12-01 03:27:00.799 335 15686.77 543.59 57076.80 88888.00 2002-12-01 03:27:01.799 335 15687.16 544.09 57077.04 88888.00 2002-12-01 03:27:02.799 335 15686.38 543.97 57076.06 88888.00 2002-12-01 03:27:03.799 335 15686.90 543.97 57077.04 88888.00 2002-12-01 03:27:04.799 335 15686.77 543.35 57076.80 88888.00 2002-12-01 03:27:05.799 335 15686.25 543.84 57076.55 88888.00 2002-12-01 03:27:06.799 335 15686.12 543.47 57077.04 88888.00 2002-12-01 03:27:07.799 335 15686.90 543.59 57076.43 88888.00 2002-12-01 03:27:08.799 335 15685.86 543.84 57077.04 88888.00 2002-12-01 03:27:09.799 335 15685.86 544.09 57077.04 88888.00 2002-12-01 03:27:10.799 335 15686.64 543.35 57077.41 88888.00 2002-12-01 03:27:11.799 335 15686.12 543.97 57077.04 88888.00 2002-12-01 03:27:12.799 335 15686.51 543.97 57076.80 88888.00 2002-12-01 03:27:13.799 335 15686.38 543.22 57076.55 88888.00 2002-12-01 03:27:14.799 335 15686.25 543.84 57077.29 88888.00 2002-12-01 03:27:15.799 335 15685.60 543.72 57077.16 88888.00 2002-12-01 03:27:16.799 335 15685.47 543.97 57077.04 88888.00 2002-12-01 03:27:17.799 335 15685.47 543.35 57077.16 88888.00 2002-12-01 03:27:18.799 335 15685.47 543.47 57076.31 88888.00 2002-12-01 03:27:19.799 335 15685.60 543.97 57077.04 88888.00 2002-12-01 03:27:20.799 335 15686.25 544.09 57076.43 88888.00 2002-12-01 03:27:21.799 335 15685.34 543.97 57076.31 88888.00 2002-12-01 03:27:22.799 335 15686.12 544.21 57076.68 88888.00 2002-12-01 03:27:23.799 335 15684.95 544.46 57076.55 88888.00 2002-12-01 03:27:24.799 335 15685.21 543.97 57076.43 88888.00 2002-12-01 03:27:25.799 335 15685.60 543.84 57076.55 88888.00 2002-12-01 03:27:26.799 335 15685.08 543.84 57076.43 88888.00 2002-12-01 03:27:27.799 335 15685.47 543.97 57076.43 88888.00 2002-12-01 03:27:28.799 335 15684.82 544.09 57076.80 88888.00 2002-12-01 03:27:29.799 335 15684.82 543.97 57077.04 88888.00 2002-12-01 03:27:30.799 335 15685.21 544.59 57076.55 88888.00 2002-12-01 03:27:31.799 335 15685.60 543.97 57076.06 88888.00 2002-12-01 03:27:32.799 335 15685.47 544.09 57076.92 88888.00 2002-12-01 03:27:33.799 335 15684.69 544.59 57076.55 88888.00 2002-12-01 03:27:34.799 335 15684.43 544.46 57076.92 88888.00 2002-12-01 03:27:35.799 335 15684.30 544.59 57076.80 88888.00 2002-12-01 03:27:36.799 335 15683.92 544.34 57077.16 88888.00 2002-12-01 03:27:37.799 335 15684.04 544.21 57077.29 88888.00 2002-12-01 03:27:38.799 335 15684.95 544.46 57076.55 88888.00 2002-12-01 03:27:39.799 335 15684.30 544.46 57076.55 88888.00 2002-12-01 03:27:40.799 335 15683.92 544.34 57076.31 88888.00 2002-12-01 03:27:41.799 335 15683.79 545.20 57076.31 88888.00 2002-12-01 03:27:42.799 335 15684.17 544.21 57076.55 88888.00 2002-12-01 03:27:43.799 335 15683.92 545.20 57076.18 88888.00 2002-12-01 03:27:44.799 335 15683.92 544.96 57076.31 88888.00 2002-12-01 03:27:45.799 335 15683.13 544.59 57076.80 88888.00 2002-12-01 03:27:46.799 335 15683.79 544.21 57077.04 88888.00 2002-12-01 03:27:47.799 335 15683.66 544.46 57076.92 88888.00 2002-12-01 03:27:48.799 335 15683.13 544.21 57075.70 88888.00 2002-12-01 03:27:49.799 335 15682.88 545.20 57077.16 88888.00 2002-12-01 03:27:50.799 335 15683.00 545.33 57076.43 88888.00 2002-12-01 03:27:51.799 335 15684.04 544.46 57076.06 88888.00 2002-12-01 03:27:52.799 335 15683.26 544.96 57076.31 88888.00 2002-12-01 03:27:53.799 335 15683.39 544.83 57076.06 88888.00 2002-12-01 03:27:54.799 335 15682.62 545.20 57076.31 88888.00 2002-12-01 03:27:55.799 335 15683.00 544.96 57076.43 88888.00 2002-12-01 03:27:56.799 335 15683.13 545.58 57076.55 88888.00 2002-12-01 03:27:57.799 335 15682.49 544.96 57076.80 88888.00 2002-12-01 03:27:58.799 335 15683.26 545.45 57075.94 88888.00 2002-12-01 03:27:59.799 335 15682.62 545.08 57076.43 88888.00 2002-12-01 03:28:00.799 335 15683.00 545.45 57076.92 88888.00 2002-12-01 03:28:01.799 335 15683.13 545.45 57076.43 88888.00 2002-12-01 03:28:02.799 335 15682.88 545.58 57076.31 88888.00 2002-12-01 03:28:03.799 335 15683.39 545.58 57075.94 88888.00 2002-12-01 03:28:04.799 335 15682.75 545.45 57076.18 88888.00 2002-12-01 03:28:05.799 335 15683.92 545.95 57076.06 88888.00 2002-12-01 03:28:06.799 335 15683.00 545.82 57076.43 88888.00 2002-12-01 03:28:07.799 335 15683.66 545.33 57076.18 88888.00 2002-12-01 03:28:08.799 335 15683.53 545.95 57076.06 88888.00 2002-12-01 03:28:09.799 335 15682.49 546.20 57075.82 88888.00 2002-12-01 03:28:10.799 335 15682.88 546.20 57075.94 88888.00 2002-12-01 03:28:11.799 335 15683.00 545.95 57076.06 88888.00 2002-12-01 03:28:12.799 335 15683.13 546.32 57076.18 88888.00 2002-12-01 03:28:13.799 335 15682.75 546.69 57075.94 88888.00 2002-12-01 03:28:14.799 335 15683.13 546.94 57075.94 88888.00 2002-12-01 03:28:15.799 335 15683.13 546.69 57076.18 88888.00 2002-12-01 03:28:16.799 335 15682.75 546.69 57075.45 88888.00 2002-12-01 03:28:17.799 335 15682.62 546.94 57075.45 88888.00 2002-12-01 03:28:18.799 335 15683.13 546.07 57076.06 88888.00 2002-12-01 03:28:19.799 335 15682.88 546.69 57075.57 88888.00 2002-12-01 03:28:20.799 335 15683.13 547.06 57076.18 88888.00 2002-12-01 03:28:21.799 335 15682.88 546.32 57075.21 88888.00 2002-12-01 03:28:22.799 335 15682.62 546.57 57075.09 88888.00 2002-12-01 03:28:23.799 335 15682.88 546.07 57075.70 88888.00 2002-12-01 03:28:24.799 335 15682.88 546.57 57075.45 88888.00 2002-12-01 03:28:25.799 335 15682.49 546.81 57075.57 88888.00 2002-12-01 03:28:26.799 335 15682.62 546.57 57075.45 88888.00 2002-12-01 03:28:27.799 335 15682.36 546.81 57075.09 88888.00 2002-12-01 03:28:28.799 335 15682.49 546.20 57074.84 88888.00 2002-12-01 03:28:29.799 335 15683.00 546.57 57075.21 88888.00 2002-12-01 03:28:30.799 335 15682.75 546.57 57074.72 88888.00 2002-12-01 03:28:31.799 335 15682.49 546.69 57074.35 88888.00 2002-12-01 03:28:32.799 335 15683.26 546.81 57075.33 88888.00 2002-12-01 03:28:33.799 335 15682.49 546.69 57074.47 88888.00 2002-12-01 03:28:34.799 335 15682.88 546.94 57074.96 88888.00 2002-12-01 03:28:35.799 335 15682.75 546.57 57074.60 88888.00 2002-12-01 03:28:36.799 335 15683.66 548.05 57075.09 88888.00 2002-12-01 03:28:37.799 335 15683.13 547.43 57074.84 88888.00 2002-12-01 03:28:38.799 335 15683.00 547.31 57074.96 88888.00 2002-12-01 03:28:39.799 335 15683.26 546.44 57075.45 88888.00 2002-12-01 03:28:40.799 335 15683.00 546.81 57074.60 88888.00 2002-12-01 03:28:41.799 335 15683.79 547.43 57074.96 88888.00 2002-12-01 03:28:42.799 335 15683.39 547.43 57074.96 88888.00 2002-12-01 03:28:43.799 335 15683.79 547.81 57074.84 88888.00 2002-12-01 03:28:44.799 335 15683.66 547.56 57074.60 88888.00 2002-12-01 03:28:45.799 335 15684.04 548.05 57075.21 88888.00 2002-12-01 03:28:46.799 335 15683.53 547.68 57074.84 88888.00 2002-12-01 03:28:47.799 335 15683.26 547.68 57074.84 88888.00 2002-12-01 03:28:48.799 335 15684.04 547.68 57074.96 88888.00 2002-12-01 03:28:49.799 335 15684.04 547.81 57074.96 88888.00 2002-12-01 03:28:50.799 335 15684.04 547.56 57074.72 88888.00 2002-12-01 03:28:51.799 335 15683.53 547.43 57074.96 88888.00 2002-12-01 03:28:52.799 335 15683.66 548.30 57074.72 88888.00 2002-12-01 03:28:53.799 335 15683.66 547.93 57074.96 88888.00 2002-12-01 03:28:54.799 335 15683.92 547.56 57074.60 88888.00 2002-12-01 03:28:55.799 335 15684.30 547.56 57074.72 88888.00 2002-12-01 03:28:56.799 335 15684.30 547.56 57074.96 88888.00 2002-12-01 03:28:57.799 335 15683.66 548.05 57074.35 88888.00 2002-12-01 03:28:58.799 335 15684.17 548.05 57075.09 88888.00 2002-12-01 03:28:59.799 335 15683.66 548.18 57074.96 88888.00 2002-12-01 03:29:00.799 335 15684.04 547.43 57074.23 88888.00 2002-12-01 03:29:01.799 335 15684.30 547.19 57075.21 88888.00 2002-12-01 03:29:02.799 335 15684.17 547.81 57073.86 88888.00 2002-12-01 03:29:03.799 335 15684.30 547.56 57074.23 88888.00 2002-12-01 03:29:04.799 335 15684.43 547.81 57074.23 88888.00 2002-12-01 03:29:05.799 335 15684.43 547.19 57074.23 88888.00 2002-12-01 03:29:06.799 335 15684.43 547.93 57074.35 88888.00 2002-12-01 03:29:07.799 335 15683.92 547.68 57074.60 88888.00 2002-12-01 03:29:08.799 335 15684.82 547.43 57074.96 88888.00 2002-12-01 03:29:09.799 335 15683.79 547.43 57074.23 88888.00 2002-12-01 03:29:10.799 335 15684.69 547.93 57074.60 88888.00 2002-12-01 03:29:11.799 335 15685.21 547.68 57073.98 88888.00 2002-12-01 03:29:12.799 335 15685.47 547.68 57073.50 88888.00 2002-12-01 03:29:13.799 335 15685.08 547.56 57074.35 88888.00 2002-12-01 03:29:14.799 335 15685.34 547.43 57074.35 88888.00 2002-12-01 03:29:15.799 335 15685.21 547.19 57073.86 88888.00 2002-12-01 03:29:16.799 335 15685.21 547.19 57074.60 88888.00 2002-12-01 03:29:17.799 335 15685.08 547.68 57074.72 88888.00 2002-12-01 03:29:18.799 335 15685.99 547.68 57073.86 88888.00 2002-12-01 03:29:19.799 335 15685.73 547.93 57074.11 88888.00 2002-12-01 03:29:20.799 335 15684.95 547.93 57074.11 88888.00 2002-12-01 03:29:21.799 335 15685.08 548.55 57074.47 88888.00 2002-12-01 03:29:22.799 335 15685.08 548.42 57074.23 88888.00 2002-12-01 03:29:23.799 335 15685.60 548.18 57074.96 88888.00 2002-12-01 03:29:24.799 335 15685.47 548.05 57074.47 88888.00 2002-12-01 03:29:25.799 335 15685.08 548.42 57073.98 88888.00 2002-12-01 03:29:26.799 335 15685.47 548.30 57073.98 88888.00 2002-12-01 03:29:27.799 335 15685.47 549.29 57074.60 88888.00 2002-12-01 03:29:28.799 335 15685.99 548.80 57074.47 88888.00 2002-12-01 03:29:29.799 335 15685.60 548.18 57074.47 88888.00 2002-12-01 03:29:30.799 335 15685.21 548.67 57074.23 88888.00 2002-12-01 03:29:31.799 335 15685.86 548.80 57074.23 88888.00 2002-12-01 03:29:32.799 335 15686.12 548.42 57074.35 88888.00 2002-12-01 03:29:33.799 335 15685.86 549.04 57073.74 88888.00 2002-12-01 03:29:34.799 335 15685.21 548.18 57074.47 88888.00 2002-12-01 03:29:35.799 335 15686.64 548.92 57074.11 88888.00 2002-12-01 03:29:36.799 335 15686.12 548.92 57073.25 88888.00 2002-12-01 03:29:37.799 335 15685.99 548.55 57074.11 88888.00 2002-12-01 03:29:38.799 335 15686.51 548.55 57073.74 88888.00 2002-12-01 03:29:39.799 335 15687.16 548.92 57074.60 88888.00 2002-12-01 03:29:40.799 335 15686.38 549.04 57073.74 88888.00 2002-12-01 03:29:41.799 335 15686.51 548.42 57074.23 88888.00 2002-12-01 03:29:42.799 335 15687.03 548.67 57074.96 88888.00 2002-12-01 03:29:43.799 335 15687.16 548.30 57073.86 88888.00 2002-12-01 03:29:44.799 335 15686.38 548.55 57074.23 88888.00 2002-12-01 03:29:45.799 335 15687.29 548.55 57074.96 88888.00 2002-12-01 03:29:46.799 335 15686.90 548.67 57074.60 88888.00 2002-12-01 03:29:47.799 335 15687.16 549.04 57073.86 88888.00 2002-12-01 03:29:48.799 335 15687.29 548.55 57074.11 88888.00 2002-12-01 03:29:49.799 335 15686.77 547.81 57074.60 88888.00 2002-12-01 03:29:50.799 335 15687.29 548.80 57074.11 88888.00 2002-12-01 03:29:51.799 335 15687.81 548.92 57074.11 88888.00 2002-12-01 03:29:52.799 335 15687.29 548.30 57074.35 88888.00 2002-12-01 03:29:53.799 335 15687.16 547.93 57073.98 88888.00 2002-12-01 03:29:54.799 335 15688.07 548.05 57074.72 88888.00 2002-12-01 03:29:55.799 335 15688.20 548.18 57073.98 88888.00 2002-12-01 03:29:56.799 335 15688.46 548.67 57074.11 88888.00 2002-12-01 03:29:57.799 335 15688.07 548.18 57074.35 88888.00 2002-12-01 03:29:58.799 335 15688.85 548.42 57074.11 88888.00 2002-12-01 03:29:59.799 335 15688.85 548.67 57074.47 88888.00 2002-12-01 03:30:00.799 335 15689.37 548.55 57074.35 88888.00 2002-12-01 03:30:01.799 335 15688.72 548.80 57073.62 88888.00 2002-12-01 03:30:02.799 335 15689.76 548.80 57074.84 88888.00 2002-12-01 03:30:03.799 335 15689.37 548.42 57074.23 88888.00 2002-12-01 03:30:04.799 335 15689.63 548.55 57074.72 88888.00 2002-12-01 03:30:05.799 335 15689.50 548.80 57074.11 88888.00 2002-12-01 03:30:06.799 335 15689.63 548.67 57074.47 88888.00 2002-12-01 03:30:07.799 335 15689.50 549.17 57073.50 88888.00 2002-12-01 03:30:08.799 335 15690.02 548.80 57074.60 88888.00 2002-12-01 03:30:09.799 335 15689.76 548.92 57075.45 88888.00 2002-12-01 03:30:10.799 335 15689.89 549.17 57075.21 88888.00 2002-12-01 03:30:11.799 335 15690.54 549.29 57074.35 88888.00 2002-12-01 03:30:12.799 335 15690.02 549.54 57074.72 88888.00 2002-12-01 03:30:13.799 335 15690.41 549.66 57075.33 88888.00 2002-12-01 03:30:14.799 335 15690.02 549.17 57075.21 88888.00 2002-12-01 03:30:15.799 335 15691.06 549.54 57074.60 88888.00 2002-12-01 03:30:16.799 335 15691.06 549.66 57075.09 88888.00 2002-12-01 03:30:17.799 335 15690.67 548.80 57075.09 88888.00 2002-12-01 03:30:18.799 335 15690.15 549.42 57075.09 88888.00 2002-12-01 03:30:19.799 335 15691.06 549.29 57074.35 88888.00 2002-12-01 03:30:20.799 335 15691.32 549.29 57075.33 88888.00 2002-12-01 03:30:21.799 335 15691.45 550.65 57075.45 88888.00 2002-12-01 03:30:22.799 335 15691.71 549.79 57074.60 88888.00 2002-12-01 03:30:23.799 335 15691.71 550.03 57074.84 88888.00 2002-12-01 03:30:24.799 335 15691.71 550.28 57075.09 88888.00 2002-12-01 03:30:25.799 335 15692.62 549.42 57075.33 88888.00 2002-12-01 03:30:26.799 335 15692.49 549.66 57075.09 88888.00 2002-12-01 03:30:27.799 335 15692.62 550.53 57075.09 88888.00 2002-12-01 03:30:28.799 335 15692.75 550.28 57075.45 88888.00 2002-12-01 03:30:29.799 335 15692.88 549.54 57075.09 88888.00 2002-12-01 03:30:30.799 335 15693.01 549.42 57075.09 88888.00 2002-12-01 03:30:31.799 335 15693.27 550.41 57075.57 88888.00 2002-12-01 03:30:32.799 335 15693.92 549.17 57075.09 88888.00 2002-12-01 03:30:33.799 335 15693.53 550.03 57075.21 88888.00 2002-12-01 03:30:34.799 335 15693.79 549.91 57075.82 88888.00 2002-12-01 03:30:35.799 335 15694.05 550.16 57075.33 88888.00 2002-12-01 03:30:36.799 335 15694.96 549.29 57075.45 88888.00 2002-12-01 03:30:37.799 335 15694.83 549.42 57075.57 88888.00 2002-12-01 03:30:38.799 335 15695.09 549.79 57076.06 88888.00 2002-12-01 03:30:39.799 335 15695.61 549.66 57075.33 88888.00 2002-12-01 03:30:40.799 335 15695.48 549.79 57076.06 88888.00 2002-12-01 03:30:41.799 335 15695.74 550.65 57075.70 88888.00 2002-12-01 03:30:42.799 335 15695.61 549.79 57075.70 88888.00 2002-12-01 03:30:43.799 335 15695.48 550.90 57075.94 88888.00 2002-12-01 03:30:44.799 335 15695.74 549.91 57075.57 88888.00 2002-12-01 03:30:45.799 335 15695.87 549.91 57075.70 88888.00 2002-12-01 03:30:46.799 335 15696.52 551.03 57076.18 88888.00 2002-12-01 03:30:47.799 335 15696.52 549.79 57075.57 88888.00 2002-12-01 03:30:48.799 335 15696.91 550.41 57075.94 88888.00 2002-12-01 03:30:49.799 335 15696.52 550.65 57075.70 88888.00 2002-12-01 03:30:50.799 335 15696.52 549.91 57076.31 88888.00 2002-12-01 03:30:51.799 335 15697.04 550.65 57075.94 88888.00 2002-12-01 03:30:52.799 335 15696.65 549.66 57075.33 88888.00 2002-12-01 03:30:53.799 335 15697.04 550.90 57075.57 88888.00 2002-12-01 03:30:54.799 335 15697.30 549.91 57075.70 88888.00 2002-12-01 03:30:55.799 335 15698.34 550.28 57076.18 88888.00 2002-12-01 03:30:56.799 335 15697.17 549.54 57076.18 88888.00 2002-12-01 03:30:57.799 335 15697.82 549.79 57075.94 88888.00 2002-12-01 03:30:58.799 335 15697.04 550.53 57075.45 88888.00 2002-12-01 03:30:59.799 335 15697.56 549.91 57076.06 88888.00 2002-12-01 03:31:00.799 335 15697.69 549.79 57075.82 88888.00 2002-12-01 03:31:01.799 335 15698.21 550.28 57076.18 88888.00 2002-12-01 03:31:02.799 335 15697.69 550.16 57076.31 88888.00 2002-12-01 03:31:03.799 335 15697.82 550.53 57076.06 88888.00 2002-12-01 03:31:04.799 335 15698.34 550.03 57076.06 88888.00 2002-12-01 03:31:05.799 335 15698.08 549.54 57075.33 88888.00 2002-12-01 03:31:06.799 335 15698.60 550.65 57076.06 88888.00 2002-12-01 03:31:07.799 335 15698.08 549.91 57076.31 88888.00 2002-12-01 03:31:08.799 335 15698.47 550.16 57075.57 88888.00 2002-12-01 03:31:09.799 335 15698.73 549.66 57074.84 88888.00 2002-12-01 03:31:10.799 335 15698.08 550.03 57075.57 88888.00 2002-12-01 03:31:11.799 335 15697.95 550.28 57076.06 88888.00 2002-12-01 03:31:12.799 335 15698.47 550.65 57076.18 88888.00 2002-12-01 03:31:13.799 335 15698.47 549.91 57075.33 88888.00 2002-12-01 03:31:14.799 335 15699.25 550.16 57074.84 88888.00 2002-12-01 03:31:15.799 335 15698.86 549.66 57075.45 88888.00 2002-12-01 03:31:16.799 335 15698.60 549.91 57075.70 88888.00 2002-12-01 03:31:17.799 335 15697.69 550.03 57075.57 88888.00 2002-12-01 03:31:18.799 335 15698.47 550.28 57075.82 88888.00 2002-12-01 03:31:19.799 335 15698.60 549.79 57075.33 88888.00 2002-12-01 03:31:20.799 335 15698.86 550.16 57075.70 88888.00 2002-12-01 03:31:21.799 335 15699.12 549.91 57075.33 88888.00 2002-12-01 03:31:22.799 335 15698.60 550.03 57075.70 88888.00 2002-12-01 03:31:23.799 335 15698.60 550.03 57075.09 88888.00 2002-12-01 03:31:24.799 335 15698.47 550.03 57075.09 88888.00 2002-12-01 03:31:25.799 335 15698.47 549.91 57074.35 88888.00 2002-12-01 03:31:26.799 335 15698.86 549.91 57075.45 88888.00 2002-12-01 03:31:27.799 335 15698.47 549.79 57075.21 88888.00 2002-12-01 03:31:28.799 335 15698.99 549.91 57075.21 88888.00 2002-12-01 03:31:29.799 335 15698.60 550.03 57074.47 88888.00 2002-12-01 03:31:30.799 335 15698.08 550.16 57074.96 88888.00 2002-12-01 03:31:31.799 335 15697.69 550.16 57074.35 88888.00 2002-12-01 03:31:32.799 335 15697.69 549.29 57074.60 88888.00 2002-12-01 03:31:33.799 335 15698.08 549.54 57074.84 88888.00 2002-12-01 03:31:34.799 335 15698.21 549.17 57074.35 88888.00 2002-12-01 03:31:35.799 335 15698.47 548.92 57074.60 88888.00 2002-12-01 03:31:36.799 335 15698.21 549.66 57074.96 88888.00 2002-12-01 03:31:37.799 335 15697.82 549.04 57075.33 88888.00 2002-12-01 03:31:38.799 335 15697.69 549.17 57074.60 88888.00 2002-12-01 03:31:39.799 335 15696.91 548.92 57074.47 88888.00 2002-12-01 03:31:40.799 335 15697.95 548.92 57074.60 88888.00 2002-12-01 03:31:41.799 335 15697.17 548.92 57074.11 88888.00 2002-12-01 03:31:42.799 335 15696.78 548.18 57073.86 88888.00 2002-12-01 03:31:43.799 335 15697.17 548.92 57074.72 88888.00 2002-12-01 03:31:44.799 335 15697.30 549.17 57074.23 88888.00 2002-12-01 03:31:45.799 335 15697.43 548.92 57073.74 88888.00 2002-12-01 03:31:46.799 335 15697.56 548.92 57073.13 88888.00 2002-12-01 03:31:47.799 335 15697.69 548.67 57073.50 88888.00 2002-12-01 03:31:48.799 335 15696.65 548.92 57073.62 88888.00 2002-12-01 03:31:49.799 335 15696.52 548.30 57073.13 88888.00 2002-12-01 03:31:50.799 335 15697.17 548.55 57073.86 88888.00 2002-12-01 03:31:51.799 335 15697.17 549.04 57073.62 88888.00 2002-12-01 03:31:52.799 335 15696.65 548.92 57073.50 88888.00 2002-12-01 03:31:53.799 335 15696.65 548.80 57074.11 88888.00 2002-12-01 03:31:54.799 335 15696.91 548.67 57073.86 88888.00 2002-12-01 03:31:55.799 335 15697.69 549.29 57072.88 88888.00 2002-12-01 03:31:56.799 335 15696.91 549.04 57073.62 88888.00 2002-12-01 03:31:57.799 335 15696.65 548.92 57073.01 88888.00 2002-12-01 03:31:58.799 335 15696.13 549.42 57073.25 88888.00 2002-12-01 03:31:59.799 335 15696.65 548.80 57073.25 88888.00 2002-12-01 03:32:00.799 335 15696.65 549.17 57073.25 88888.00 2002-12-01 03:32:01.799 335 15696.39 549.54 57073.13 88888.00 2002-12-01 03:32:02.799 335 15697.17 548.92 57073.13 88888.00 2002-12-01 03:32:03.799 335 15696.65 549.17 57072.88 88888.00 2002-12-01 03:32:04.799 335 15695.22 549.17 57073.38 88888.00 2002-12-01 03:32:05.799 335 15696.52 549.54 57073.38 88888.00 2002-12-01 03:32:06.799 335 15695.87 548.92 57073.25 88888.00 2002-12-01 03:32:07.799 335 15696.91 549.04 57072.88 88888.00 2002-12-01 03:32:08.799 335 15696.52 548.55 57072.52 88888.00 2002-12-01 03:32:09.799 335 15696.52 548.42 57072.88 88888.00 2002-12-01 03:32:10.799 335 15696.91 548.67 57072.27 88888.00 2002-12-01 03:32:11.799 335 15696.26 549.17 57072.39 88888.00 2002-12-01 03:32:12.799 335 15696.13 548.67 57072.27 88888.00 2002-12-01 03:32:13.799 335 15696.39 548.42 57072.03 88888.00 2002-12-01 03:32:14.799 335 15697.17 548.92 57072.27 88888.00 2002-12-01 03:32:15.799 335 15696.52 549.04 57072.76 88888.00 2002-12-01 03:32:16.799 335 15696.52 548.92 57072.39 88888.00 2002-12-01 03:32:17.799 335 15696.52 549.17 57072.39 88888.00 2002-12-01 03:32:18.799 335 15696.65 548.42 57072.03 88888.00 2002-12-01 03:32:19.799 335 15697.04 548.55 57072.15 88888.00 2002-12-01 03:32:20.799 335 15696.65 548.55 57072.03 88888.00 2002-12-01 03:32:21.799 335 15696.52 548.18 57072.76 88888.00 2002-12-01 03:32:22.799 335 15696.26 548.67 57071.79 88888.00 2002-12-01 03:32:23.799 335 15696.78 548.30 57072.27 88888.00 2002-12-01 03:32:24.799 335 15696.91 547.93 57072.39 88888.00 2002-12-01 03:32:25.799 335 15696.65 548.30 57072.03 88888.00 2002-12-01 03:32:26.799 335 15696.91 548.55 57071.91 88888.00 2002-12-01 03:32:27.799 335 15697.30 548.18 57072.27 88888.00 2002-12-01 03:32:28.799 335 15697.17 548.18 57072.03 88888.00 2002-12-01 03:32:29.799 335 15697.04 548.05 57071.91 88888.00 2002-12-01 03:32:30.799 335 15697.43 548.18 57071.91 88888.00 2002-12-01 03:32:31.799 335 15696.78 548.67 57071.79 88888.00 2002-12-01 03:32:32.799 335 15697.04 548.42 57072.15 88888.00 2002-12-01 03:32:33.799 335 15696.78 548.30 57071.79 88888.00 2002-12-01 03:32:34.799 335 15697.43 548.30 57072.03 88888.00 2002-12-01 03:32:35.799 335 15697.30 548.05 57072.15 88888.00 2002-12-01 03:32:36.799 335 15696.52 548.55 57071.91 88888.00 2002-12-01 03:32:37.799 335 15696.65 548.18 57071.42 88888.00 2002-12-01 03:32:38.799 335 15697.17 548.18 57071.29 88888.00 2002-12-01 03:32:39.799 335 15696.78 548.18 57070.68 88888.00 2002-12-01 03:32:40.799 335 15696.52 548.05 57071.42 88888.00 2002-12-01 03:32:41.799 335 15696.78 548.18 57072.15 88888.00 2002-12-01 03:32:42.799 335 15696.65 548.05 57070.80 88888.00 2002-12-01 03:32:43.799 335 15696.39 548.05 57071.42 88888.00 2002-12-01 03:32:44.799 335 15696.39 548.05 57071.05 88888.00 2002-12-01 03:32:45.799 335 15696.26 548.55 57071.05 88888.00 2002-12-01 03:32:46.799 335 15696.91 548.67 57070.80 88888.00 2002-12-01 03:32:47.799 335 15696.00 548.05 57070.68 88888.00 2002-12-01 03:32:48.799 335 15696.26 547.81 57070.80 88888.00 2002-12-01 03:32:49.799 335 15696.26 547.56 57070.80 88888.00 2002-12-01 03:32:50.799 335 15696.26 547.56 57071.29 88888.00 2002-12-01 03:32:51.799 335 15695.61 547.93 57070.93 88888.00 2002-12-01 03:32:52.799 335 15695.87 548.05 57071.05 88888.00 2002-12-01 03:32:53.799 335 15695.87 547.19 57070.93 88888.00 2002-12-01 03:32:54.799 335 15695.35 547.31 57070.20 88888.00 2002-12-01 03:32:55.799 335 15696.13 547.56 57070.80 88888.00 2002-12-01 03:32:56.799 335 15695.74 547.56 57070.80 88888.00 2002-12-01 03:32:57.799 335 15695.22 547.43 57070.68 88888.00 2002-12-01 03:32:58.799 335 15696.00 547.56 57070.68 88888.00 2002-12-01 03:32:59.799 335 15694.96 547.19 57070.93 88888.00 2002-12-01 03:33:00.799 335 15695.22 547.93 57070.20 88888.00 2002-12-01 03:33:01.799 335 15695.74 547.31 57069.71 88888.00 2002-12-01 03:33:02.799 335 15695.35 547.06 57070.32 88888.00 2002-12-01 03:33:03.799 335 15694.31 546.94 57070.07 88888.00 2002-12-01 03:33:04.799 335 15695.09 547.31 57069.58 88888.00 2002-12-01 03:33:05.799 335 15694.70 546.57 57070.44 88888.00 2002-12-01 03:33:06.799 335 15695.22 546.69 57069.95 88888.00 2002-12-01 03:33:07.799 335 15694.96 546.69 57069.58 88888.00 2002-12-01 03:33:08.799 335 15694.96 547.81 57070.32 88888.00 2002-12-01 03:33:09.799 335 15695.22 546.94 57070.20 88888.00 2002-12-01 03:33:10.799 335 15694.83 547.06 57069.46 88888.00 2002-12-01 03:33:11.799 335 15695.61 547.68 57069.58 88888.00 2002-12-01 03:33:12.799 335 15695.09 547.19 57069.21 88888.00 2002-12-01 03:33:13.799 335 15694.31 546.57 57069.34 88888.00 2002-12-01 03:33:14.799 335 15694.83 546.07 57069.71 88888.00 2002-12-01 03:33:15.799 335 15694.83 546.81 57069.09 88888.00 2002-12-01 03:33:16.799 335 15695.22 546.32 57069.09 88888.00 2002-12-01 03:33:17.799 335 15694.96 546.20 57069.83 88888.00 2002-12-01 03:33:18.799 335 15695.35 546.81 57068.97 88888.00 2002-12-01 03:33:19.799 335 15694.57 546.07 57069.09 88888.00 2002-12-01 03:33:20.799 335 15694.96 545.95 57068.73 88888.00 2002-12-01 03:33:21.799 335 15694.18 545.95 57068.36 88888.00 2002-12-01 03:33:22.799 335 15694.96 546.57 57068.85 88888.00 2002-12-01 03:33:23.799 335 15693.66 546.07 57068.73 88888.00 2002-12-01 03:33:24.799 335 15694.05 545.33 57068.73 88888.00 2002-12-01 03:33:25.799 335 15694.44 545.45 57069.21 88888.00 2002-12-01 03:33:26.799 335 15693.92 545.70 57068.61 88888.00 2002-12-01 03:33:27.799 335 15693.92 545.58 57068.73 88888.00 2002-12-01 03:33:28.799 335 15693.66 546.20 57069.21 88888.00 2002-12-01 03:33:29.799 335 15693.92 545.58 57068.36 88888.00 2002-12-01 03:33:30.799 335 15694.31 545.45 57068.48 88888.00 2002-12-01 03:33:31.799 335 15693.92 545.95 57068.12 88888.00 2002-12-01 03:33:32.799 335 15693.79 545.33 57068.85 88888.00 2002-12-01 03:33:33.799 335 15693.66 546.20 57068.85 88888.00 2002-12-01 03:33:34.799 335 15693.27 545.82 57068.48 88888.00 2002-12-01 03:33:35.799 335 15694.05 545.33 57068.85 88888.00 2002-12-01 03:33:36.799 335 15693.53 545.45 57068.36 88888.00 2002-12-01 03:33:37.799 335 15693.40 545.08 57068.36 88888.00 2002-12-01 03:33:38.799 335 15692.75 545.08 57067.75 88888.00 2002-12-01 03:33:39.799 335 15693.66 545.33 57068.36 88888.00 2002-12-01 03:33:40.799 335 15692.88 544.96 57068.24 88888.00 2002-12-01 03:33:41.799 335 15693.14 545.20 57067.99 88888.00 2002-12-01 03:33:42.799 335 15693.01 544.21 57068.73 88888.00 2002-12-01 03:33:43.799 335 15693.27 544.46 57067.99 88888.00 2002-12-01 03:33:44.799 335 15693.27 544.71 57068.36 88888.00 2002-12-01 03:33:45.799 335 15692.88 544.46 57068.24 88888.00 2002-12-01 03:33:46.799 335 15692.88 544.46 57068.24 88888.00 2002-12-01 03:33:47.799 335 15692.10 544.71 57068.36 88888.00 2002-12-01 03:33:48.799 335 15692.10 545.08 57068.36 88888.00 2002-12-01 03:33:49.799 335 15692.23 544.83 57068.12 88888.00 2002-12-01 03:33:50.799 335 15693.27 544.34 57068.24 88888.00 2002-12-01 03:33:51.799 335 15692.23 544.96 57068.12 88888.00 2002-12-01 03:33:52.799 335 15692.75 544.09 57067.87 88888.00 2002-12-01 03:33:53.799 335 15692.75 544.21 57068.36 88888.00 2002-12-01 03:33:54.799 335 15692.36 544.59 57068.24 88888.00 2002-12-01 03:33:55.799 335 15692.10 543.84 57067.87 88888.00 2002-12-01 03:33:56.799 335 15693.14 544.34 57067.99 88888.00 2002-12-01 03:33:57.799 335 15692.49 544.71 57068.73 88888.00 2002-12-01 03:33:58.799 335 15692.75 544.83 57068.12 88888.00 2002-12-01 03:33:59.799 335 15692.49 543.84 57068.12 88888.00 2002-12-01 03:34:00.799 335 15692.49 543.84 57068.48 88888.00 2002-12-01 03:34:01.799 335 15693.27 544.59 57067.62 88888.00 2002-12-01 03:34:02.799 335 15692.75 544.21 57068.97 88888.00 2002-12-01 03:34:03.799 335 15693.01 543.97 57068.12 88888.00 2002-12-01 03:34:04.799 335 15692.75 544.09 57067.75 88888.00 2002-12-01 03:34:05.799 335 15692.62 544.09 57067.50 88888.00 2002-12-01 03:34:06.799 335 15692.75 543.84 57067.62 88888.00 2002-12-01 03:34:07.799 335 15692.75 543.97 57068.12 88888.00 2002-12-01 03:34:08.799 335 15692.36 543.97 57067.99 88888.00 2002-12-01 03:34:09.799 335 15693.27 544.09 57068.12 88888.00 2002-12-01 03:34:10.799 335 15692.75 543.35 57068.48 88888.00 2002-12-01 03:34:11.799 335 15692.49 543.84 57068.48 88888.00 2002-12-01 03:34:12.799 335 15693.01 543.47 57067.75 88888.00 2002-12-01 03:34:13.799 335 15693.40 543.84 57068.48 88888.00 2002-12-01 03:34:14.799 335 15693.53 543.84 57068.61 88888.00 2002-12-01 03:34:15.799 335 15693.40 543.97 57068.61 88888.00 2002-12-01 03:34:16.799 335 15693.40 543.47 57068.12 88888.00 2002-12-01 03:34:17.799 335 15693.40 543.97 57068.85 88888.00 2002-12-01 03:34:18.799 335 15693.27 543.47 57068.61 88888.00 2002-12-01 03:34:19.799 335 15693.27 543.59 57068.73 88888.00 2002-12-01 03:34:20.799 335 15692.75 543.59 57067.87 88888.00 2002-12-01 03:34:21.799 335 15693.53 543.35 57068.48 88888.00 2002-12-01 03:34:22.799 335 15693.53 543.47 57068.61 88888.00 2002-12-01 03:34:23.799 335 15693.79 542.85 57069.21 88888.00 2002-12-01 03:34:24.799 335 15693.40 543.59 57068.73 88888.00 2002-12-01 03:34:25.799 335 15693.92 543.35 57069.34 88888.00 2002-12-01 03:34:26.799 335 15693.79 543.47 57068.73 88888.00 2002-12-01 03:34:27.799 335 15693.27 543.84 57068.97 88888.00 2002-12-01 03:34:28.799 335 15693.79 542.85 57068.73 88888.00 2002-12-01 03:34:29.799 335 15693.66 543.35 57069.21 88888.00 2002-12-01 03:34:30.799 335 15693.66 543.35 57069.46 88888.00 2002-12-01 03:34:31.799 335 15693.53 543.35 57069.09 88888.00 2002-12-01 03:34:32.799 335 15694.05 543.10 57069.09 88888.00 2002-12-01 03:34:33.799 335 15693.27 542.60 57068.85 88888.00 2002-12-01 03:34:34.799 335 15693.79 543.35 57068.61 88888.00 2002-12-01 03:34:35.799 335 15693.92 543.10 57069.46 88888.00 2002-12-01 03:34:36.799 335 15694.18 542.73 57069.34 88888.00 2002-12-01 03:34:37.799 335 15693.66 542.85 57069.21 88888.00 2002-12-01 03:34:38.799 335 15693.92 542.73 57069.95 88888.00 2002-12-01 03:34:39.799 335 15693.92 543.22 57070.32 88888.00 2002-12-01 03:34:40.799 335 15694.44 542.36 57069.71 88888.00 2002-12-01 03:34:41.799 335 15694.18 542.85 57069.58 88888.00 2002-12-01 03:34:42.799 335 15693.79 543.22 57069.95 88888.00 2002-12-01 03:34:43.799 335 15694.44 542.98 57069.09 88888.00 2002-12-01 03:34:44.799 335 15694.05 543.10 57069.71 88888.00 2002-12-01 03:34:45.799 335 15694.31 542.98 57070.20 88888.00 2002-12-01 03:34:46.799 335 15694.31 543.10 57070.07 88888.00 2002-12-01 03:34:47.799 335 15694.57 542.98 57069.71 88888.00 2002-12-01 03:34:48.799 335 15694.57 542.36 57069.71 88888.00 2002-12-01 03:34:49.799 335 15694.31 543.10 57070.20 88888.00 2002-12-01 03:34:50.799 335 15694.18 542.73 57069.34 88888.00 2002-12-01 03:34:51.799 335 15694.05 542.98 57070.44 88888.00 2002-12-01 03:34:52.799 335 15694.70 542.60 57070.32 88888.00 2002-12-01 03:34:53.799 335 15694.31 542.48 57069.95 88888.00 2002-12-01 03:34:54.799 335 15694.05 542.48 57069.34 88888.00 2002-12-01 03:34:55.799 335 15693.66 542.60 57069.71 88888.00 2002-12-01 03:34:56.799 335 15694.57 542.73 57069.95 88888.00 2002-12-01 03:34:57.799 335 15694.18 542.48 57069.34 88888.00 2002-12-01 03:34:58.799 335 15694.31 542.60 57069.83 88888.00 2002-12-01 03:34:59.799 335 15694.18 542.73 57070.44 88888.00 2002-12-01 03:35:00.799 335 15694.18 542.73 57069.71 88888.00 2002-12-01 03:35:01.799 335 15694.96 542.73 57070.44 88888.00 2002-12-01 03:35:02.799 335 15694.57 542.85 57070.32 88888.00 2002-12-01 03:35:03.799 335 15694.57 542.36 57069.58 88888.00 2002-12-01 03:35:04.799 335 15693.92 542.23 57070.32 88888.00 2002-12-01 03:35:05.799 335 15694.18 541.86 57070.20 88888.00 2002-12-01 03:35:06.799 335 15693.92 542.36 57068.97 88888.00 2002-12-01 03:35:07.799 335 15694.70 541.49 57069.95 88888.00 2002-12-01 03:35:08.799 335 15693.79 541.98 57070.44 88888.00 2002-12-01 03:35:09.799 335 15694.96 542.36 57070.56 88888.00 2002-12-01 03:35:10.799 335 15693.53 542.11 57069.71 88888.00 2002-12-01 03:35:11.799 335 15694.05 541.86 57069.83 88888.00 2002-12-01 03:35:12.799 335 15693.66 541.49 57070.20 88888.00 2002-12-01 03:35:13.799 335 15694.70 541.98 57069.95 88888.00 2002-12-01 03:35:14.799 335 15694.96 542.36 57070.20 88888.00 2002-12-01 03:35:15.799 335 15694.96 541.74 57070.07 88888.00 2002-12-01 03:35:16.799 335 15694.70 541.74 57070.32 88888.00 2002-12-01 03:35:17.799 335 15694.57 541.98 57069.95 88888.00 2002-12-01 03:35:18.799 335 15694.83 541.74 57070.32 88888.00 2002-12-01 03:35:19.799 335 15693.53 541.61 57070.07 88888.00 2002-12-01 03:35:20.799 335 15694.83 542.11 57069.95 88888.00 2002-12-01 03:35:21.799 335 15694.57 541.74 57069.58 88888.00 2002-12-01 03:35:22.799 335 15694.18 542.11 57070.32 88888.00 2002-12-01 03:35:23.799 335 15694.05 542.11 57070.44 88888.00 2002-12-01 03:35:24.799 335 15694.18 541.36 57070.56 88888.00 2002-12-01 03:35:25.799 335 15694.31 541.74 57070.20 88888.00 2002-12-01 03:35:26.799 335 15694.57 541.49 57069.46 88888.00 2002-12-01 03:35:27.799 335 15694.57 541.24 57070.44 88888.00 2002-12-01 03:35:28.799 335 15694.57 541.86 57069.95 88888.00 2002-12-01 03:35:29.799 335 15694.31 541.24 57070.07 88888.00 2002-12-01 03:35:30.799 335 15694.57 541.74 57070.56 88888.00 2002-12-01 03:35:31.799 335 15694.57 541.49 57069.83 88888.00 2002-12-01 03:35:32.799 335 15694.96 541.24 57069.83 88888.00 2002-12-01 03:35:33.799 335 15693.66 541.24 57070.68 88888.00 2002-12-01 03:35:34.799 335 15694.18 541.36 57070.56 88888.00 2002-12-01 03:35:35.799 335 15694.57 541.12 57069.83 88888.00 2002-12-01 03:35:36.799 335 15694.05 541.61 57070.44 88888.00 2002-12-01 03:35:37.799 335 15694.70 541.74 57070.32 88888.00 2002-12-01 03:35:38.799 335 15694.83 541.24 57070.80 88888.00 2002-12-01 03:35:39.799 335 15695.09 542.11 57070.44 88888.00 2002-12-01 03:35:40.799 335 15694.57 540.75 57070.56 88888.00 2002-12-01 03:35:41.799 335 15694.18 540.62 57070.32 88888.00 2002-12-01 03:35:42.799 335 15693.66 541.61 57070.20 88888.00 2002-12-01 03:35:43.799 335 15694.70 540.87 57070.32 88888.00 2002-12-01 03:35:44.799 335 15694.18 541.12 57070.32 88888.00 2002-12-01 03:35:45.799 335 15694.18 540.75 57070.20 88888.00 2002-12-01 03:35:46.799 335 15693.79 541.12 57070.56 88888.00 2002-12-01 03:35:47.799 335 15694.83 540.87 57070.20 88888.00 2002-12-01 03:35:48.799 335 15694.18 540.25 57069.83 88888.00 2002-12-01 03:35:49.799 335 15694.31 540.62 57070.93 88888.00 2002-12-01 03:35:50.799 335 15694.31 540.25 57070.32 88888.00 2002-12-01 03:35:51.799 335 15694.83 540.75 57070.68 88888.00 2002-12-01 03:35:52.799 335 15694.18 540.99 57070.07 88888.00 2002-12-01 03:35:53.799 335 15694.44 540.00 57070.68 88888.00 2002-12-01 03:35:54.799 335 15694.70 540.25 57071.05 88888.00 2002-12-01 03:35:55.799 335 15694.57 540.50 57070.56 88888.00 2002-12-01 03:35:56.799 335 15694.83 540.87 57070.80 88888.00 2002-12-01 03:35:57.799 335 15694.18 540.50 57070.56 88888.00 2002-12-01 03:35:58.799 335 15694.83 540.75 57070.56 88888.00 2002-12-01 03:35:59.799 335 15693.79 540.13 57070.93 88888.00 2002-12-01 03:36:00.799 335 15694.31 540.62 57070.80 88888.00 2002-12-01 03:36:01.799 335 15694.31 541.24 57071.17 88888.00 2002-12-01 03:36:02.799 335 15694.18 540.50 57071.05 88888.00 2002-12-01 03:36:03.799 335 15694.44 540.37 57071.05 88888.00 2002-12-01 03:36:04.799 335 15693.92 540.13 57070.56 88888.00 2002-12-01 03:36:05.799 335 15694.18 540.87 57070.93 88888.00 2002-12-01 03:36:06.799 335 15693.79 540.13 57070.93 88888.00 2002-12-01 03:36:07.799 335 15694.70 540.37 57070.93 88888.00 2002-12-01 03:36:08.799 335 15693.92 540.37 57069.71 88888.00 2002-12-01 03:36:09.799 335 15693.79 540.25 57070.68 88888.00 2002-12-01 03:36:10.799 335 15693.53 540.62 57071.29 88888.00 2002-12-01 03:36:11.799 335 15694.31 540.37 57070.80 88888.00 2002-12-01 03:36:12.799 335 15694.44 540.62 57070.68 88888.00 2002-12-01 03:36:13.799 335 15693.40 540.50 57070.56 88888.00 2002-12-01 03:36:14.799 335 15694.31 540.87 57070.56 88888.00 2002-12-01 03:36:15.799 335 15694.31 540.75 57071.17 88888.00 2002-12-01 03:36:16.799 335 15693.40 540.25 57071.05 88888.00 2002-12-01 03:36:17.799 335 15694.57 540.25 57070.56 88888.00 2002-12-01 03:36:18.799 335 15693.53 540.62 57070.80 88888.00 2002-12-01 03:36:19.799 335 15694.57 540.00 57070.93 88888.00 2002-12-01 03:36:20.799 335 15694.57 540.37 57070.80 88888.00 2002-12-01 03:36:21.799 335 15694.18 540.75 57071.05 88888.00 2002-12-01 03:36:22.799 335 15693.66 539.88 57071.54 88888.00 2002-12-01 03:36:23.799 335 15693.92 540.25 57071.42 88888.00 2002-12-01 03:36:24.799 335 15694.18 540.13 57071.05 88888.00 2002-12-01 03:36:25.799 335 15693.79 540.25 57071.42 88888.00 2002-12-01 03:36:26.799 335 15693.53 539.51 57070.93 88888.00 2002-12-01 03:36:27.799 335 15693.66 539.88 57070.68 88888.00 2002-12-01 03:36:28.799 335 15694.18 541.36 57071.54 88888.00 2002-12-01 03:36:29.799 335 15694.18 540.25 57070.80 88888.00 2002-12-01 03:36:30.799 335 15694.31 540.00 57070.44 88888.00 2002-12-01 03:36:31.799 335 15693.66 540.13 57071.66 88888.00 2002-12-01 03:36:32.799 335 15693.92 540.62 57070.80 88888.00 2002-12-01 03:36:33.799 335 15694.57 540.25 57071.17 88888.00 2002-12-01 03:36:34.799 335 15694.18 540.62 57071.42 88888.00 2002-12-01 03:36:35.799 335 15693.53 540.87 57071.42 88888.00 2002-12-01 03:36:36.799 335 15693.53 539.88 57070.93 88888.00 2002-12-01 03:36:37.799 335 15693.66 540.75 57071.91 88888.00 2002-12-01 03:36:38.799 335 15693.92 540.50 57071.05 88888.00 2002-12-01 03:36:39.799 335 15693.40 540.75 57071.17 88888.00 2002-12-01 03:36:40.799 335 15693.27 540.75 57071.17 88888.00 2002-12-01 03:36:41.799 335 15693.79 540.75 57070.80 88888.00 2002-12-01 03:36:42.799 335 15693.40 540.37 57071.79 88888.00 2002-12-01 03:36:43.799 335 15693.40 540.50 57070.93 88888.00 2002-12-01 03:36:44.799 335 15693.66 541.24 57071.05 88888.00 2002-12-01 03:36:45.799 335 15693.53 540.25 57071.29 88888.00 2002-12-01 03:36:46.799 335 15693.53 540.13 57071.91 88888.00 2002-12-01 03:36:47.799 335 15693.01 540.87 57071.54 88888.00 2002-12-01 03:36:48.799 335 15693.66 540.99 57071.66 88888.00 2002-12-01 03:36:49.799 335 15694.18 541.24 57071.66 88888.00 2002-12-01 03:36:50.799 335 15693.92 540.75 57071.05 88888.00 2002-12-01 03:36:51.799 335 15693.66 540.87 57071.29 88888.00 2002-12-01 03:36:52.799 335 15693.53 540.75 57070.93 88888.00 2002-12-01 03:36:53.799 335 15693.79 541.49 57071.42 88888.00 2002-12-01 03:36:54.799 335 15693.66 541.12 57071.17 88888.00 2002-12-01 03:36:55.799 335 15693.14 540.37 57071.79 88888.00 2002-12-01 03:36:56.799 335 15693.66 541.12 57071.66 88888.00 2002-12-01 03:36:57.799 335 15692.88 541.86 57071.66 88888.00 2002-12-01 03:36:58.799 335 15693.53 540.62 57071.54 88888.00 2002-12-01 03:36:59.799 335 15692.49 541.36 57071.66 88888.00 2002-12-01 03:37:00.799 335 15692.88 541.74 57072.27 88888.00 2002-12-01 03:37:01.799 335 15693.53 541.36 57071.42 88888.00 2002-12-01 03:37:02.799 335 15692.62 541.98 57070.93 88888.00 2002-12-01 03:37:03.799 335 15693.40 540.99 57071.91 88888.00 2002-12-01 03:37:04.799 335 15692.62 541.49 57071.91 88888.00 2002-12-01 03:37:05.799 335 15692.88 541.36 57072.52 88888.00 2002-12-01 03:37:06.799 335 15692.23 541.61 57071.66 88888.00 2002-12-01 03:37:07.799 335 15693.01 541.61 57072.03 88888.00 2002-12-01 03:37:08.799 335 15692.49 541.86 57072.15 88888.00 2002-12-01 03:37:09.799 335 15692.88 541.98 57072.15 88888.00 2002-12-01 03:37:10.799 335 15693.92 541.12 57071.54 88888.00 2002-12-01 03:37:11.799 335 15693.01 541.86 57071.29 88888.00 2002-12-01 03:37:12.799 335 15692.75 542.11 57071.79 88888.00 2002-12-01 03:37:13.799 335 15692.49 541.61 57072.39 88888.00 2002-12-01 03:37:14.799 335 15691.84 541.74 57072.03 88888.00 2002-12-01 03:37:15.799 335 15693.40 541.98 57071.91 88888.00 2002-12-01 03:37:16.799 335 15692.88 541.86 57072.15 88888.00 2002-12-01 03:37:17.799 335 15692.75 542.11 57072.52 88888.00 2002-12-01 03:37:18.799 335 15692.88 541.36 57072.39 88888.00 2002-12-01 03:37:19.799 335 15693.14 541.74 57072.52 88888.00 2002-12-01 03:37:20.799 335 15692.49 541.61 57072.03 88888.00 2002-12-01 03:37:21.799 335 15693.40 541.74 57072.27 88888.00 2002-12-01 03:37:22.799 335 15693.01 541.86 57072.39 88888.00 2002-12-01 03:37:23.799 335 15692.62 541.24 57071.91 88888.00 2002-12-01 03:37:24.799 335 15692.36 542.23 57071.54 88888.00 2002-12-01 03:37:25.799 335 15693.14 542.23 57073.01 88888.00 2002-12-01 03:37:26.799 335 15692.36 541.74 57072.03 88888.00 2002-12-01 03:37:27.799 335 15692.49 542.11 57072.52 88888.00 2002-12-01 03:37:28.799 335 15693.40 541.86 57072.39 88888.00 2002-12-01 03:37:29.799 335 15691.84 541.98 57072.88 88888.00 2002-12-01 03:37:30.799 335 15693.27 541.98 57073.01 88888.00 2002-12-01 03:37:31.799 335 15692.62 542.36 57073.13 88888.00 2002-12-01 03:37:32.799 335 15692.75 542.11 57072.76 88888.00 2002-12-01 03:37:33.799 335 15692.49 542.60 57072.76 88888.00 2002-12-01 03:37:34.799 335 15693.27 542.36 57072.76 88888.00 2002-12-01 03:37:35.799 335 15692.75 542.85 57072.27 88888.00 2002-12-01 03:37:36.799 335 15692.62 542.48 57072.88 88888.00 2002-12-01 03:37:37.799 335 15691.97 542.48 57072.88 88888.00 2002-12-01 03:37:38.799 335 15692.75 542.23 57072.64 88888.00 2002-12-01 03:37:39.799 335 15692.62 542.73 57072.15 88888.00 2002-12-01 03:37:40.799 335 15692.36 543.22 57072.76 88888.00 2002-12-01 03:37:41.799 335 15693.40 542.73 57073.01 88888.00 2002-12-01 03:37:42.799 335 15692.75 542.36 57072.76 88888.00 2002-12-01 03:37:43.799 335 15692.88 542.36 57073.38 88888.00 2002-12-01 03:37:44.799 335 15692.75 542.48 57072.76 88888.00 2002-12-01 03:37:45.799 335 15693.01 542.60 57073.50 88888.00 2002-12-01 03:37:46.799 335 15692.49 543.10 57072.76 88888.00 2002-12-01 03:37:47.799 335 15693.14 542.85 57073.25 88888.00 2002-12-01 03:37:48.799 335 15692.49 542.85 57073.38 88888.00 2002-12-01 03:37:49.799 335 15692.49 543.35 57073.38 88888.00 2002-12-01 03:37:50.799 335 15692.10 542.98 57073.74 88888.00 2002-12-01 03:37:51.799 335 15692.75 542.48 57073.13 88888.00 2002-12-01 03:37:52.799 335 15692.62 542.11 57073.13 88888.00 2002-12-01 03:37:53.799 335 15692.10 543.10 57073.50 88888.00 2002-12-01 03:37:54.799 335 15692.49 543.35 57072.64 88888.00 2002-12-01 03:37:55.799 335 15691.58 543.84 57073.74 88888.00 2002-12-01 03:37:56.799 335 15692.75 542.98 57073.62 88888.00 2002-12-01 03:37:57.799 335 15692.49 543.22 57073.74 88888.00 2002-12-01 03:37:58.799 335 15692.75 542.98 57072.88 88888.00 2002-12-01 03:37:59.799 335 15692.49 543.59 57073.25 88888.00 2002-12-01 03:38:00.799 335 15692.49 543.10 57073.50 88888.00 2002-12-01 03:38:01.799 335 15692.23 543.47 57073.98 88888.00 2002-12-01 03:38:02.799 335 15692.23 543.35 57073.50 88888.00 2002-12-01 03:38:03.799 335 15692.62 543.47 57073.86 88888.00 2002-12-01 03:38:04.799 335 15692.62 543.97 57073.98 88888.00 2002-12-01 03:38:05.799 335 15691.97 543.97 57073.50 88888.00 2002-12-01 03:38:06.799 335 15693.27 543.72 57073.62 88888.00 2002-12-01 03:38:07.799 335 15692.36 543.97 57073.86 88888.00 2002-12-01 03:38:08.799 335 15692.62 543.84 57073.74 88888.00 2002-12-01 03:38:09.799 335 15692.23 544.09 57074.35 88888.00 2002-12-01 03:38:10.799 335 15692.23 543.97 57074.72 88888.00 2002-12-01 03:38:11.799 335 15692.10 544.46 57074.60 88888.00 2002-12-01 03:38:12.799 335 15692.36 543.72 57074.47 88888.00 2002-12-01 03:38:13.799 335 15692.23 544.46 57073.62 88888.00 2002-12-01 03:38:14.799 335 15692.10 543.72 57074.35 88888.00 2002-12-01 03:38:15.799 335 15692.49 544.46 57074.60 88888.00 2002-12-01 03:38:16.799 335 15692.23 543.97 57074.35 88888.00 2002-12-01 03:38:17.799 335 15692.23 543.97 57074.47 88888.00 2002-12-01 03:38:18.799 335 15692.23 544.59 57074.72 88888.00 2002-12-01 03:38:19.799 335 15691.97 544.59 57074.11 88888.00 2002-12-01 03:38:20.799 335 15692.23 544.46 57074.84 88888.00 2002-12-01 03:38:21.799 335 15691.97 544.71 57074.60 88888.00 2002-12-01 03:38:22.799 335 15691.45 544.96 57073.86 88888.00 2002-12-01 03:38:23.799 335 15691.32 544.34 57074.72 88888.00 2002-12-01 03:38:24.799 335 15692.49 544.46 57074.35 88888.00 2002-12-01 03:38:25.799 335 15691.58 544.34 57074.84 88888.00 2002-12-01 03:38:26.799 335 15691.19 544.71 57074.11 88888.00 2002-12-01 03:38:27.799 335 15692.62 544.59 57074.84 88888.00 2002-12-01 03:38:28.799 335 15692.23 544.83 57074.60 88888.00 2002-12-01 03:38:29.799 335 15691.71 545.20 57074.35 88888.00 2002-12-01 03:38:30.799 335 15692.36 545.45 57074.84 88888.00 2002-12-01 03:38:31.799 335 15691.71 545.08 57074.84 88888.00 2002-12-01 03:38:32.799 335 15691.84 545.70 57074.35 88888.00 2002-12-01 03:38:33.799 335 15692.49 545.20 57074.23 88888.00 2002-12-01 03:38:34.799 335 15692.49 545.33 57074.72 88888.00 2002-12-01 03:38:35.799 335 15691.58 545.58 57075.21 88888.00 2002-12-01 03:38:36.799 335 15691.45 545.58 57074.60 88888.00 2002-12-01 03:38:37.799 335 15692.36 545.08 57074.84 88888.00 2002-12-01 03:38:38.799 335 15692.10 545.70 57075.21 88888.00 2002-12-01 03:38:39.799 335 15691.71 545.95 57074.60 88888.00 2002-12-01 03:38:40.799 335 15691.58 545.45 57074.23 88888.00 2002-12-01 03:38:41.799 335 15691.84 545.58 57075.09 88888.00 2002-12-01 03:38:42.799 335 15691.19 545.95 57074.96 88888.00 2002-12-01 03:38:43.799 335 15691.06 546.32 57074.84 88888.00 2002-12-01 03:38:44.799 335 15691.19 545.82 57074.96 88888.00 2002-12-01 03:38:45.799 335 15692.36 545.95 57075.21 88888.00 2002-12-01 03:38:46.799 335 15691.84 545.82 57074.23 88888.00 2002-12-01 03:38:47.799 335 15690.67 546.20 57075.57 88888.00 2002-12-01 03:38:48.799 335 15691.06 546.32 57075.33 88888.00 2002-12-01 03:38:49.799 335 15692.23 546.44 57075.09 88888.00 2002-12-01 03:38:50.799 335 15692.10 546.57 57074.96 88888.00 2002-12-01 03:38:51.799 335 15692.10 546.20 57075.21 88888.00 2002-12-01 03:38:52.799 335 15691.45 545.70 57074.60 88888.00 2002-12-01 03:38:53.799 335 15691.58 546.69 57074.96 88888.00 2002-12-01 03:38:54.799 335 15692.10 546.07 57075.45 88888.00 2002-12-01 03:38:55.799 335 15692.36 546.44 57074.96 88888.00 2002-12-01 03:38:56.799 335 15692.36 546.07 57075.09 88888.00 2002-12-01 03:38:57.799 335 15691.97 546.32 57074.84 88888.00 2002-12-01 03:38:58.799 335 15692.62 546.57 57075.21 88888.00 2002-12-01 03:38:59.799 335 15692.36 546.57 57075.09 88888.00 2002-12-01 03:39:00.799 335 15691.45 546.07 57074.84 88888.00 2002-12-01 03:39:01.799 335 15692.36 546.57 57075.70 88888.00 2002-12-01 03:39:02.799 335 15692.23 547.19 57075.45 88888.00 2002-12-01 03:39:03.799 335 15691.97 546.81 57074.84 88888.00 2002-12-01 03:39:04.799 335 15691.71 546.69 57075.33 88888.00 2002-12-01 03:39:05.799 335 15692.75 547.56 57075.33 88888.00 2002-12-01 03:39:06.799 335 15691.84 546.81 57075.21 88888.00 2002-12-01 03:39:07.799 335 15692.49 546.94 57075.21 88888.00 2002-12-01 03:39:08.799 335 15692.49 546.57 57076.18 88888.00 2002-12-01 03:39:09.799 335 15692.75 547.43 57075.09 88888.00 2002-12-01 03:39:10.799 335 15691.71 547.31 57074.72 88888.00 2002-12-01 03:39:11.799 335 15692.49 547.06 57075.70 88888.00 2002-12-01 03:39:12.799 335 15692.49 546.81 57075.21 88888.00 2002-12-01 03:39:13.799 335 15692.36 547.06 57074.84 88888.00 2002-12-01 03:39:14.799 335 15692.49 547.19 57075.57 88888.00 2002-12-01 03:39:15.799 335 15692.62 546.94 57075.70 88888.00 2002-12-01 03:39:16.799 335 15692.62 546.94 57075.94 88888.00 2002-12-01 03:39:17.799 335 15693.40 546.94 57075.57 88888.00 2002-12-01 03:39:18.799 335 15692.10 546.57 57075.94 88888.00 2002-12-01 03:39:19.799 335 15693.14 547.06 57075.33 88888.00 2002-12-01 03:39:20.799 335 15692.49 546.94 57075.94 88888.00 2002-12-01 03:39:21.799 335 15692.88 547.06 57076.18 88888.00 2002-12-01 03:39:22.799 335 15692.88 547.43 57075.82 88888.00 2002-12-01 03:39:23.799 335 15693.01 546.44 57075.70 88888.00 2002-12-01 03:39:24.799 335 15692.88 547.43 57075.94 88888.00 2002-12-01 03:39:25.799 335 15693.40 547.06 57074.96 88888.00 2002-12-01 03:39:26.799 335 15693.79 547.19 57075.57 88888.00 2002-12-01 03:39:27.799 335 15692.62 546.69 57074.96 88888.00 2002-12-01 03:39:28.799 335 15693.14 547.06 57074.96 88888.00 2002-12-01 03:39:29.799 335 15693.79 546.69 57075.33 88888.00 2002-12-01 03:39:30.799 335 15693.40 547.06 57075.09 88888.00 2002-12-01 03:39:31.799 335 15694.18 547.19 57075.21 88888.00 2002-12-01 03:39:32.799 335 15693.27 547.43 57075.33 88888.00 2002-12-01 03:39:33.799 335 15694.05 547.06 57075.94 88888.00 2002-12-01 03:39:34.799 335 15693.79 547.56 57075.45 88888.00 2002-12-01 03:39:35.799 335 15693.79 547.06 57075.21 88888.00 2002-12-01 03:39:36.799 335 15694.31 546.57 57075.94 88888.00 2002-12-01 03:39:37.799 335 15693.79 547.43 57076.06 88888.00 2002-12-01 03:39:38.799 335 15694.44 547.19 57075.57 88888.00 2002-12-01 03:39:39.799 335 15693.92 547.43 57076.55 88888.00 2002-12-01 03:39:40.799 335 15694.05 547.56 57075.57 88888.00 2002-12-01 03:39:41.799 335 15694.05 546.69 57075.94 88888.00 2002-12-01 03:39:42.799 335 15694.57 547.19 57075.21 88888.00 2002-12-01 03:39:43.799 335 15693.66 546.69 57075.09 88888.00 2002-12-01 03:39:44.799 335 15694.70 547.31 57075.33 88888.00 2002-12-01 03:39:45.799 335 15694.57 546.94 57076.31 88888.00 2002-12-01 03:39:46.799 335 15694.05 547.43 57075.94 88888.00 2002-12-01 03:39:47.799 335 15693.53 547.06 57075.21 88888.00 2002-12-01 03:39:48.799 335 15694.18 546.57 57075.70 88888.00 2002-12-01 03:39:49.799 335 15694.31 546.07 57076.06 88888.00 2002-12-01 03:39:50.799 335 15693.66 547.19 57075.82 88888.00 2002-12-01 03:39:51.799 335 15693.92 546.69 57075.82 88888.00 2002-12-01 03:39:52.799 335 15693.79 547.31 57075.70 88888.00 2002-12-01 03:39:53.799 335 15693.92 546.69 57075.70 88888.00 2002-12-01 03:39:54.799 335 15694.05 547.31 57075.94 88888.00 2002-12-01 03:39:55.799 335 15693.92 547.06 57075.82 88888.00 2002-12-01 03:39:56.799 335 15693.92 546.94 57075.45 88888.00 2002-12-01 03:39:57.799 335 15694.05 546.94 57075.57 88888.00 2002-12-01 03:39:58.799 335 15694.18 546.57 57075.57 88888.00 2002-12-01 03:39:59.799 335 15693.40 547.06 57076.18 88888.00 2002-12-01 03:40:00.799 335 15694.05 546.81 57075.70 88888.00 2002-12-01 03:40:01.799 335 15694.18 546.57 57075.33 88888.00 2002-12-01 03:40:02.799 335 15694.18 546.44 57075.82 88888.00 2002-12-01 03:40:03.799 335 15693.53 546.81 57075.45 88888.00 2002-12-01 03:40:04.799 335 15693.92 546.69 57075.82 88888.00 2002-12-01 03:40:05.799 335 15693.14 546.32 57075.45 88888.00 2002-12-01 03:40:06.799 335 15693.27 545.58 57074.96 88888.00 2002-12-01 03:40:07.799 335 15692.88 545.95 57075.57 88888.00 2002-12-01 03:40:08.799 335 15693.53 545.95 57074.84 88888.00 2002-12-01 03:40:09.799 335 15693.53 545.70 57074.72 88888.00 2002-12-01 03:40:10.799 335 15693.66 545.82 57075.33 88888.00 2002-12-01 03:40:11.799 335 15693.27 545.82 57075.94 88888.00 2002-12-01 03:40:12.799 335 15693.27 545.82 57075.70 88888.00 2002-12-01 03:40:13.799 335 15693.40 545.82 57075.33 88888.00 2002-12-01 03:40:14.799 335 15693.79 545.58 57075.21 88888.00 2002-12-01 03:40:15.799 335 15693.14 545.45 57075.45 88888.00 2002-12-01 03:40:16.799 335 15692.23 546.44 57075.09 88888.00 2002-12-01 03:40:17.799 335 15693.40 545.33 57075.70 88888.00 2002-12-01 03:40:18.799 335 15693.14 545.58 57075.57 88888.00 2002-12-01 03:40:19.799 335 15692.49 545.20 57075.57 88888.00 2002-12-01 03:40:20.799 335 15693.27 545.95 57075.21 88888.00 2002-12-01 03:40:21.799 335 15692.49 545.08 57074.96 88888.00 2002-12-01 03:40:22.799 335 15692.62 545.95 57074.60 88888.00 2002-12-01 03:40:23.799 335 15692.62 546.20 57075.09 88888.00 2002-12-01 03:40:24.799 335 15692.49 545.82 57074.84 88888.00 2002-12-01 03:40:25.799 335 15691.71 545.82 57075.21 88888.00 2002-12-01 03:40:26.799 335 15691.97 545.58 57075.21 88888.00 2002-12-01 03:40:27.799 335 15692.36 545.33 57074.96 88888.00 2002-12-01 03:40:28.799 335 15691.58 545.58 57074.96 88888.00 2002-12-01 03:40:29.799 335 15691.84 545.58 57074.84 88888.00 2002-12-01 03:40:30.799 335 15691.71 545.58 57075.21 88888.00 2002-12-01 03:40:31.799 335 15691.71 545.45 57075.70 88888.00 2002-12-01 03:40:32.799 335 15690.67 545.33 57074.72 88888.00 2002-12-01 03:40:33.799 335 15691.32 545.20 57074.84 88888.00 2002-12-01 03:40:34.799 335 15690.80 545.20 57074.35 88888.00 2002-12-01 03:40:35.799 335 15691.19 544.71 57074.84 88888.00 2002-12-01 03:40:36.799 335 15691.32 544.83 57075.09 88888.00 2002-12-01 03:40:37.799 335 15691.19 545.33 57075.09 88888.00 2002-12-01 03:40:38.799 335 15690.93 545.33 57074.84 88888.00 2002-12-01 03:40:39.799 335 15691.71 544.83 57075.57 88888.00 2002-12-01 03:40:40.799 335 15691.06 544.71 57074.60 88888.00 2002-12-01 03:40:41.799 335 15691.06 544.46 57074.47 88888.00 2002-12-01 03:40:42.799 335 15690.67 544.34 57074.84 88888.00 2002-12-01 03:40:43.799 335 15691.32 544.71 57074.35 88888.00 2002-12-01 03:40:44.799 335 15691.32 544.71 57075.21 88888.00 2002-12-01 03:40:45.799 335 15690.41 544.96 57074.23 88888.00 2002-12-01 03:40:46.799 335 15690.80 544.71 57075.09 88888.00 2002-12-01 03:40:47.799 335 15690.93 544.21 57075.57 88888.00 2002-12-01 03:40:48.799 335 15690.41 544.46 57074.96 88888.00 2002-12-01 03:40:49.799 335 15690.93 544.21 57074.84 88888.00 2002-12-01 03:40:50.799 335 15691.19 544.34 57075.09 88888.00 2002-12-01 03:40:51.799 335 15690.80 543.84 57074.96 88888.00 2002-12-01 03:40:52.799 335 15691.19 544.21 57074.96 88888.00 2002-12-01 03:40:53.799 335 15691.06 544.21 57074.96 88888.00 2002-12-01 03:40:54.799 335 15690.41 544.09 57074.84 88888.00 2002-12-01 03:40:55.799 335 15691.45 543.97 57075.09 88888.00 2002-12-01 03:40:56.799 335 15690.80 544.59 57075.21 88888.00 2002-12-01 03:40:57.799 335 15690.93 544.46 57075.21 88888.00 2002-12-01 03:40:58.799 335 15690.54 544.59 57074.96 88888.00 2002-12-01 03:40:59.799 335 15690.02 543.97 57075.57 88888.00 2002-12-01 03:41:00.799 335 15690.54 544.21 57075.94 88888.00 2002-12-01 03:41:01.799 335 15690.02 544.21 57075.33 88888.00 2002-12-01 03:41:02.799 335 15690.28 544.21 57075.09 88888.00 2002-12-01 03:41:03.799 335 15689.76 544.21 57075.45 88888.00 2002-12-01 03:41:04.799 335 15689.50 544.21 57075.09 88888.00 2002-12-01 03:41:05.799 335 15690.15 544.46 57074.84 88888.00 2002-12-01 03:41:06.799 335 15689.37 544.34 57074.96 88888.00 2002-12-01 03:41:07.799 335 15688.85 544.21 57074.84 88888.00 2002-12-01 03:41:08.799 335 15689.50 543.84 57075.70 88888.00 2002-12-01 03:41:09.799 335 15689.11 544.34 57074.96 88888.00 2002-12-01 03:41:10.799 335 15688.72 543.72 57075.57 88888.00 2002-12-01 03:41:11.799 335 15688.98 543.97 57074.84 88888.00 2002-12-01 03:41:12.799 335 15688.85 543.47 57075.21 88888.00 2002-12-01 03:41:13.799 335 15688.20 543.84 57074.47 88888.00 2002-12-01 03:41:14.799 335 15689.24 543.47 57074.96 88888.00 2002-12-01 03:41:15.799 335 15688.46 543.97 57074.84 88888.00 2002-12-01 03:41:16.799 335 15688.20 543.35 57075.21 88888.00 2002-12-01 03:41:17.799 335 15688.72 543.72 57074.84 88888.00 2002-12-01 03:41:18.799 335 15687.68 542.98 57074.84 88888.00 2002-12-01 03:41:19.799 335 15688.72 543.22 57075.09 88888.00 2002-12-01 03:41:20.799 335 15687.94 542.60 57075.33 88888.00 2002-12-01 03:41:21.799 335 15688.20 543.47 57074.35 88888.00 2002-12-01 03:41:22.799 335 15688.72 542.98 57075.09 88888.00 2002-12-01 03:41:23.799 335 15688.46 542.60 57075.33 88888.00 2002-12-01 03:41:24.799 335 15688.46 543.22 57075.82 88888.00 2002-12-01 03:41:25.799 335 15687.81 542.85 57075.09 88888.00 2002-12-01 03:41:26.799 335 15688.59 542.98 57075.21 88888.00 2002-12-01 03:41:27.799 335 15687.81 543.35 57075.09 88888.00 2002-12-01 03:41:28.799 335 15688.85 543.22 57075.94 88888.00 2002-12-01 03:41:29.799 335 15687.94 543.10 57075.21 88888.00 2002-12-01 03:41:30.799 335 15688.46 543.35 57075.33 88888.00 2002-12-01 03:41:31.799 335 15688.20 542.98 57075.57 88888.00 2002-12-01 03:41:32.799 335 15687.81 542.73 57075.94 88888.00 2002-12-01 03:41:33.799 335 15687.16 542.98 57076.18 88888.00 2002-12-01 03:41:34.799 335 15687.29 543.47 57075.21 88888.00 2002-12-01 03:41:35.799 335 15687.16 542.85 57075.33 88888.00 2002-12-01 03:41:36.799 335 15687.68 543.10 57075.21 88888.00 2002-12-01 03:41:37.799 335 15687.81 542.73 57074.84 88888.00 2002-12-01 03:41:38.799 335 15687.68 542.73 57075.57 88888.00 2002-12-01 03:41:39.799 335 15687.29 542.73 57075.45 88888.00 2002-12-01 03:41:40.799 335 15687.29 542.73 57075.33 88888.00 2002-12-01 03:41:41.799 335 15687.81 543.35 57074.96 88888.00 2002-12-01 03:41:42.799 335 15687.68 542.85 57075.09 88888.00 2002-12-01 03:41:43.799 335 15687.55 543.22 57075.33 88888.00 2002-12-01 03:41:44.799 335 15687.42 542.73 57075.09 88888.00 2002-12-01 03:41:45.799 335 15687.16 542.60 57075.09 88888.00 2002-12-01 03:41:46.799 335 15686.90 542.60 57075.82 88888.00 2002-12-01 03:41:47.799 335 15687.42 542.48 57074.96 88888.00 2002-12-01 03:41:48.799 335 15686.38 542.48 57075.21 88888.00 2002-12-01 03:41:49.799 335 15687.29 543.10 57075.21 88888.00 2002-12-01 03:41:50.799 335 15686.90 542.48 57074.72 88888.00 2002-12-01 03:41:51.799 335 15686.90 542.85 57074.84 88888.00 2002-12-01 03:41:52.799 335 15687.16 542.36 57074.72 88888.00 2002-12-01 03:41:53.799 335 15686.77 542.85 57075.21 88888.00 2002-12-01 03:41:54.799 335 15686.64 543.10 57075.57 88888.00 2002-12-01 03:41:55.799 335 15686.77 542.85 57075.09 88888.00 2002-12-01 03:41:56.799 335 15687.16 542.98 57075.21 88888.00 2002-12-01 03:41:57.799 335 15686.64 543.35 57074.84 88888.00 2002-12-01 03:41:58.799 335 15687.29 543.10 57075.09 88888.00 2002-12-01 03:41:59.799 335 15686.77 542.36 57075.09 88888.00 2002-12-01 03:42:00.799 335 15687.16 542.36 57075.70 88888.00 2002-12-01 03:42:01.799 335 15686.77 542.73 57075.57 88888.00 2002-12-01 03:42:02.799 335 15686.77 542.48 57075.33 88888.00 2002-12-01 03:42:03.799 335 15686.51 542.85 57075.21 88888.00 2002-12-01 03:42:04.799 335 15686.51 543.10 57075.21 88888.00 2002-12-01 03:42:05.799 335 15687.29 543.10 57075.09 88888.00 2002-12-01 03:42:06.799 335 15687.16 542.73 57075.94 88888.00 2002-12-01 03:42:07.799 335 15686.77 543.10 57075.21 88888.00 2002-12-01 03:42:08.799 335 15686.12 542.85 57075.21 88888.00 2002-12-01 03:42:09.799 335 15686.25 543.22 57075.33 88888.00 2002-12-01 03:42:10.799 335 15685.73 543.10 57075.09 88888.00 2002-12-01 03:42:11.799 335 15686.51 542.60 57075.70 88888.00 2002-12-01 03:42:12.799 335 15686.77 543.22 57074.84 88888.00 2002-12-01 03:42:13.799 335 15686.12 543.10 57075.21 88888.00 2002-12-01 03:42:14.799 335 15686.51 542.73 57075.33 88888.00 2002-12-01 03:42:15.799 335 15685.73 543.97 57075.57 88888.00 2002-12-01 03:42:16.799 335 15686.25 543.35 57075.82 88888.00 2002-12-01 03:42:17.799 335 15685.86 543.22 57075.45 88888.00 2002-12-01 03:42:18.799 335 15685.86 543.10 57075.09 88888.00 2002-12-01 03:42:19.799 335 15685.21 543.47 57074.72 88888.00 2002-12-01 03:42:20.799 335 15685.86 543.47 57075.21 88888.00 2002-12-01 03:42:21.799 335 15685.86 542.98 57075.45 88888.00 2002-12-01 03:42:22.799 335 15685.86 543.10 57075.57 88888.00 2002-12-01 03:42:23.799 335 15685.60 542.85 57075.33 88888.00 2002-12-01 03:42:24.799 335 15685.99 543.47 57074.72 88888.00 2002-12-01 03:42:25.799 335 15686.12 543.10 57075.09 88888.00 2002-12-01 03:42:26.799 335 15686.12 543.22 57075.09 88888.00 2002-12-01 03:42:27.799 335 15686.12 543.84 57074.84 88888.00 2002-12-01 03:42:28.799 335 15685.99 543.59 57075.09 88888.00 2002-12-01 03:42:29.799 335 15685.34 543.47 57075.45 88888.00 2002-12-01 03:42:30.799 335 15685.86 543.35 57075.33 88888.00 2002-12-01 03:42:31.799 335 15685.47 543.22 57075.57 88888.00 2002-12-01 03:42:32.799 335 15686.25 543.22 57074.84 88888.00 2002-12-01 03:42:33.799 335 15685.60 543.35 57074.60 88888.00 2002-12-01 03:42:34.799 335 15685.99 542.73 57075.70 88888.00 2002-12-01 03:42:35.799 335 15686.12 543.47 57074.96 88888.00 2002-12-01 03:42:36.799 335 15685.86 543.59 57074.96 88888.00 2002-12-01 03:42:37.799 335 15685.86 543.59 57074.72 88888.00 2002-12-01 03:42:38.799 335 15685.99 544.09 57074.96 88888.00 2002-12-01 03:42:39.799 335 15685.86 543.97 57075.09 88888.00 2002-12-01 03:42:40.799 335 15685.08 543.84 57075.09 88888.00 2002-12-01 03:42:41.799 335 15686.38 544.34 57075.09 88888.00 2002-12-01 03:42:42.799 335 15686.12 544.21 57075.57 88888.00 2002-12-01 03:42:43.799 335 15686.12 544.34 57074.96 88888.00 2002-12-01 03:42:44.799 335 15686.25 544.09 57075.57 88888.00 2002-12-01 03:42:45.799 335 15685.73 544.46 57075.09 88888.00 2002-12-01 03:42:46.799 335 15685.73 544.71 57075.45 88888.00 2002-12-01 03:42:47.799 335 15685.47 544.21 57075.57 88888.00 2002-12-01 03:42:48.799 335 15685.86 544.59 57075.57 88888.00 2002-12-01 03:42:49.799 335 15685.86 544.34 57075.33 88888.00 2002-12-01 03:42:50.799 335 15685.99 544.21 57075.70 88888.00 2002-12-01 03:42:51.799 335 15685.86 544.34 57075.33 88888.00 2002-12-01 03:42:52.799 335 15685.47 544.59 57074.96 88888.00 2002-12-01 03:42:53.799 335 15685.99 544.59 57074.96 88888.00 2002-12-01 03:42:54.799 335 15685.34 544.34 57074.23 88888.00 2002-12-01 03:42:55.799 335 15686.12 545.20 57075.09 88888.00 2002-12-01 03:42:56.799 335 15685.08 544.21 57074.84 88888.00 2002-12-01 03:42:57.799 335 15686.51 544.46 57075.57 88888.00 2002-12-01 03:42:58.799 335 15685.86 544.83 57074.72 88888.00 2002-12-01 03:42:59.799 335 15685.47 544.21 57075.21 88888.00 2002-12-01 03:43:00.799 335 15686.25 544.21 57074.96 88888.00 2002-12-01 03:43:01.799 335 15685.86 545.70 57075.33 88888.00 2002-12-01 03:43:02.799 335 15684.95 544.96 57074.72 88888.00 2002-12-01 03:43:03.799 335 15685.86 545.08 57074.72 88888.00 2002-12-01 03:43:04.799 335 15686.38 545.33 57075.45 88888.00 2002-12-01 03:43:05.799 335 15686.12 544.71 57075.21 88888.00 2002-12-01 03:43:06.799 335 15685.34 545.58 57075.33 88888.00 2002-12-01 03:43:07.799 335 15685.08 544.83 57075.21 88888.00 2002-12-01 03:43:08.799 335 15686.12 546.20 57075.33 88888.00 2002-12-01 03:43:09.799 335 15685.99 545.08 57075.09 88888.00 2002-12-01 03:43:10.799 335 15684.95 545.70 57074.84 88888.00 2002-12-01 03:43:11.799 335 15685.34 545.58 57075.45 88888.00 2002-12-01 03:43:12.799 335 15685.73 545.45 57074.84 88888.00 2002-12-01 03:43:13.799 335 15685.08 545.33 57075.45 88888.00 2002-12-01 03:43:14.799 335 15685.21 545.45 57074.72 88888.00 2002-12-01 03:43:15.799 335 15685.21 545.58 57074.72 88888.00 2002-12-01 03:43:16.799 335 15685.73 545.58 57074.72 88888.00 2002-12-01 03:43:17.799 335 15685.47 545.33 57074.47 88888.00 2002-12-01 03:43:18.799 335 15685.21 545.82 57074.72 88888.00 2002-12-01 03:43:19.799 335 15685.60 545.45 57074.72 88888.00 2002-12-01 03:43:20.799 335 15685.34 545.82 57074.35 88888.00 2002-12-01 03:43:21.799 335 15685.86 545.82 57074.84 88888.00 2002-12-01 03:43:22.799 335 15685.60 545.70 57074.84 88888.00 2002-12-01 03:43:23.799 335 15685.47 545.45 57074.60 88888.00 2002-12-01 03:43:24.799 335 15685.86 545.70 57075.09 88888.00 2002-12-01 03:43:25.799 335 15685.99 546.20 57074.72 88888.00 2002-12-01 03:43:26.799 335 15685.60 545.45 57074.84 88888.00 2002-12-01 03:43:27.799 335 15684.69 546.07 57074.72 88888.00 2002-12-01 03:43:28.799 335 15685.60 546.20 57075.21 88888.00 2002-12-01 03:43:29.799 335 15685.86 546.32 57075.33 88888.00 2002-12-01 03:43:30.799 335 15685.34 545.45 57074.47 88888.00 2002-12-01 03:43:31.799 335 15685.60 546.07 57074.23 88888.00 2002-12-01 03:43:32.799 335 15685.86 546.57 57074.35 88888.00 2002-12-01 03:43:33.799 335 15685.08 546.20 57074.84 88888.00 2002-12-01 03:43:34.799 335 15685.47 546.57 57074.60 88888.00 2002-12-01 03:43:35.799 335 15685.34 546.32 57074.84 88888.00 2002-12-01 03:43:36.799 335 15685.47 545.82 57074.47 88888.00 2002-12-01 03:43:37.799 335 15684.82 546.07 57074.23 88888.00 2002-12-01 03:43:38.799 335 15685.73 546.44 57074.84 88888.00 2002-12-01 03:43:39.799 335 15685.86 545.95 57075.33 88888.00 2002-12-01 03:43:40.799 335 15685.21 546.57 57074.47 88888.00 2002-12-01 03:43:41.799 335 15685.21 546.07 57074.96 88888.00 2002-12-01 03:43:42.799 335 15685.86 545.70 57075.09 88888.00 2002-12-01 03:43:43.799 335 15685.60 546.57 57074.23 88888.00 2002-12-01 03:43:44.799 335 15685.34 546.07 57074.60 88888.00 2002-12-01 03:43:45.799 335 15685.60 546.20 57074.72 88888.00 2002-12-01 03:43:46.799 335 15685.34 546.32 57074.23 88888.00 2002-12-01 03:43:47.799 335 15685.73 545.82 57074.60 88888.00 2002-12-01 03:43:48.799 335 15685.73 546.69 57074.11 88888.00 2002-12-01 03:43:49.799 335 15685.73 546.69 57074.47 88888.00 2002-12-01 03:43:50.799 335 15685.86 546.81 57074.35 88888.00 2002-12-01 03:43:51.799 335 15686.25 546.07 57074.47 88888.00 2002-12-01 03:43:52.799 335 15686.12 545.82 57074.23 88888.00 2002-12-01 03:43:53.799 335 15685.47 546.20 57073.62 88888.00 2002-12-01 03:43:54.799 335 15686.12 545.70 57073.74 88888.00 2002-12-01 03:43:55.799 335 15685.47 546.32 57074.11 88888.00 2002-12-01 03:43:56.799 335 15685.86 546.20 57073.86 88888.00 2002-12-01 03:43:57.799 335 15685.73 546.20 57073.98 88888.00 2002-12-01 03:43:58.799 335 15685.86 546.07 57073.13 88888.00 2002-12-01 03:43:59.799 335 15685.99 546.69 57073.25 88888.00 2002-12-01 03:44:00.799 335 15684.82 545.82 57073.74 88888.00 2002-12-01 03:44:01.799 335 15685.86 546.07 57073.38 88888.00 2002-12-01 03:44:02.799 335 15685.86 546.20 57073.86 88888.00 2002-12-01 03:44:03.799 335 15685.99 546.57 57073.50 88888.00 2002-12-01 03:44:04.799 335 15685.08 545.82 57074.35 88888.00 2002-12-01 03:44:05.799 335 15685.47 546.07 57073.38 88888.00 2002-12-01 03:44:06.799 335 15685.34 546.20 57073.62 88888.00 2002-12-01 03:44:07.799 335 15685.08 545.82 57073.38 88888.00 2002-12-01 03:44:08.799 335 15685.99 545.58 57073.98 88888.00 2002-12-01 03:44:09.799 335 15685.60 545.45 57073.86 88888.00 2002-12-01 03:44:10.799 335 15685.86 546.07 57073.38 88888.00 2002-12-01 03:44:11.799 335 15686.12 545.33 57073.62 88888.00 2002-12-01 03:44:12.799 335 15685.99 546.07 57073.50 88888.00 2002-12-01 03:44:13.799 335 15685.86 546.07 57073.50 88888.00 2002-12-01 03:44:14.799 335 15685.73 545.58 57073.62 88888.00 2002-12-01 03:44:15.799 335 15685.73 545.33 57073.74 88888.00 2002-12-01 03:44:16.799 335 15686.90 545.08 57073.25 88888.00 2002-12-01 03:44:17.799 335 15686.12 545.70 57074.11 88888.00 2002-12-01 03:44:18.799 335 15686.25 545.58 57073.62 88888.00 2002-12-01 03:44:19.799 335 15685.99 545.45 57074.35 88888.00 2002-12-01 03:44:20.799 335 15685.99 546.32 57073.98 88888.00 2002-12-01 03:44:21.799 335 15686.12 545.70 57073.13 88888.00 2002-12-01 03:44:22.799 335 15686.77 545.82 57073.50 88888.00 2002-12-01 03:44:23.799 335 15685.73 546.07 57073.98 88888.00 2002-12-01 03:44:24.799 335 15687.03 546.57 57073.01 88888.00 2002-12-01 03:44:25.799 335 15685.99 545.45 57072.64 88888.00 2002-12-01 03:44:26.799 335 15685.86 545.82 57074.23 88888.00 2002-12-01 03:44:27.799 335 15686.25 545.82 57074.11 88888.00 2002-12-01 03:44:28.799 335 15685.99 545.20 57073.13 88888.00 2002-12-01 03:44:29.799 335 15685.99 545.58 57073.86 88888.00 2002-12-01 03:44:30.799 335 15685.86 546.20 57073.86 88888.00 2002-12-01 03:44:31.799 335 15685.99 545.82 57073.98 88888.00 2002-12-01 03:44:32.799 335 15685.73 545.82 57073.25 88888.00 2002-12-01 03:44:33.799 335 15685.86 545.45 57073.38 88888.00 2002-12-01 03:44:34.799 335 15685.47 545.58 57073.01 88888.00 2002-12-01 03:44:35.799 335 15685.21 545.45 57073.50 88888.00 2002-12-01 03:44:36.799 335 15685.34 545.82 57073.86 88888.00 2002-12-01 03:44:37.799 335 15685.60 545.33 57073.25 88888.00 2002-12-01 03:44:38.799 335 15685.60 545.82 57074.11 88888.00 2002-12-01 03:44:39.799 335 15685.47 546.20 57073.62 88888.00 2002-12-01 03:44:40.799 335 15685.86 545.08 57073.25 88888.00 2002-12-01 03:44:41.799 335 15685.08 545.33 57073.98 88888.00 2002-12-01 03:44:42.799 335 15684.43 545.20 57073.13 88888.00 2002-12-01 03:44:43.799 335 15685.73 545.20 57073.74 88888.00 2002-12-01 03:44:44.799 335 15685.73 546.07 57073.62 88888.00 2002-12-01 03:44:45.799 335 15684.95 545.70 57073.74 88888.00 2002-12-01 03:44:46.799 335 15684.30 545.70 57073.74 88888.00 2002-12-01 03:44:47.799 335 15685.34 545.95 57073.50 88888.00 2002-12-01 03:44:48.799 335 15685.34 546.32 57073.25 88888.00 2002-12-01 03:44:49.799 335 15685.34 545.95 57073.38 88888.00 2002-12-01 03:44:50.799 335 15684.95 545.95 57073.01 88888.00 2002-12-01 03:44:51.799 335 15684.69 544.96 57073.62 88888.00 2002-12-01 03:44:52.799 335 15685.21 546.20 57073.62 88888.00 2002-12-01 03:44:53.799 335 15684.56 545.20 57073.25 88888.00 2002-12-01 03:44:54.799 335 15684.56 546.07 57074.23 88888.00 2002-12-01 03:44:55.799 335 15684.56 545.58 57073.50 88888.00 2002-12-01 03:44:56.799 335 15684.04 544.96 57074.11 88888.00 2002-12-01 03:44:57.799 335 15684.30 545.70 57073.01 88888.00 2002-12-01 03:44:58.799 335 15684.04 545.33 57073.74 88888.00 2002-12-01 03:44:59.799 335 15684.56 545.58 57073.98 88888.00 2002-12-01 03:45:00.799 335 15684.43 546.20 57073.74 88888.00 2002-12-01 03:45:01.799 335 15684.04 545.33 57074.35 88888.00 2002-12-01 03:45:02.799 335 15684.17 545.45 57074.23 88888.00 2002-12-01 03:45:03.799 335 15684.17 545.95 57074.35 88888.00 2002-12-01 03:45:04.799 335 15684.17 545.58 57073.74 88888.00 2002-12-01 03:45:05.799 335 15683.92 545.45 57074.23 88888.00 2002-12-01 03:45:06.799 335 15683.53 545.58 57074.11 88888.00 2002-12-01 03:45:07.799 335 15683.53 546.32 57073.74 88888.00 2002-12-01 03:45:08.799 335 15683.26 545.95 57074.35 88888.00 2002-12-01 03:45:09.799 335 15683.92 546.07 57073.98 88888.00 2002-12-01 03:45:10.799 335 15682.75 546.32 57074.11 88888.00 2002-12-01 03:45:11.799 335 15682.88 545.82 57074.11 88888.00 2002-12-01 03:45:12.799 335 15683.92 545.58 57073.38 88888.00 2002-12-01 03:45:13.799 335 15683.79 546.20 57074.11 88888.00 2002-12-01 03:45:14.799 335 15683.00 545.70 57074.23 88888.00 2002-12-01 03:45:15.799 335 15683.92 545.45 57074.23 88888.00 2002-12-01 03:45:16.799 335 15683.39 545.58 57074.11 88888.00 2002-12-01 03:45:17.799 335 15683.53 545.70 57073.98 88888.00 2002-12-01 03:45:18.799 335 15683.92 546.07 57074.11 88888.00 2002-12-01 03:45:19.799 335 15683.39 546.20 57073.86 88888.00 2002-12-01 03:45:20.799 335 15682.75 546.07 57073.98 88888.00 2002-12-01 03:45:21.799 335 15683.39 546.69 57074.23 88888.00 2002-12-01 03:45:22.799 335 15683.53 545.82 57074.23 88888.00 2002-12-01 03:45:23.799 335 15683.66 546.20 57073.62 88888.00 2002-12-01 03:45:24.799 335 15682.75 545.45 57074.35 88888.00 2002-12-01 03:45:25.799 335 15682.88 546.32 57074.47 88888.00 2002-12-01 03:45:26.799 335 15683.39 546.20 57074.23 88888.00 2002-12-01 03:45:27.799 335 15682.36 545.95 57073.98 88888.00 2002-12-01 03:45:28.799 335 15682.62 546.20 57074.47 88888.00 2002-12-01 03:45:29.799 335 15682.49 546.32 57073.62 88888.00 2002-12-01 03:45:30.799 335 15682.88 546.57 57074.72 88888.00 2002-12-01 03:45:31.799 335 15682.36 546.07 57074.11 88888.00 2002-12-01 03:45:32.799 335 15682.88 545.95 57074.96 88888.00 2002-12-01 03:45:33.799 335 15683.13 546.07 57074.84 88888.00 2002-12-01 03:45:34.799 335 15683.13 545.70 57074.11 88888.00 2002-12-01 03:45:35.799 335 15683.39 546.57 57073.74 88888.00 2002-12-01 03:45:36.799 335 15682.75 546.81 57074.72 88888.00 2002-12-01 03:45:37.799 335 15683.66 546.20 57074.60 88888.00 2002-12-01 03:45:38.799 335 15683.39 546.44 57074.72 88888.00 2002-12-01 03:45:39.799 335 15682.75 546.20 57075.09 88888.00 2002-12-01 03:45:40.799 335 15683.66 546.44 57075.21 88888.00 2002-12-01 03:45:41.799 335 15683.26 546.32 57074.35 88888.00 2002-12-01 03:45:42.799 335 15683.13 546.81 57074.60 88888.00 2002-12-01 03:45:43.799 335 15683.26 546.69 57074.84 88888.00 2002-12-01 03:45:44.799 335 15683.13 546.69 57075.45 88888.00 2002-12-01 03:45:45.799 335 15683.26 546.69 57074.96 88888.00 2002-12-01 03:45:46.799 335 15683.13 546.81 57074.96 88888.00 2002-12-01 03:45:47.799 335 15682.88 546.94 57074.84 88888.00 2002-12-01 03:45:48.799 335 15683.26 546.57 57074.72 88888.00 2002-12-01 03:45:49.799 335 15683.13 546.69 57075.21 88888.00 2002-12-01 03:45:50.799 335 15683.26 546.81 57075.45 88888.00 2002-12-01 03:45:51.799 335 15683.39 546.81 57074.60 88888.00 2002-12-01 03:45:52.799 335 15683.39 546.57 57074.47 88888.00 2002-12-01 03:45:53.799 335 15683.13 546.44 57074.84 88888.00 2002-12-01 03:45:54.799 335 15683.26 547.06 57075.21 88888.00 2002-12-01 03:45:55.799 335 15683.13 547.43 57075.33 88888.00 2002-12-01 03:45:56.799 335 15683.13 546.94 57075.09 88888.00 2002-12-01 03:45:57.799 335 15683.92 546.94 57075.33 88888.00 2002-12-01 03:45:58.799 335 15683.53 547.43 57074.96 88888.00 2002-12-01 03:45:59.799 335 15683.79 546.69 57075.45 88888.00 2002-12-01 03:46:00.799 335 15683.92 547.43 57074.60 88888.00 2002-12-01 03:46:01.799 335 15683.53 546.81 57075.33 88888.00 2002-12-01 03:46:02.799 335 15683.13 547.43 57075.09 88888.00 2002-12-01 03:46:03.799 335 15683.39 546.69 57075.70 88888.00 2002-12-01 03:46:04.799 335 15683.53 546.81 57074.96 88888.00 2002-12-01 03:46:05.799 335 15683.66 547.19 57075.70 88888.00 2002-12-01 03:46:06.799 335 15683.00 547.81 57075.33 88888.00 2002-12-01 03:46:07.799 335 15683.13 547.43 57075.45 88888.00 2002-12-01 03:46:08.799 335 15683.92 547.06 57075.57 88888.00 2002-12-01 03:46:09.799 335 15683.66 547.19 57075.70 88888.00 2002-12-01 03:46:10.799 335 15683.66 547.56 57075.57 88888.00 2002-12-01 03:46:11.799 335 15684.04 547.31 57075.21 88888.00 2002-12-01 03:46:12.799 335 15684.04 547.06 57076.06 88888.00 2002-12-01 03:46:13.799 335 15684.17 547.06 57075.45 88888.00 2002-12-01 03:46:14.799 335 15683.79 547.43 57075.33 88888.00 2002-12-01 03:46:15.799 335 15684.95 547.81 57075.45 88888.00 2002-12-01 03:46:16.799 335 15683.79 547.56 57076.06 88888.00 2002-12-01 03:46:17.799 335 15684.69 547.43 57075.82 88888.00 2002-12-01 03:46:18.799 335 15684.04 547.81 57075.70 88888.00 2002-12-01 03:46:19.799 335 15684.30 547.68 57075.21 88888.00 2002-12-01 03:46:20.799 335 15684.04 547.68 57075.33 88888.00 2002-12-01 03:46:21.799 335 15684.30 548.55 57076.06 88888.00 2002-12-01 03:46:22.799 335 15684.56 547.43 57075.70 88888.00 2002-12-01 03:46:23.799 335 15684.30 547.31 57075.45 88888.00 2002-12-01 03:46:24.799 335 15684.17 547.93 57075.94 88888.00 2002-12-01 03:46:25.799 335 15684.04 548.18 57075.57 88888.00 2002-12-01 03:46:26.799 335 15684.17 547.93 57075.94 88888.00 2002-12-01 03:46:27.799 335 15683.92 548.30 57076.18 88888.00 2002-12-01 03:46:28.799 335 15684.69 548.42 57075.82 88888.00 2002-12-01 03:46:29.799 335 15683.92 548.18 57075.33 88888.00 2002-12-01 03:46:30.799 335 15684.30 548.92 57075.94 88888.00 2002-12-01 03:46:31.799 335 15684.82 548.30 57075.94 88888.00 2002-12-01 03:46:32.799 335 15684.43 547.56 57075.94 88888.00 2002-12-01 03:46:33.799 335 15684.30 548.18 57076.18 88888.00 2002-12-01 03:46:34.799 335 15684.69 548.92 57076.31 88888.00 2002-12-01 03:46:35.799 335 15684.95 547.93 57076.18 88888.00 2002-12-01 03:46:36.799 335 15684.43 548.67 57075.94 88888.00 2002-12-01 03:46:37.799 335 15684.69 548.67 57076.06 88888.00 2002-12-01 03:46:38.799 335 15684.04 549.04 57075.70 88888.00 2002-12-01 03:46:39.799 335 15684.95 548.18 57075.70 88888.00 2002-12-01 03:46:40.799 335 15685.08 548.67 57075.82 88888.00 2002-12-01 03:46:41.799 335 15684.95 548.30 57075.82 88888.00 2002-12-01 03:46:42.799 335 15684.82 548.05 57075.94 88888.00 2002-12-01 03:46:43.799 335 15684.82 548.80 57076.06 88888.00 2002-12-01 03:46:44.799 335 15685.21 548.18 57075.33 88888.00 2002-12-01 03:46:45.799 335 15685.08 548.30 57075.57 88888.00 2002-12-01 03:46:46.799 335 15685.21 548.55 57076.06 88888.00 2002-12-01 03:46:47.799 335 15685.47 548.67 57075.94 88888.00 2002-12-01 03:46:48.799 335 15686.25 548.80 57076.06 88888.00 2002-12-01 03:46:49.799 335 15685.47 548.42 57075.82 88888.00 2002-12-01 03:46:50.799 335 15685.21 548.92 57075.70 88888.00 2002-12-01 03:46:51.799 335 15685.47 549.04 57075.57 88888.00 2002-12-01 03:46:52.799 335 15685.34 548.05 57075.82 88888.00 2002-12-01 03:46:53.799 335 15685.34 548.55 57075.82 88888.00 2002-12-01 03:46:54.799 335 15685.73 548.05 57076.55 88888.00 2002-12-01 03:46:55.799 335 15685.86 548.92 57075.57 88888.00 2002-12-01 03:46:56.799 335 15685.73 548.80 57075.94 88888.00 2002-12-01 03:46:57.799 335 15685.86 548.42 57075.57 88888.00 2002-12-01 03:46:58.799 335 15685.60 549.54 57075.94 88888.00 2002-12-01 03:46:59.799 335 15685.60 549.17 57075.82 88888.00 2002-12-01 03:47:00.799 335 15686.25 549.17 57076.06 88888.00 2002-12-01 03:47:01.799 335 15686.25 548.92 57075.82 88888.00 2002-12-01 03:47:02.799 335 15686.12 548.67 57075.94 88888.00 2002-12-01 03:47:03.799 335 15685.21 549.42 57075.33 88888.00 2002-12-01 03:47:04.799 335 15686.25 548.30 57076.31 88888.00 2002-12-01 03:47:05.799 335 15686.38 548.92 57075.57 88888.00 2002-12-01 03:47:06.799 335 15687.03 548.80 57075.94 88888.00 2002-12-01 03:47:07.799 335 15685.99 548.80 57076.68 88888.00 2002-12-01 03:47:08.799 335 15685.99 549.17 57076.18 88888.00 2002-12-01 03:47:09.799 335 15686.25 548.67 57076.31 88888.00 2002-12-01 03:47:10.799 335 15685.86 549.04 57075.70 88888.00 2002-12-01 03:47:11.799 335 15685.99 548.80 57075.82 88888.00 2002-12-01 03:47:12.799 335 15686.64 548.80 57075.57 88888.00 2002-12-01 03:47:13.799 335 15686.77 549.04 57075.57 88888.00 2002-12-01 03:47:14.799 335 15685.99 548.92 57076.31 88888.00 2002-12-01 03:47:15.799 335 15686.64 548.05 57076.06 88888.00 2002-12-01 03:47:16.799 335 15686.51 548.30 57076.55 88888.00 2002-12-01 03:47:17.799 335 15686.51 548.55 57076.06 88888.00 2002-12-01 03:47:18.799 335 15685.86 548.67 57075.94 88888.00 2002-12-01 03:47:19.799 335 15686.77 549.04 57074.96 88888.00 2002-12-01 03:47:20.799 335 15686.77 548.55 57076.18 88888.00 2002-12-01 03:47:21.799 335 15686.64 549.17 57075.94 88888.00 2002-12-01 03:47:22.799 335 15686.90 548.55 57075.94 88888.00 2002-12-01 03:47:23.799 335 15686.77 549.29 57076.55 88888.00 2002-12-01 03:47:24.799 335 15686.77 548.92 57076.06 88888.00 2002-12-01 03:47:25.799 335 15685.99 548.92 57076.68 88888.00 2002-12-01 03:47:26.799 335 15686.51 548.92 57076.31 88888.00 2002-12-01 03:47:27.799 335 15687.68 548.67 57075.94 88888.00 2002-12-01 03:47:28.799 335 15687.29 549.29 57075.82 88888.00 2002-12-01 03:47:29.799 335 15687.16 549.17 57076.18 88888.00 2002-12-01 03:47:30.799 335 15686.64 548.92 57075.70 88888.00 2002-12-01 03:47:31.799 335 15687.03 549.29 57076.68 88888.00 2002-12-01 03:47:32.799 335 15686.25 549.04 57075.82 88888.00 2002-12-01 03:47:33.799 335 15686.77 549.42 57075.94 88888.00 2002-12-01 03:47:34.799 335 15687.16 549.17 57076.18 88888.00 2002-12-01 03:47:35.799 335 15687.29 549.54 57076.06 88888.00 2002-12-01 03:47:36.799 335 15686.38 549.29 57076.43 88888.00 2002-12-01 03:47:37.799 335 15686.64 548.42 57076.18 88888.00 2002-12-01 03:47:38.799 335 15685.99 548.92 57076.43 88888.00 2002-12-01 03:47:39.799 335 15686.38 549.42 57076.31 88888.00 2002-12-01 03:47:40.799 335 15686.77 549.79 57075.94 88888.00 2002-12-01 03:47:41.799 335 15686.25 549.29 57076.31 88888.00 2002-12-01 03:47:42.799 335 15686.90 549.29 57075.94 88888.00 2002-12-01 03:47:43.799 335 15686.90 549.17 57076.06 88888.00 2002-12-01 03:47:44.799 335 15686.38 549.66 57076.55 88888.00 2002-12-01 03:47:45.799 335 15686.64 549.79 57075.94 88888.00 2002-12-01 03:47:46.799 335 15686.90 549.54 57076.80 88888.00 2002-12-01 03:47:47.799 335 15687.55 549.29 57076.18 88888.00 2002-12-01 03:47:48.799 335 15687.42 549.29 57076.18 88888.00 2002-12-01 03:47:49.799 335 15687.55 549.91 57075.57 88888.00 2002-12-01 03:47:50.799 335 15687.42 549.54 57075.70 88888.00 2002-12-01 03:47:51.799 335 15687.42 549.54 57076.31 88888.00 2002-12-01 03:47:52.799 335 15687.68 549.79 57076.68 88888.00 2002-12-01 03:47:53.799 335 15687.42 550.41 57076.43 88888.00 2002-12-01 03:47:54.799 335 15687.29 550.53 57076.43 88888.00 2002-12-01 03:47:55.799 335 15687.55 549.66 57076.92 88888.00 2002-12-01 03:47:56.799 335 15687.68 549.79 57076.55 88888.00 2002-12-01 03:47:57.799 335 15687.55 548.92 57076.06 88888.00 2002-12-01 03:47:58.799 335 15688.07 550.28 57076.68 88888.00 2002-12-01 03:47:59.799 335 15687.68 550.03 57076.31 88888.00 2002-12-01 03:48:00.799 335 15688.46 549.91 57077.04 88888.00 2002-12-01 03:48:01.799 335 15688.72 549.79 57077.16 88888.00 2002-12-01 03:48:02.799 335 15688.33 549.91 57076.92 88888.00 2002-12-01 03:48:03.799 335 15688.59 550.03 57076.68 88888.00 2002-12-01 03:48:04.799 335 15688.33 550.41 57076.92 88888.00 2002-12-01 03:48:05.799 335 15688.07 550.03 57076.43 88888.00 2002-12-01 03:48:06.799 335 15688.33 550.03 57077.04 88888.00 2002-12-01 03:48:07.799 335 15688.07 550.65 57076.92 88888.00 2002-12-01 03:48:08.799 335 15687.68 550.16 57076.18 88888.00 2002-12-01 03:48:09.799 335 15688.72 550.28 57076.80 88888.00 2002-12-01 03:48:10.799 335 15688.20 550.41 57076.80 88888.00 2002-12-01 03:48:11.799 335 15688.33 549.79 57077.04 88888.00 2002-12-01 03:48:12.799 335 15688.07 550.28 57077.53 88888.00 2002-12-01 03:48:13.799 335 15688.98 550.16 57076.80 88888.00 2002-12-01 03:48:14.799 335 15689.50 550.53 57076.80 88888.00 2002-12-01 03:48:15.799 335 15688.33 550.53 57076.92 88888.00 2002-12-01 03:48:16.799 335 15689.11 551.52 57076.68 88888.00 2002-12-01 03:48:17.799 335 15689.24 551.03 57076.55 88888.00 2002-12-01 03:48:18.799 335 15689.37 551.03 57077.16 88888.00 2002-12-01 03:48:19.799 335 15689.11 551.03 57077.16 88888.00 2002-12-01 03:48:20.799 335 15689.37 550.90 57077.53 88888.00 2002-12-01 03:48:21.799 335 15689.50 550.41 57077.29 88888.00 2002-12-01 03:48:22.799 335 15688.72 551.40 57076.92 88888.00 2002-12-01 03:48:23.799 335 15689.50 550.78 57076.80 88888.00 2002-12-01 03:48:24.799 335 15689.76 550.41 57077.29 88888.00 2002-12-01 03:48:25.799 335 15689.89 550.78 57077.04 88888.00 2002-12-01 03:48:26.799 335 15689.89 550.78 57077.16 88888.00 2002-12-01 03:48:27.799 335 15689.76 551.03 57077.29 88888.00 2002-12-01 03:48:28.799 335 15689.76 550.90 57077.29 88888.00 2002-12-01 03:48:29.799 335 15689.76 551.40 57077.16 88888.00 2002-12-01 03:48:30.799 335 15689.89 551.15 57077.53 88888.00 2002-12-01 03:48:31.799 335 15689.89 550.28 57077.41 88888.00 2002-12-01 03:48:32.799 335 15689.50 551.15 57077.65 88888.00 2002-12-01 03:48:33.799 335 15690.15 551.40 57077.16 88888.00 2002-12-01 03:48:34.799 335 15689.50 551.64 57077.04 88888.00 2002-12-01 03:48:35.799 335 15689.76 551.40 57077.41 88888.00 2002-12-01 03:48:36.799 335 15689.89 551.77 57076.92 88888.00 2002-12-01 03:48:37.799 335 15688.98 551.52 57077.04 88888.00 2002-12-01 03:48:38.799 335 15690.28 552.02 57077.77 88888.00 2002-12-01 03:48:39.799 335 15689.24 551.52 57077.29 88888.00 2002-12-01 03:48:40.799 335 15689.63 551.40 57077.41 88888.00 2002-12-01 03:48:41.799 335 15690.15 551.64 57077.77 88888.00 2002-12-01 03:48:42.799 335 15690.41 551.52 57077.16 88888.00 2002-12-01 03:48:43.799 335 15690.15 551.27 57077.04 88888.00 2002-12-01 03:48:44.799 335 15689.63 551.03 57077.41 88888.00 2002-12-01 03:48:45.799 335 15690.54 551.77 57076.92 88888.00 2002-12-01 03:48:46.799 335 15689.11 552.02 57077.04 88888.00 2002-12-01 03:48:47.799 335 15689.63 551.64 57077.53 88888.00 2002-12-01 03:48:48.799 335 15689.63 552.64 57077.16 88888.00 2002-12-01 03:48:49.799 335 15689.50 552.02 57076.92 88888.00 2002-12-01 03:48:50.799 335 15689.76 551.89 57077.53 88888.00 2002-12-01 03:48:51.799 335 15689.50 551.64 57077.41 88888.00 2002-12-01 03:48:52.799 335 15689.76 552.26 57078.02 88888.00 2002-12-01 03:48:53.799 335 15689.63 552.26 57077.16 88888.00 2002-12-01 03:48:54.799 335 15689.76 552.02 57077.53 88888.00 2002-12-01 03:48:55.799 335 15690.28 551.40 57077.16 88888.00 2002-12-01 03:48:56.799 335 15689.76 552.14 57077.29 88888.00 2002-12-01 03:48:57.799 335 15690.15 552.26 57076.80 88888.00 2002-12-01 03:48:58.799 335 15690.02 552.64 57076.55 88888.00 2002-12-01 03:48:59.799 335 15690.15 551.89 57077.41 88888.00 2002-12-01 03:49:00.799 335 15689.63 553.13 57077.16 88888.00 2002-12-01 03:49:01.799 335 15689.63 552.39 57077.53 88888.00 2002-12-01 03:49:02.799 335 15689.89 552.76 57076.92 88888.00 2002-12-01 03:49:03.799 335 15690.02 552.14 57076.80 88888.00 2002-12-01 03:49:04.799 335 15690.15 552.88 57076.92 88888.00 2002-12-01 03:49:05.799 335 15690.67 552.26 57076.55 88888.00 2002-12-01 03:49:06.799 335 15690.28 552.51 57076.68 88888.00 2002-12-01 03:49:07.799 335 15689.63 553.38 57076.80 88888.00 2002-12-01 03:49:08.799 335 15689.63 552.76 57076.80 88888.00 2002-12-01 03:49:09.799 335 15689.89 552.51 57077.53 88888.00 2002-12-01 03:49:10.799 335 15689.37 552.88 57076.80 88888.00 2002-12-01 03:49:11.799 335 15689.50 552.76 57077.65 88888.00 2002-12-01 03:49:12.799 335 15689.76 553.01 57077.41 88888.00 2002-12-01 03:49:13.799 335 15689.37 552.26 57076.80 88888.00 2002-12-01 03:49:14.799 335 15690.15 552.39 57077.29 88888.00 2002-12-01 03:49:15.799 335 15689.89 552.64 57076.92 88888.00 2002-12-01 03:49:16.799 335 15689.50 552.64 57076.68 88888.00 2002-12-01 03:49:17.799 335 15689.50 552.51 57076.55 88888.00 2002-12-01 03:49:18.799 335 15690.67 552.88 57076.55 88888.00 2002-12-01 03:49:19.799 335 15689.76 552.88 57076.92 88888.00 2002-12-01 03:49:20.799 335 15689.11 552.64 57076.68 88888.00 2002-12-01 03:49:21.799 335 15689.11 553.25 57076.68 88888.00 2002-12-01 03:49:22.799 335 15689.63 552.26 57076.80 88888.00 2002-12-01 03:49:23.799 335 15690.02 553.25 57076.31 88888.00 2002-12-01 03:49:24.799 335 15689.37 553.38 57076.55 88888.00 2002-12-01 03:49:25.799 335 15689.63 553.13 57076.31 88888.00 2002-12-01 03:49:26.799 335 15689.76 553.13 57076.55 88888.00 2002-12-01 03:49:27.799 335 15690.28 553.13 57076.55 88888.00 2002-12-01 03:49:28.799 335 15689.37 553.25 57076.55 88888.00 2002-12-01 03:49:29.799 335 15689.76 552.64 57076.68 88888.00 2002-12-01 03:49:30.799 335 15690.15 552.51 57076.68 88888.00 2002-12-01 03:49:31.799 335 15689.63 552.88 57076.31 88888.00 2002-12-01 03:49:32.799 335 15689.37 553.38 57076.06 88888.00 2002-12-01 03:49:33.799 335 15689.76 552.64 57076.55 88888.00 2002-12-01 03:49:34.799 335 15689.63 553.25 57076.31 88888.00 2002-12-01 03:49:35.799 335 15690.15 553.50 57075.57 88888.00 2002-12-01 03:49:36.799 335 15689.37 553.50 57076.06 88888.00 2002-12-01 03:49:37.799 335 15689.63 553.01 57075.94 88888.00 2002-12-01 03:49:38.799 335 15689.37 552.88 57076.06 88888.00 2002-12-01 03:49:39.799 335 15689.24 553.25 57076.18 88888.00 2002-12-01 03:49:40.799 335 15689.24 553.50 57075.82 88888.00 2002-12-01 03:49:41.799 335 15689.76 553.13 57075.70 88888.00 2002-12-01 03:49:42.799 335 15689.63 552.51 57075.57 88888.00 2002-12-01 03:49:43.799 335 15690.02 553.75 57075.45 88888.00 2002-12-01 03:49:44.799 335 15688.98 553.63 57075.45 88888.00 2002-12-01 03:49:45.799 335 15689.89 553.50 57075.82 88888.00 2002-12-01 03:49:46.799 335 15689.76 553.75 57076.18 88888.00 2002-12-01 03:49:47.799 335 15689.11 553.38 57075.70 88888.00 2002-12-01 03:49:48.799 335 15689.50 553.63 57075.21 88888.00 2002-12-01 03:49:49.799 335 15688.98 553.38 57075.33 88888.00 2002-12-01 03:49:50.799 335 15689.24 553.63 57075.33 88888.00 2002-12-01 03:49:51.799 335 15689.24 553.50 57075.57 88888.00 2002-12-01 03:49:52.799 335 15689.76 553.75 57075.45 88888.00 2002-12-01 03:49:53.799 335 15689.37 553.63 57074.84 88888.00 2002-12-01 03:49:54.799 335 15688.98 553.63 57075.21 88888.00 2002-12-01 03:49:55.799 335 15690.41 553.50 57075.70 88888.00 2002-12-01 03:49:56.799 335 15689.24 553.38 57075.21 88888.00 2002-12-01 03:49:57.799 335 15689.76 553.01 57075.33 88888.00 2002-12-01 03:49:58.799 335 15689.76 553.01 57075.45 88888.00 2002-12-01 03:49:59.799 335 15689.76 553.01 57075.82 88888.00 2002-12-01 03:50:00.799 335 15689.76 553.13 57075.45 88888.00 2002-12-01 03:50:01.799 335 15689.89 553.01 57075.21 88888.00 2002-12-01 03:50:02.799 335 15690.28 552.88 57075.21 88888.00 2002-12-01 03:50:03.799 335 15689.89 553.25 57074.72 88888.00 2002-12-01 03:50:04.799 335 15690.28 552.26 57074.35 88888.00 2002-12-01 03:50:05.799 335 15690.54 553.01 57074.11 88888.00 2002-12-01 03:50:06.799 335 15690.54 554.12 57075.45 88888.00 2002-12-01 03:50:07.799 335 15689.89 552.88 57074.96 88888.00 2002-12-01 03:50:08.799 335 15690.41 553.38 57075.33 88888.00 2002-12-01 03:50:09.799 335 15691.19 553.63 57075.57 88888.00 2002-12-01 03:50:10.799 335 15690.41 553.25 57075.09 88888.00 2002-12-01 03:50:11.799 335 15690.54 553.25 57075.09 88888.00 2002-12-01 03:50:12.799 335 15690.02 553.63 57074.84 88888.00 2002-12-01 03:50:13.799 335 15690.54 553.13 57074.60 88888.00 2002-12-01 03:50:14.799 335 15690.93 553.50 57074.47 88888.00 2002-12-01 03:50:15.799 335 15690.93 553.01 57074.60 88888.00 2002-12-01 03:50:16.799 335 15691.06 552.51 57074.35 88888.00 2002-12-01 03:50:17.799 335 15690.67 552.88 57075.09 88888.00 2002-12-01 03:50:18.799 335 15691.32 553.25 57074.47 88888.00 2002-12-01 03:50:19.799 335 15691.32 552.51 57074.72 88888.00 2002-12-01 03:50:20.799 335 15691.32 552.76 57074.96 88888.00 2002-12-01 03:50:21.799 335 15690.80 552.88 57074.96 88888.00 2002-12-01 03:50:22.799 335 15690.67 553.25 57074.72 88888.00 2002-12-01 03:50:23.799 335 15692.10 552.51 57074.96 88888.00 2002-12-01 03:50:24.799 335 15690.93 553.25 57074.47 88888.00 2002-12-01 03:50:25.799 335 15691.06 552.26 57074.60 88888.00 2002-12-01 03:50:26.799 335 15691.58 552.76 57074.60 88888.00 2002-12-01 03:50:27.799 335 15690.80 552.76 57075.09 88888.00 2002-12-01 03:50:28.799 335 15692.49 552.88 57075.45 88888.00 2002-12-01 03:50:29.799 335 15691.45 553.01 57075.09 88888.00 2002-12-01 03:50:30.799 335 15691.58 553.75 57074.72 88888.00 2002-12-01 03:50:31.799 335 15691.32 553.01 57074.84 88888.00 2002-12-01 03:50:32.799 335 15692.10 552.88 57074.96 88888.00 2002-12-01 03:50:33.799 335 15691.32 553.50 57074.72 88888.00 2002-12-01 03:50:34.799 335 15691.45 553.25 57075.57 88888.00 2002-12-01 03:50:35.799 335 15692.23 552.88 57075.09 88888.00 2002-12-01 03:50:36.799 335 15691.71 553.25 57075.21 88888.00 2002-12-01 03:50:37.799 335 15691.97 553.50 57074.72 88888.00 2002-12-01 03:50:38.799 335 15692.10 553.13 57074.60 88888.00 2002-12-01 03:50:39.799 335 15692.49 553.25 57074.84 88888.00 2002-12-01 03:50:40.799 335 15691.32 553.25 57075.57 88888.00 2002-12-01 03:50:41.799 335 15691.97 553.75 57075.57 88888.00 2002-12-01 03:50:42.799 335 15692.23 553.87 57074.84 88888.00 2002-12-01 03:50:43.799 335 15692.36 553.63 57075.21 88888.00 2002-12-01 03:50:44.799 335 15691.58 553.87 57075.57 88888.00 2002-12-01 03:50:45.799 335 15692.10 553.75 57075.21 88888.00 2002-12-01 03:50:46.799 335 15691.45 553.87 57074.35 88888.00 2002-12-01 03:50:47.799 335 15691.45 553.63 57075.45 88888.00 2002-12-01 03:50:48.799 335 15692.36 553.63 57075.45 88888.00 2002-12-01 03:50:49.799 335 15691.97 553.01 57074.96 88888.00 2002-12-01 03:50:50.799 335 15692.36 553.38 57074.96 88888.00 2002-12-01 03:50:51.799 335 15691.84 553.38 57074.84 88888.00 2002-12-01 03:50:52.799 335 15692.49 553.01 57075.09 88888.00 2002-12-01 03:50:53.799 335 15692.49 553.38 57074.84 88888.00 2002-12-01 03:50:54.799 335 15692.75 552.88 57075.45 88888.00 2002-12-01 03:50:55.799 335 15692.36 553.63 57074.60 88888.00 2002-12-01 03:50:56.799 335 15692.62 553.38 57075.21 88888.00 2002-12-01 03:50:57.799 335 15692.75 553.01 57074.84 88888.00 2002-12-01 03:50:58.799 335 15692.62 553.50 57075.09 88888.00 2002-12-01 03:50:59.799 335 15692.23 553.38 57075.70 88888.00 2002-12-01 03:51:00.799 335 15692.75 553.25 57075.45 88888.00 2002-12-01 03:51:01.799 335 15692.88 553.25 57075.21 88888.00 2002-12-01 03:51:02.799 335 15692.62 554.12 57075.09 88888.00 2002-12-01 03:51:03.799 335 15692.62 553.38 57074.84 88888.00 2002-12-01 03:51:04.799 335 15692.75 553.13 57074.35 88888.00 2002-12-01 03:51:05.799 335 15692.10 553.50 57074.96 88888.00 2002-12-01 03:51:06.799 335 15692.88 553.01 57075.09 88888.00 2002-12-01 03:51:07.799 335 15692.49 553.50 57074.60 88888.00 2002-12-01 03:51:08.799 335 15692.62 553.38 57075.33 88888.00 2002-12-01 03:51:09.799 335 15693.01 553.13 57075.21 88888.00 2002-12-01 03:51:10.799 335 15692.36 553.38 57075.09 88888.00 2002-12-01 03:51:11.799 335 15692.36 553.63 57074.60 88888.00 2002-12-01 03:51:12.799 335 15692.88 553.25 57075.45 88888.00 2002-12-01 03:51:13.799 335 15693.14 553.25 57074.84 88888.00 2002-12-01 03:51:14.799 335 15692.49 553.63 57074.72 88888.00 2002-12-01 03:51:15.799 335 15693.01 553.38 57074.84 88888.00 2002-12-01 03:51:16.799 335 15693.01 554.00 57074.47 88888.00 2002-12-01 03:51:17.799 335 15693.14 553.50 57074.84 88888.00 2002-12-01 03:51:18.799 335 15692.62 553.75 57074.84 88888.00 2002-12-01 03:51:19.799 335 15693.79 553.13 57075.21 88888.00 2002-12-01 03:51:20.799 335 15693.92 553.50 57074.47 88888.00 2002-12-01 03:51:21.799 335 15693.01 553.38 57074.84 88888.00 2002-12-01 03:51:22.799 335 15693.14 553.13 57074.96 88888.00 2002-12-01 03:51:23.799 335 15692.62 553.25 57075.45 88888.00 2002-12-01 03:51:24.799 335 15693.14 554.00 57075.09 88888.00 2002-12-01 03:51:25.799 335 15692.75 553.87 57074.72 88888.00 2002-12-01 03:51:26.799 335 15692.75 553.87 57075.45 88888.00 2002-12-01 03:51:27.799 335 15693.14 553.75 57075.09 88888.00 2002-12-01 03:51:28.799 335 15693.27 553.13 57075.33 88888.00 2002-12-01 03:51:29.799 335 15693.66 553.25 57075.33 88888.00 2002-12-01 03:51:30.799 335 15693.79 554.12 57075.82 88888.00 2002-12-01 03:51:31.799 335 15693.40 554.00 57074.84 88888.00 2002-12-01 03:51:32.799 335 15693.92 554.37 57075.57 88888.00 2002-12-01 03:51:33.799 335 15693.27 554.62 57075.45 88888.00 2002-12-01 03:51:34.799 335 15694.18 554.87 57075.09 88888.00 2002-12-01 03:51:35.799 335 15692.88 554.25 57075.09 88888.00 2002-12-01 03:51:36.799 335 15693.79 553.87 57075.45 88888.00 2002-12-01 03:51:37.799 335 15694.44 554.25 57075.45 88888.00 2002-12-01 03:51:38.799 335 15693.79 553.63 57075.82 88888.00 2002-12-01 03:51:39.799 335 15694.05 553.63 57075.45 88888.00 2002-12-01 03:51:40.799 335 15693.66 554.49 57075.09 88888.00 2002-12-01 03:51:41.799 335 15693.92 554.25 57075.33 88888.00 2002-12-01 03:51:42.799 335 15694.05 554.25 57074.96 88888.00 2002-12-01 03:51:43.799 335 15694.18 553.75 57075.33 88888.00 2002-12-01 03:51:44.799 335 15694.31 554.37 57075.33 88888.00 2002-12-01 03:51:45.799 335 15694.57 554.12 57074.96 88888.00 2002-12-01 03:51:46.799 335 15694.57 554.25 57074.84 88888.00 2002-12-01 03:51:47.799 335 15694.57 553.75 57074.96 88888.00 2002-12-01 03:51:48.799 335 15694.31 554.00 57075.09 88888.00 2002-12-01 03:51:49.799 335 15694.70 554.37 57075.33 88888.00 2002-12-01 03:51:50.799 335 15694.70 554.00 57075.21 88888.00 2002-12-01 03:51:51.799 335 15694.96 554.62 57075.09 88888.00 2002-12-01 03:51:52.799 335 15693.92 554.37 57075.33 88888.00 2002-12-01 03:51:53.799 335 15694.18 554.25 57075.21 88888.00 2002-12-01 03:51:54.799 335 15694.31 554.25 57075.21 88888.00 2002-12-01 03:51:55.799 335 15694.70 554.74 57075.21 88888.00 2002-12-01 03:51:56.799 335 15694.96 554.49 57075.09 88888.00 2002-12-01 03:51:57.799 335 15694.96 554.00 57075.21 88888.00 2002-12-01 03:51:58.799 335 15694.96 554.12 57075.57 88888.00 2002-12-01 03:51:59.799 335 15695.09 554.49 57075.21 88888.00 2002-12-01 03:52:00.799 335 15695.35 554.12 57075.57 88888.00 2002-12-01 03:52:01.799 335 15695.35 554.37 57075.09 88888.00 2002-12-01 03:52:02.799 335 15694.70 554.62 57075.21 88888.00 2002-12-01 03:52:03.799 335 15695.61 554.49 57075.57 88888.00 2002-12-01 03:52:04.799 335 15694.57 554.74 57075.70 88888.00 2002-12-01 03:52:05.799 335 15695.35 554.25 57075.33 88888.00 2002-12-01 03:52:06.799 335 15694.83 554.12 57075.45 88888.00 2002-12-01 03:52:07.799 335 15694.96 554.37 57074.84 88888.00 2002-12-01 03:52:08.799 335 15695.22 555.24 57075.70 88888.00 2002-12-01 03:52:09.799 335 15695.09 554.00 57075.21 88888.00 2002-12-01 03:52:10.799 335 15695.35 555.11 57075.33 88888.00 2002-12-01 03:52:11.799 335 15695.35 554.00 57074.96 88888.00 2002-12-01 03:52:12.799 335 15695.61 554.37 57076.06 88888.00 2002-12-01 03:52:13.799 335 15695.22 554.74 57075.70 88888.00 2002-12-01 03:52:14.799 335 15695.35 554.49 57076.18 88888.00 2002-12-01 03:52:15.799 335 15695.61 554.62 57074.72 88888.00 2002-12-01 03:52:16.799 335 15695.48 554.87 57075.57 88888.00 2002-12-01 03:52:17.799 335 15695.61 554.37 57075.70 88888.00 2002-12-01 03:52:18.799 335 15694.70 553.87 57075.45 88888.00 2002-12-01 03:52:19.799 335 15694.70 553.87 57075.33 88888.00 2002-12-01 03:52:20.799 335 15695.22 554.12 57075.33 88888.00 2002-12-01 03:52:21.799 335 15694.70 554.37 57075.70 88888.00 2002-12-01 03:52:22.799 335 15695.22 554.12 57075.45 88888.00 2002-12-01 03:52:23.799 335 15695.22 554.12 57075.45 88888.00 2002-12-01 03:52:24.799 335 15695.09 554.12 57075.45 88888.00 2002-12-01 03:52:25.799 335 15695.48 554.62 57075.94 88888.00 2002-12-01 03:52:26.799 335 15695.35 553.63 57075.45 88888.00 2002-12-01 03:52:27.799 335 15695.87 554.62 57076.18 88888.00 2002-12-01 03:52:28.799 335 15695.22 554.49 57075.21 88888.00 2002-12-01 03:52:29.799 335 15695.35 554.12 57075.82 88888.00 2002-12-01 03:52:30.799 335 15694.96 554.37 57075.94 88888.00 2002-12-01 03:52:31.799 335 15695.35 555.11 57076.06 88888.00 2002-12-01 03:52:32.799 335 15695.74 554.74 57075.82 88888.00 2002-12-01 03:52:33.799 335 15695.61 554.25 57075.70 88888.00 2002-12-01 03:52:34.799 335 15695.61 554.12 57076.18 88888.00 2002-12-01 03:52:35.799 335 15695.35 554.62 57076.06 88888.00 2002-12-01 03:52:36.799 335 15695.09 554.87 57075.21 88888.00 2002-12-01 03:52:37.799 335 15695.74 554.25 57075.82 88888.00 2002-12-01 03:52:38.799 335 15695.35 554.25 57075.94 88888.00 2002-12-01 03:52:39.799 335 15695.35 554.25 57075.57 88888.00 2002-12-01 03:52:40.799 335 15695.48 553.75 57075.70 88888.00 2002-12-01 03:52:41.799 335 15695.87 554.49 57076.06 88888.00 2002-12-01 03:52:42.799 335 15695.35 554.62 57075.82 88888.00 2002-12-01 03:52:43.799 335 15695.74 554.62 57075.94 88888.00 2002-12-01 03:52:44.799 335 15695.48 553.63 57075.82 88888.00 2002-12-01 03:52:45.799 335 15696.00 554.49 57075.57 88888.00 2002-12-01 03:52:46.799 335 15695.48 554.00 57075.21 88888.00 2002-12-01 03:52:47.799 335 15696.00 554.12 57075.09 88888.00 2002-12-01 03:52:48.799 335 15695.87 554.74 57076.06 88888.00 2002-12-01 03:52:49.799 335 15696.00 554.99 57076.06 88888.00 2002-12-01 03:52:50.799 335 15695.35 554.25 57076.06 88888.00 2002-12-01 03:52:51.799 335 15695.61 554.25 57076.06 88888.00 2002-12-01 03:52:52.799 335 15695.74 554.25 57075.94 88888.00 2002-12-01 03:52:53.799 335 15695.48 554.37 57075.09 88888.00 2002-12-01 03:52:54.799 335 15695.74 554.25 57076.06 88888.00 2002-12-01 03:52:55.799 335 15695.87 553.75 57075.09 88888.00 2002-12-01 03:52:56.799 335 15695.61 553.75 57076.18 88888.00 2002-12-01 03:52:57.799 335 15695.48 554.25 57075.57 88888.00 2002-12-01 03:52:58.799 335 15695.48 554.37 57075.94 88888.00 2002-12-01 03:52:59.799 335 15695.48 554.37 57075.70 88888.00 2002-12-01 03:53:00.799 335 15695.48 553.75 57075.09 88888.00 2002-12-01 03:53:02.799 335 15695.87 554.37 57075.70 88888.00 2002-12-01 03:53:03.799 335 15695.35 554.12 57075.21 88888.00 2002-12-01 03:53:04.799 335 15695.09 554.37 57075.45 88888.00 2002-12-01 03:53:05.799 335 15694.70 554.74 57075.82 88888.00 2002-12-01 03:53:06.799 335 15695.09 554.25 57076.06 88888.00 2002-12-01 03:53:07.799 335 15695.61 553.75 57075.21 88888.00 2002-12-01 03:53:08.799 335 15696.00 554.25 57075.21 88888.00 2002-12-01 03:53:09.799 335 15695.22 554.49 57075.82 88888.00 2002-12-01 03:53:10.799 335 15695.09 554.12 57074.96 88888.00 2002-12-01 03:53:11.799 335 15695.35 554.62 57075.82 88888.00 2002-12-01 03:53:12.799 335 15695.09 554.25 57075.09 88888.00 2002-12-01 03:53:13.799 335 15695.09 554.12 57075.82 88888.00 2002-12-01 03:53:14.799 335 15694.57 554.00 57075.33 88888.00 2002-12-01 03:53:15.799 335 15695.09 554.25 57075.21 88888.00 2002-12-01 03:53:16.799 335 15694.83 553.63 57075.70 88888.00 2002-12-01 03:53:17.799 335 15694.96 554.37 57075.45 88888.00 2002-12-01 03:53:18.799 335 15695.35 554.12 57075.70 88888.00 2002-12-01 03:53:19.799 335 15694.18 554.25 57075.94 88888.00 2002-12-01 03:53:20.799 335 15694.96 553.50 57075.45 88888.00 2002-12-01 03:53:21.799 335 15695.22 554.49 57075.45 88888.00 2002-12-01 03:53:22.799 335 15694.83 554.12 57075.21 88888.00 2002-12-01 03:53:23.799 335 15694.57 554.49 57075.21 88888.00 2002-12-01 03:53:24.799 335 15694.18 554.00 57075.33 88888.00 2002-12-01 03:53:25.799 335 15694.70 554.37 57075.57 88888.00 2002-12-01 03:53:26.799 335 15694.96 554.62 57075.82 88888.00 2002-12-01 03:53:27.799 335 15695.09 554.37 57075.57 88888.00 2002-12-01 03:53:28.799 335 15694.57 554.25 57075.45 88888.00 2002-12-01 03:53:29.799 335 15694.83 554.37 57075.94 88888.00 2002-12-01 03:53:30.799 335 15694.05 554.12 57075.57 88888.00 2002-12-01 03:53:31.799 335 15695.48 554.12 57075.45 88888.00 2002-12-01 03:53:32.799 335 15694.70 554.74 57075.21 88888.00 2002-12-01 03:53:33.799 335 15694.44 554.37 57075.70 88888.00 2002-12-01 03:53:34.799 335 15694.83 554.87 57076.06 88888.00 2002-12-01 03:53:35.799 335 15694.83 553.87 57075.21 88888.00 2002-12-01 03:53:36.799 335 15694.96 554.25 57075.21 88888.00 2002-12-01 03:53:37.799 335 15694.57 554.62 57074.96 88888.00 2002-12-01 03:53:38.799 335 15694.31 554.00 57075.57 88888.00 2002-12-01 03:53:39.799 335 15694.57 554.62 57075.70 88888.00 2002-12-01 03:53:40.799 335 15694.96 553.87 57075.45 88888.00 2002-12-01 03:53:41.799 335 15694.70 554.49 57075.94 88888.00 2002-12-01 03:53:42.799 335 15694.57 554.37 57075.09 88888.00 2002-12-01 03:53:43.799 335 15693.92 554.25 57075.57 88888.00 2002-12-01 03:53:44.799 335 15694.05 554.62 57075.57 88888.00 2002-12-01 03:53:45.799 335 15694.83 555.11 57075.70 88888.00 2002-12-01 03:53:46.799 335 15694.57 554.74 57075.57 88888.00 2002-12-01 03:53:47.799 335 15694.05 554.99 57075.82 88888.00 2002-12-01 03:53:48.799 335 15695.09 554.62 57075.33 88888.00 2002-12-01 03:53:49.799 335 15694.44 554.99 57075.09 88888.00 2002-12-01 03:53:50.799 335 15694.18 554.87 57075.21 88888.00 2002-12-01 03:53:51.799 335 15694.57 555.24 57075.33 88888.00 2002-12-01 03:53:52.799 335 15695.22 555.11 57075.57 88888.00 2002-12-01 03:53:53.799 335 15694.31 555.24 57075.33 88888.00 2002-12-01 03:53:54.799 335 15694.96 554.99 57075.70 88888.00 2002-12-01 03:53:55.799 335 15693.79 554.49 57075.45 88888.00 2002-12-01 03:53:56.799 335 15694.44 554.62 57075.57 88888.00 2002-12-01 03:53:57.799 335 15694.44 554.62 57075.82 88888.00 2002-12-01 03:53:58.799 335 15694.18 555.11 57075.57 88888.00 2002-12-01 03:53:59.799 335 15694.31 554.87 57076.06 88888.00 2002-12-01 03:54:00.799 335 15694.31 555.11 57075.70 88888.00 2002-12-01 03:54:01.799 335 15694.96 555.36 57075.82 88888.00 2002-12-01 03:54:02.799 335 15694.44 555.61 57075.21 88888.00 2002-12-01 03:54:03.799 335 15694.44 554.74 57075.45 88888.00 2002-12-01 03:54:04.799 335 15694.31 554.62 57074.96 88888.00 2002-12-01 03:54:05.799 335 15694.57 555.24 57075.21 88888.00 2002-12-01 03:54:06.799 335 15694.57 555.36 57075.94 88888.00 2002-12-01 03:54:07.799 335 15694.31 555.36 57076.06 88888.00 2002-12-01 03:54:08.799 335 15693.92 554.99 57075.33 88888.00 2002-12-01 03:54:09.799 335 15694.83 554.74 57075.21 88888.00 2002-12-01 03:54:10.799 335 15694.31 554.74 57075.21 88888.00 2002-12-01 03:54:11.799 335 15693.92 555.36 57075.57 88888.00 2002-12-01 03:54:12.799 335 15694.83 554.49 57075.09 88888.00 2002-12-01 03:54:13.799 335 15694.70 554.74 57075.45 88888.00 2002-12-01 03:54:14.799 335 15694.96 555.11 57076.06 88888.00 2002-12-01 03:54:15.799 335 15695.22 554.74 57075.57 88888.00 2002-12-01 03:54:16.799 335 15694.96 555.24 57074.96 88888.00 2002-12-01 03:54:17.799 335 15694.83 555.48 57075.21 88888.00 2002-12-01 03:54:18.799 335 15695.22 555.24 57075.45 88888.00 2002-12-01 03:54:19.799 335 15693.66 554.99 57075.09 88888.00 2002-12-01 03:54:20.799 335 15694.83 554.74 57075.33 88888.00 2002-12-01 03:54:21.799 335 15694.05 554.37 57075.21 88888.00 2002-12-01 03:54:22.799 335 15694.57 554.99 57075.33 88888.00 2002-12-01 03:54:23.799 335 15694.96 554.87 57075.09 88888.00 2002-12-01 03:54:24.799 335 15694.57 554.87 57075.21 88888.00 2002-12-01 03:54:25.799 335 15694.96 554.99 57074.96 88888.00 2002-12-01 03:54:26.799 335 15694.44 554.37 57075.57 88888.00 2002-12-01 03:54:27.799 335 15694.31 555.11 57075.21 88888.00 2002-12-01 03:54:28.799 335 15694.83 554.74 57075.09 88888.00 2002-12-01 03:54:29.799 335 15694.83 555.11 57075.09 88888.00 2002-12-01 03:54:30.799 335 15694.44 555.48 57075.82 88888.00 2002-12-01 03:54:31.799 335 15694.83 554.74 57075.82 88888.00 2002-12-01 03:54:32.799 335 15694.83 555.24 57075.21 88888.00 2002-12-01 03:54:33.799 335 15694.57 554.99 57074.96 88888.00 2002-12-01 03:54:34.799 335 15694.70 554.87 57074.84 88888.00 2002-12-01 03:54:35.799 335 15694.05 554.87 57075.82 88888.00 2002-12-01 03:54:36.799 335 15694.96 555.11 57074.96 88888.00 2002-12-01 03:54:37.799 335 15695.35 554.87 57075.09 88888.00 2002-12-01 03:54:38.799 335 15695.09 554.87 57075.94 88888.00 2002-12-01 03:54:39.799 335 15695.22 554.62 57076.43 88888.00 2002-12-01 03:54:40.799 335 15694.70 555.48 57075.33 88888.00 2002-12-01 03:54:41.799 335 15694.57 555.24 57074.96 88888.00 2002-12-01 03:54:42.799 335 15695.35 554.37 57075.21 88888.00 2002-12-01 03:54:43.799 335 15694.96 554.74 57075.45 88888.00 2002-12-01 03:54:44.799 335 15694.96 554.49 57075.21 88888.00 2002-12-01 03:54:45.799 335 15694.83 554.37 57075.70 88888.00 2002-12-01 03:54:46.799 335 15694.57 554.74 57075.70 88888.00 2002-12-01 03:54:47.799 335 15694.70 554.49 57075.21 88888.00 2002-12-01 03:54:48.799 335 15694.44 554.62 57074.96 88888.00 2002-12-01 03:54:49.799 335 15694.57 554.00 57075.45 88888.00 2002-12-01 03:54:50.799 335 15694.05 554.99 57075.82 88888.00 2002-12-01 03:54:51.799 335 15694.70 554.49 57075.82 88888.00 2002-12-01 03:54:52.799 335 15695.22 554.87 57075.09 88888.00 2002-12-01 03:54:53.799 335 15694.31 554.87 57075.45 88888.00 2002-12-01 03:54:54.799 335 15694.70 554.99 57075.57 88888.00 2002-12-01 03:54:55.799 335 15694.83 555.24 57075.94 88888.00 2002-12-01 03:54:56.799 335 15694.70 554.49 57075.94 88888.00 2002-12-01 03:54:57.799 335 15695.35 554.37 57076.43 88888.00 2002-12-01 03:54:58.799 335 15694.31 554.74 57075.33 88888.00 2002-12-01 03:54:59.799 335 15694.70 554.87 57075.94 88888.00 2002-12-01 03:55:00.799 335 15694.05 555.11 57076.18 88888.00 2002-12-01 03:55:02.799 335 15695.22 554.25 57076.06 88888.00 2002-12-01 03:55:03.799 335 15694.57 554.49 57075.70 88888.00 2002-12-01 03:55:04.799 335 15694.70 554.37 57075.82 88888.00 2002-12-01 03:55:05.799 335 15693.79 554.62 57075.45 88888.00 2002-12-01 03:55:06.799 335 15694.70 554.87 57075.21 88888.00 2002-12-01 03:55:07.799 335 15694.70 554.37 57074.96 88888.00 2002-12-01 03:55:08.799 335 15694.57 554.99 57075.70 88888.00 2002-12-01 03:55:09.799 335 15694.31 554.37 57076.68 88888.00 2002-12-01 03:55:10.799 335 15694.96 554.49 57075.57 88888.00 2002-12-01 03:55:11.799 335 15694.57 554.49 57075.70 88888.00 2002-12-01 03:55:12.799 335 15694.18 554.37 57075.82 88888.00 2002-12-01 03:55:13.799 335 15694.83 554.87 57075.45 88888.00 2002-12-01 03:55:14.799 335 15694.70 554.99 57075.94 88888.00 2002-12-01 03:55:15.799 335 15694.18 554.62 57075.33 88888.00 2002-12-01 03:55:16.799 335 15695.09 554.87 57075.82 88888.00 2002-12-01 03:55:17.799 335 15694.57 554.49 57075.57 88888.00 2002-12-01 03:55:18.799 335 15694.57 554.37 57075.70 88888.00 2002-12-01 03:55:19.799 335 15694.96 554.49 57075.70 88888.00 2002-12-01 03:55:20.799 335 15695.09 554.49 57076.31 88888.00 2002-12-01 03:55:21.799 335 15694.96 554.37 57075.94 88888.00 2002-12-01 03:55:22.799 335 15694.57 554.25 57075.21 88888.00 2002-12-01 03:55:23.799 335 15694.83 554.62 57075.45 88888.00 2002-12-01 03:55:24.799 335 15694.57 554.25 57076.68 88888.00 2002-12-01 03:55:25.799 335 15695.09 554.25 57075.70 88888.00 2002-12-01 03:55:26.799 335 15694.96 554.37 57076.31 88888.00 2002-12-01 03:55:27.799 335 15694.96 554.62 57075.94 88888.00 2002-12-01 03:55:28.799 335 15694.70 554.99 57075.45 88888.00 2002-12-01 03:55:29.799 335 15694.70 555.36 57075.82 88888.00 2002-12-01 03:55:30.799 335 15694.96 554.49 57076.55 88888.00 2002-12-01 03:55:31.799 335 15694.96 554.74 57075.70 88888.00 2002-12-01 03:55:32.799 335 15695.09 553.87 57075.33 88888.00 2002-12-01 03:55:33.799 335 15694.31 554.99 57075.94 88888.00 2002-12-01 03:55:34.799 335 15694.96 555.11 57075.94 88888.00 2002-12-01 03:55:35.799 335 15695.22 554.87 57075.82 88888.00 2002-12-01 03:55:36.799 335 15694.57 554.87 57075.82 88888.00 2002-12-01 03:55:37.799 335 15695.09 554.49 57076.55 88888.00 2002-12-01 03:55:38.799 335 15694.83 555.36 57076.68 88888.00 2002-12-01 03:55:39.799 335 15694.70 554.87 57076.55 88888.00 2002-12-01 03:55:40.799 335 15694.70 554.74 57076.18 88888.00 2002-12-01 03:55:41.799 335 15695.09 554.49 57076.06 88888.00 2002-12-01 03:55:42.799 335 15694.57 555.11 57075.94 88888.00 2002-12-01 03:55:43.799 335 15695.09 555.24 57076.68 88888.00 2002-12-01 03:55:44.799 335 15694.44 554.87 57076.68 88888.00 2002-12-01 03:55:45.799 335 15694.05 554.74 57076.55 88888.00 2002-12-01 03:55:46.799 335 15694.96 555.86 57076.18 88888.00 2002-12-01 03:55:47.799 335 15695.09 555.36 57075.82 88888.00 2002-12-01 03:55:48.799 335 15694.44 554.49 57076.80 88888.00 2002-12-01 03:55:49.799 335 15694.83 555.24 57076.31 88888.00 2002-12-01 03:55:50.799 335 15694.96 555.24 57076.43 88888.00 2002-12-01 03:55:51.799 335 15694.57 555.11 57075.94 88888.00 2002-12-01 03:55:52.799 335 15694.31 554.87 57076.80 88888.00 2002-12-01 03:55:53.799 335 15695.09 554.49 57076.18 88888.00 2002-12-01 03:55:54.799 335 15694.96 554.12 57076.06 88888.00 2002-12-01 03:55:55.799 335 15695.48 555.24 57075.94 88888.00 2002-12-01 03:55:56.799 335 15695.22 555.48 57076.92 88888.00 2002-12-01 03:55:57.799 335 15695.48 555.24 57076.18 88888.00 2002-12-01 03:55:58.799 335 15694.96 555.86 57076.80 88888.00 2002-12-01 03:55:59.799 335 15695.22 555.36 57076.80 88888.00 2002-12-01 03:56:00.799 335 15694.96 555.11 57076.80 88888.00 2002-12-01 03:56:01.799 335 15695.48 555.24 57076.80 88888.00 2002-12-01 03:56:02.799 335 15695.09 554.74 57076.80 88888.00 2002-12-01 03:56:03.799 335 15695.22 554.74 57076.43 88888.00 2002-12-01 03:56:04.799 335 15694.83 555.48 57076.31 88888.00 2002-12-01 03:56:05.799 335 15694.57 555.11 57076.18 88888.00 2002-12-01 03:56:06.799 335 15694.96 555.11 57076.31 88888.00 2002-12-01 03:56:07.799 335 15694.44 555.36 57076.18 88888.00 2002-12-01 03:56:08.799 335 15694.57 555.36 57076.92 88888.00 2002-12-01 03:56:09.799 335 15694.57 555.24 57076.43 88888.00 2002-12-01 03:56:10.799 335 15694.83 555.24 57076.31 88888.00 2002-12-01 03:56:11.799 335 15694.70 555.36 57076.80 88888.00 2002-12-01 03:56:12.799 335 15694.05 555.36 57076.55 88888.00 2002-12-01 03:56:13.799 335 15694.44 556.23 57076.92 88888.00 2002-12-01 03:56:14.799 335 15693.92 556.10 57076.43 88888.00 2002-12-01 03:56:15.799 335 15694.44 555.36 57076.55 88888.00 2002-12-01 03:56:16.799 335 15694.31 555.73 57076.80 88888.00 2002-12-01 03:56:17.799 335 15694.57 555.24 57076.06 88888.00 2002-12-01 03:56:18.799 335 15694.31 555.61 57076.18 88888.00 2002-12-01 03:56:19.799 335 15694.83 555.24 57077.29 88888.00 2002-12-01 03:56:20.799 335 15694.31 555.48 57075.94 88888.00 2002-12-01 03:56:21.799 335 15694.44 555.48 57077.04 88888.00 2002-12-01 03:56:22.799 335 15694.05 555.36 57076.06 88888.00 2002-12-01 03:56:23.799 335 15694.05 555.73 57076.18 88888.00 2002-12-01 03:56:24.799 335 15694.57 555.98 57076.31 88888.00 2002-12-01 03:56:25.799 335 15694.31 555.24 57076.55 88888.00 2002-12-01 03:56:26.799 335 15694.31 555.73 57076.80 88888.00 2002-12-01 03:56:27.799 335 15693.79 555.24 57076.80 88888.00 2002-12-01 03:56:28.799 335 15693.40 555.24 57076.31 88888.00 2002-12-01 03:56:29.799 335 15693.79 555.48 57076.06 88888.00 2002-12-01 03:56:30.799 335 15694.18 555.11 57076.18 88888.00 2002-12-01 03:56:31.799 335 15693.92 555.36 57076.92 88888.00 2002-12-01 03:56:32.799 335 15693.79 555.36 57076.55 88888.00 2002-12-01 03:56:33.799 335 15693.53 554.87 57076.43 88888.00 2002-12-01 03:56:34.799 335 15694.18 555.73 57076.43 88888.00 2002-12-01 03:56:35.799 335 15693.66 554.87 57076.18 88888.00 2002-12-01 03:56:36.799 335 15693.66 554.74 57076.92 88888.00 2002-12-01 03:56:37.799 335 15693.92 555.24 57076.18 88888.00 2002-12-01 03:56:38.799 335 15693.79 554.99 57076.18 88888.00 2002-12-01 03:56:39.799 335 15694.31 554.99 57075.94 88888.00 2002-12-01 03:56:40.799 335 15694.44 555.36 57076.06 88888.00 2002-12-01 03:56:41.799 335 15694.70 554.62 57075.82 88888.00 2002-12-01 03:56:42.799 335 15694.05 555.24 57075.70 88888.00 2002-12-01 03:56:43.799 335 15694.05 554.99 57076.31 88888.00 2002-12-01 03:56:44.799 335 15694.44 554.49 57076.31 88888.00 2002-12-01 03:56:45.799 335 15693.92 555.11 57076.68 88888.00 2002-12-01 03:56:46.799 335 15694.31 554.25 57076.31 88888.00 2002-12-01 03:56:47.799 335 15694.05 554.74 57076.18 88888.00 2002-12-01 03:56:48.799 335 15693.92 554.62 57075.82 88888.00 2002-12-01 03:56:49.799 335 15693.79 554.37 57076.18 88888.00 2002-12-01 03:56:50.799 335 15694.31 554.62 57075.82 88888.00 2002-12-01 03:56:51.799 335 15694.83 554.62 57075.94 88888.00 2002-12-01 03:56:52.799 335 15694.31 555.36 57076.18 88888.00 2002-12-01 03:56:53.799 335 15694.05 554.99 57076.31 88888.00 2002-12-01 03:56:54.799 335 15693.66 553.87 57076.06 88888.00 2002-12-01 03:56:55.799 335 15694.57 554.87 57075.94 88888.00 2002-12-01 03:56:56.799 335 15694.57 555.24 57076.43 88888.00 2002-12-01 03:56:57.799 335 15694.83 554.37 57075.94 88888.00 2002-12-01 03:56:58.799 335 15694.57 555.11 57076.18 88888.00 2002-12-01 03:56:59.799 335 15694.31 555.24 57076.06 88888.00 2002-12-01 03:57:00.799 335 15694.31 554.74 57076.43 88888.00 2002-12-01 03:57:01.799 335 15694.44 554.49 57076.31 88888.00 2002-12-01 03:57:02.799 335 15693.92 555.36 57075.57 88888.00 2002-12-01 03:57:03.799 335 15694.18 555.11 57075.70 88888.00 2002-12-01 03:57:04.799 335 15694.05 554.62 57075.45 88888.00 2002-12-01 03:57:05.799 335 15694.70 554.37 57076.43 88888.00 2002-12-01 03:57:06.799 335 15694.05 554.37 57074.96 88888.00 2002-12-01 03:57:07.799 335 15694.44 554.49 57076.31 88888.00 2002-12-01 03:57:08.799 335 15694.83 555.11 57075.70 88888.00 2002-12-01 03:57:09.799 335 15694.57 555.24 57075.70 88888.00 2002-12-01 03:57:10.799 335 15694.31 554.74 57075.94 88888.00 2002-12-01 03:57:11.799 335 15693.92 554.62 57075.94 88888.00 2002-12-01 03:57:12.799 335 15694.57 554.37 57075.94 88888.00 2002-12-01 03:57:13.799 335 15694.96 554.62 57076.18 88888.00 2002-12-01 03:57:14.799 335 15694.44 554.25 57076.06 88888.00 2002-12-01 03:57:15.799 335 15694.05 554.12 57075.70 88888.00 2002-12-01 03:57:16.799 335 15694.57 554.99 57075.94 88888.00 2002-12-01 03:57:17.799 335 15694.31 555.11 57076.18 88888.00 2002-12-01 03:57:18.799 335 15694.18 554.49 57075.70 88888.00 2002-12-01 03:57:19.799 335 15694.70 554.87 57076.18 88888.00 2002-12-01 03:57:20.799 335 15694.31 554.49 57075.57 88888.00 2002-12-01 03:57:21.799 335 15694.57 554.62 57075.57 88888.00 2002-12-01 03:57:22.799 335 15694.57 554.74 57075.57 88888.00 2002-12-01 03:57:23.799 335 15694.31 554.99 57075.57 88888.00 2002-12-01 03:57:24.799 335 15694.96 555.11 57075.45 88888.00 2002-12-01 03:57:25.799 335 15694.83 554.74 57076.43 88888.00 2002-12-01 03:57:26.799 335 15694.44 554.37 57075.70 88888.00 2002-12-01 03:57:27.799 335 15694.31 554.99 57075.94 88888.00 2002-12-01 03:57:28.799 335 15694.70 554.99 57076.18 88888.00 2002-12-01 03:57:29.799 335 15694.05 554.74 57076.31 88888.00 2002-12-01 03:57:30.799 335 15694.44 554.25 57075.82 88888.00 2002-12-01 03:57:31.799 335 15694.57 554.49 57076.43 88888.00 2002-12-01 03:57:32.799 335 15694.96 554.87 57076.68 88888.00 2002-12-01 03:57:33.799 335 15694.44 555.24 57076.18 88888.00 2002-12-01 03:57:34.799 335 15695.35 554.74 57075.82 88888.00 2002-12-01 03:57:35.799 335 15694.83 555.24 57075.94 88888.00 2002-12-01 03:57:36.799 335 15694.83 555.61 57076.55 88888.00 2002-12-01 03:57:37.799 335 15694.44 555.36 57075.33 88888.00 2002-12-01 03:57:38.799 335 15695.48 555.11 57076.55 88888.00 2002-12-01 03:57:39.799 335 15695.09 555.24 57076.18 88888.00 2002-12-01 03:57:40.799 335 15694.57 555.11 57076.31 88888.00 2002-12-01 03:57:41.799 335 15694.57 555.73 57076.31 88888.00 2002-12-01 03:57:42.799 335 15695.61 554.37 57075.57 88888.00 2002-12-01 03:57:43.799 335 15694.83 554.74 57076.31 88888.00 2002-12-01 03:57:44.799 335 15694.44 554.99 57075.82 88888.00 2002-12-01 03:57:45.799 335 15695.09 554.74 57076.31 88888.00 2002-12-01 03:57:46.799 335 15695.09 554.87 57076.43 88888.00 2002-12-01 03:57:47.799 335 15695.48 555.11 57075.82 88888.00 2002-12-01 03:57:48.799 335 15694.83 555.11 57076.43 88888.00 2002-12-01 03:57:49.799 335 15694.96 554.87 57076.43 88888.00 2002-12-01 03:57:50.799 335 15694.70 555.48 57075.45 88888.00 2002-12-01 03:57:51.799 335 15695.35 554.74 57075.45 88888.00 2002-12-01 03:57:52.799 335 15694.96 554.99 57076.43 88888.00 2002-12-01 03:57:53.799 335 15695.74 554.62 57076.18 88888.00 2002-12-01 03:57:54.799 335 15695.09 555.24 57075.94 88888.00 2002-12-01 03:57:55.799 335 15694.70 554.99 57075.94 88888.00 2002-12-01 03:57:56.799 335 15694.83 555.73 57076.31 88888.00 2002-12-01 03:57:57.799 335 15695.09 554.99 57076.68 88888.00 2002-12-01 03:57:58.799 335 15695.35 554.12 57076.18 88888.00 2002-12-01 03:57:59.799 335 15694.83 555.61 57075.94 88888.00 2002-12-01 03:58:00.799 335 15695.61 555.48 57076.18 88888.00 2002-12-01 03:58:01.799 335 15695.09 555.36 57075.94 88888.00 2002-12-01 03:58:02.799 335 15695.22 555.24 57075.70 88888.00 2002-12-01 03:58:03.799 335 15694.44 554.99 57076.06 88888.00 2002-12-01 03:58:04.799 335 15695.09 555.11 57076.06 88888.00 2002-12-01 03:58:05.799 335 15695.09 555.11 57075.57 88888.00 2002-12-01 03:58:06.799 335 15694.70 555.24 57076.43 88888.00 2002-12-01 03:58:07.799 335 15695.22 555.36 57075.82 88888.00 2002-12-01 03:58:08.799 335 15694.83 555.36 57076.06 88888.00 2002-12-01 03:58:09.799 335 15694.57 555.61 57076.43 88888.00 2002-12-01 03:58:10.799 335 15694.83 554.49 57075.45 88888.00 2002-12-01 03:58:11.799 335 15695.35 555.48 57076.06 88888.00 2002-12-01 03:58:12.799 335 15694.57 555.36 57076.18 88888.00 2002-12-01 03:58:13.799 335 15694.83 555.48 57075.57 88888.00 2002-12-01 03:58:14.799 335 15695.09 555.11 57075.45 88888.00 2002-12-01 03:58:15.799 335 15695.48 555.86 57075.70 88888.00 2002-12-01 03:58:16.799 335 15695.61 555.48 57075.45 88888.00 2002-12-01 03:58:17.799 335 15694.83 554.99 57076.18 88888.00 2002-12-01 03:58:18.799 335 15695.09 555.11 57076.18 88888.00 2002-12-01 03:58:19.799 335 15694.96 555.86 57076.18 88888.00 2002-12-01 03:58:20.799 335 15694.83 555.73 57076.43 88888.00 2002-12-01 03:58:21.799 335 15694.31 554.99 57076.43 88888.00 2002-12-01 03:58:22.799 335 15695.09 554.99 57076.18 88888.00 2002-12-01 03:58:23.799 335 15694.96 555.48 57076.31 88888.00 2002-12-01 03:58:24.799 335 15694.83 555.36 57076.80 88888.00 2002-12-01 03:58:25.799 335 15695.35 555.11 57076.06 88888.00 2002-12-01 03:58:26.799 335 15694.44 555.61 57075.33 88888.00 2002-12-01 03:58:27.799 335 15695.09 555.36 57075.94 88888.00 2002-12-01 03:58:28.799 335 15694.44 555.73 57076.06 88888.00 2002-12-01 03:58:29.799 335 15694.57 555.24 57075.45 88888.00 2002-12-01 03:58:30.799 335 15694.96 555.24 57076.06 88888.00 2002-12-01 03:58:31.799 335 15694.70 555.36 57075.57 88888.00 2002-12-01 03:58:32.799 335 15695.22 555.73 57075.45 88888.00 2002-12-01 03:58:33.799 335 15693.79 554.87 57075.21 88888.00 2002-12-01 03:58:34.799 335 15694.31 555.24 57075.82 88888.00 2002-12-01 03:58:35.799 335 15694.31 554.99 57075.94 88888.00 2002-12-01 03:58:36.799 335 15694.57 555.48 57075.33 88888.00 2002-12-01 03:58:37.799 335 15693.66 554.74 57075.33 88888.00 2002-12-01 03:58:38.799 335 15693.79 555.61 57075.82 88888.00 2002-12-01 03:58:39.799 335 15694.31 554.49 57075.70 88888.00 2002-12-01 03:58:40.799 335 15694.05 555.11 57075.45 88888.00 2002-12-01 03:58:41.799 335 15694.18 555.11 57075.70 88888.00 2002-12-01 03:58:42.799 335 15694.57 554.87 57075.94 88888.00 2002-12-01 03:58:43.799 335 15694.31 555.61 57075.94 88888.00 2002-12-01 03:58:44.799 335 15694.05 555.11 57075.57 88888.00 2002-12-01 03:58:45.799 335 15694.70 554.87 57075.21 88888.00 2002-12-01 03:58:46.799 335 15693.92 555.11 57075.57 88888.00 2002-12-01 03:58:47.799 335 15694.18 555.11 57075.82 88888.00 2002-12-01 03:58:48.799 335 15694.31 554.87 57075.82 88888.00 2002-12-01 03:58:49.799 335 15693.79 554.62 57075.45 88888.00 2002-12-01 03:58:50.799 335 15693.92 554.87 57075.70 88888.00 2002-12-01 03:58:51.799 335 15694.18 554.87 57075.33 88888.00 2002-12-01 03:58:52.799 335 15694.05 555.86 57075.45 88888.00 2002-12-01 03:58:53.799 335 15693.79 554.87 57074.84 88888.00 2002-12-01 03:58:54.799 335 15694.31 554.62 57076.06 88888.00 2002-12-01 03:58:55.799 335 15694.44 554.74 57075.21 88888.00 2002-12-01 03:58:56.799 335 15693.66 554.62 57076.31 88888.00 2002-12-01 03:58:57.799 335 15694.05 555.11 57075.45 88888.00 2002-12-01 03:58:58.799 335 15694.05 554.99 57075.21 88888.00 2002-12-01 03:58:59.799 335 15693.53 554.87 57075.94 88888.00 2002-12-01 03:59:00.799 335 15693.92 554.74 57076.06 88888.00 2002-12-01 03:59:01.799 335 15693.27 554.74 57075.70 88888.00 2002-12-01 03:59:02.799 335 15693.66 554.37 57075.21 88888.00 2002-12-01 03:59:03.799 335 15694.18 554.62 57075.21 88888.00 2002-12-01 03:59:04.799 335 15693.66 555.61 57075.45 88888.00 2002-12-01 03:59:05.799 335 15693.66 554.37 57075.09 88888.00 2002-12-01 03:59:06.799 335 15693.40 554.37 57074.96 88888.00 2002-12-01 03:59:07.799 335 15694.05 555.36 57075.57 88888.00 2002-12-01 03:59:08.799 335 15693.66 554.99 57075.09 88888.00 2002-12-01 03:59:09.799 335 15692.88 554.74 57075.21 88888.00 2002-12-01 03:59:10.799 335 15693.66 554.62 57075.21 88888.00 2002-12-01 03:59:11.799 335 15693.40 554.87 57075.33 88888.00 2002-12-01 03:59:12.799 335 15693.27 554.37 57075.21 88888.00 2002-12-01 03:59:13.799 335 15693.01 554.87 57075.57 88888.00 2002-12-01 03:59:14.799 335 15693.14 554.49 57074.84 88888.00 2002-12-01 03:59:15.799 335 15692.62 554.74 57074.96 88888.00 2002-12-01 03:59:16.799 335 15693.53 554.49 57074.96 88888.00 2002-12-01 03:59:17.799 335 15693.53 554.62 57075.45 88888.00 2002-12-01 03:59:18.799 335 15693.27 554.49 57074.72 88888.00 2002-12-01 03:59:19.799 335 15692.62 554.62 57074.96 88888.00 2002-12-01 03:59:20.799 335 15692.62 554.25 57074.84 88888.00 2002-12-01 03:59:21.799 335 15693.14 554.62 57074.72 88888.00 2002-12-01 03:59:22.799 335 15693.01 554.49 57075.09 88888.00 2002-12-01 03:59:23.799 335 15692.75 554.49 57075.21 88888.00 2002-12-01 03:59:24.799 335 15692.49 554.25 57075.33 88888.00 2002-12-01 03:59:25.799 335 15693.14 554.87 57074.60 88888.00 2002-12-01 03:59:26.799 335 15692.75 554.49 57074.96 88888.00 2002-12-01 03:59:27.799 335 15693.01 554.12 57075.21 88888.00 2002-12-01 03:59:28.799 335 15692.10 554.49 57075.45 88888.00 2002-12-01 03:59:29.799 335 15692.75 554.12 57074.60 88888.00 2002-12-01 03:59:30.799 335 15693.14 555.36 57074.47 88888.00 2002-12-01 03:59:31.799 335 15692.10 553.38 57075.57 88888.00 2002-12-01 03:59:32.799 335 15692.23 554.25 57075.09 88888.00 2002-12-01 03:59:33.799 335 15692.23 554.12 57074.72 88888.00 2002-12-01 03:59:34.799 335 15691.97 553.38 57074.84 88888.00 2002-12-01 03:59:35.799 335 15691.84 554.12 57074.60 88888.00 2002-12-01 03:59:36.799 335 15691.19 553.63 57074.96 88888.00 2002-12-01 03:59:37.799 335 15691.71 554.25 57074.47 88888.00 2002-12-01 03:59:38.799 335 15692.23 553.87 57075.45 88888.00 2002-12-01 03:59:39.799 335 15692.10 554.25 57075.21 88888.00 2002-12-01 03:59:40.799 335 15692.23 553.75 57075.09 88888.00 2002-12-01 03:59:41.799 335 15691.45 553.87 57074.84 88888.00 2002-12-01 03:59:42.799 335 15692.36 553.38 57074.84 88888.00 2002-12-01 03:59:43.799 335 15691.97 553.38 57074.96 88888.00 2002-12-01 03:59:44.799 335 15691.97 553.63 57074.72 88888.00 2002-12-01 03:59:45.799 335 15691.45 553.25 57074.72 88888.00 2002-12-01 03:59:46.799 335 15691.58 554.25 57074.72 88888.00 2002-12-01 03:59:47.799 335 15691.19 553.63 57074.72 88888.00 2002-12-01 03:59:48.799 335 15691.45 554.37 57074.23 88888.00 2002-12-01 03:59:49.799 335 15691.97 554.00 57074.72 88888.00 2002-12-01 03:59:50.799 335 15691.45 553.87 57075.45 88888.00 2002-12-01 03:59:51.799 335 15691.84 553.50 57074.35 88888.00 2002-12-01 03:59:52.799 335 15691.32 553.25 57074.72 88888.00 2002-12-01 03:59:53.799 335 15691.97 553.63 57074.47 88888.00 2002-12-01 03:59:54.799 335 15691.97 553.63 57074.96 88888.00 2002-12-01 03:59:55.799 335 15691.45 553.38 57074.35 88888.00 2002-12-01 04:00:00.799 335 15690.93 553.50 57074.47 88888.00 2002-12-01 04:00:01.799 335 15690.67 553.25 57074.72 88888.00 2002-12-01 04:00:02.799 335 15690.93 553.63 57074.47 88888.00 2002-12-01 04:00:03.799 335 15690.41 553.50 57074.23 88888.00 2002-12-01 04:00:04.799 335 15690.54 553.13 57074.84 88888.00 2002-12-01 04:00:05.799 335 15690.67 553.63 57074.47 88888.00 2002-12-01 04:00:06.799 335 15689.89 553.13 57075.21 88888.00 2002-12-01 04:00:07.799 335 15690.02 553.50 57074.35 88888.00 2002-12-01 04:00:08.799 335 15689.76 554.00 57074.84 88888.00 2002-12-01 04:00:09.799 335 15689.24 553.50 57074.23 88888.00 2002-12-01 04:00:10.799 335 15689.37 553.50 57074.84 88888.00 2002-12-01 04:00:11.799 335 15690.02 554.00 57074.72 88888.00 2002-12-01 04:00:12.799 335 15689.76 553.63 57074.47 88888.00 2002-12-01 04:00:13.799 335 15689.63 553.75 57074.35 88888.00 2002-12-01 04:00:14.799 335 15689.50 553.87 57074.72 88888.00 2002-12-01 04:00:15.799 335 15689.50 553.75 57074.11 88888.00 2002-12-01 04:00:16.799 335 15689.50 554.00 57074.47 88888.00 2002-12-01 04:00:17.799 335 15690.28 554.12 57074.84 88888.00 2002-12-01 04:00:18.799 335 15689.50 553.38 57074.35 88888.00 2002-12-01 04:00:19.799 335 15689.76 553.01 57074.84 88888.00 2002-12-01 04:00:20.799 335 15689.24 553.63 57074.84 88888.00 2002-12-01 04:00:21.799 335 15688.98 553.38 57075.21 88888.00 2002-12-01 04:00:22.799 335 15688.98 553.25 57073.86 88888.00 2002-12-01 04:00:23.799 335 15689.11 553.63 57074.47 88888.00 2002-12-01 04:00:24.799 335 15689.76 553.87 57074.84 88888.00 2002-12-01 04:00:25.799 335 15689.50 553.50 57074.60 88888.00 2002-12-01 04:00:26.799 335 15688.85 553.38 57074.35 88888.00 2002-12-01 04:00:27.799 335 15689.89 553.25 57074.11 88888.00 2002-12-01 04:00:28.799 335 15689.37 554.00 57073.98 88888.00 2002-12-01 04:00:29.799 335 15688.46 553.75 57073.86 88888.00 2002-12-01 04:00:30.799 335 15688.85 553.87 57074.35 88888.00 2002-12-01 04:00:31.799 335 15689.63 553.87 57074.11 88888.00 2002-12-01 04:00:32.799 335 15688.85 554.37 57074.23 88888.00 2002-12-01 04:00:33.799 335 15688.72 553.87 57074.35 88888.00 2002-12-01 04:00:34.799 335 15688.59 554.37 57074.23 88888.00 2002-12-01 04:00:35.799 335 15688.59 553.50 57074.35 88888.00 2002-12-01 04:00:36.799 335 15688.98 554.25 57073.86 88888.00 2002-12-01 04:00:37.799 335 15688.98 554.00 57074.23 88888.00 2002-12-01 04:00:38.799 335 15688.72 553.38 57073.86 88888.00 2002-12-01 04:00:39.799 335 15688.59 553.75 57073.98 88888.00 2002-12-01 04:00:40.799 335 15688.85 554.00 57074.60 88888.00 2002-12-01 04:00:41.799 335 15688.98 553.87 57074.60 88888.00 2002-12-01 04:00:42.799 335 15688.59 553.87 57074.72 88888.00 2002-12-01 04:00:43.799 335 15688.46 554.00 57074.35 88888.00 2002-12-01 04:00:44.799 335 15688.98 554.74 57074.23 88888.00 2002-12-01 04:00:45.799 335 15688.72 554.00 57074.47 88888.00 2002-12-01 04:00:46.799 335 15689.63 554.25 57074.35 88888.00 2002-12-01 04:00:47.799 335 15688.98 553.87 57074.60 88888.00 2002-12-01 04:00:48.799 335 15689.11 554.12 57073.98 88888.00 2002-12-01 04:00:49.799 335 15688.85 553.75 57074.35 88888.00 2002-12-01 04:00:50.799 335 15689.11 553.63 57074.72 88888.00 2002-12-01 04:00:51.799 335 15689.50 554.25 57074.72 88888.00 2002-12-01 04:00:52.799 335 15689.24 554.37 57074.47 88888.00 2002-12-01 04:00:53.799 335 15689.37 554.49 57074.23 88888.00 2002-12-01 04:00:54.799 335 15689.24 554.12 57074.47 88888.00 2002-12-01 04:00:55.799 335 15688.46 554.00 57074.23 88888.00 2002-12-01 04:00:56.799 335 15688.98 554.00 57074.60 88888.00 2002-12-01 04:00:57.799 335 15688.59 553.87 57074.60 88888.00 2002-12-01 04:00:58.799 335 15689.50 554.25 57075.21 88888.00 2002-12-01 04:00:59.799 335 15689.11 554.00 57074.72 88888.00 2002-12-01 04:01:00.799 335 15688.72 553.87 57075.21 88888.00 2002-12-01 04:01:01.799 335 15688.98 553.87 57074.60 88888.00 2002-12-01 04:01:02.799 335 15689.89 553.87 57074.84 88888.00 2002-12-01 04:01:03.799 335 15688.98 554.25 57074.72 88888.00 2002-12-01 04:01:04.799 335 15688.59 554.12 57073.98 88888.00 2002-12-01 04:01:05.799 335 15689.11 554.25 57074.72 88888.00 2002-12-01 04:01:06.799 335 15689.37 554.25 57074.60 88888.00 2002-12-01 04:01:07.799 335 15689.76 554.12 57074.47 88888.00 2002-12-01 04:01:08.799 335 15688.72 553.87 57074.72 88888.00 2002-12-01 04:01:09.799 335 15689.11 554.25 57074.23 88888.00 2002-12-01 04:01:10.799 335 15689.24 554.49 57074.47 88888.00 2002-12-01 04:01:11.799 335 15689.37 554.25 57074.60 88888.00 2002-12-01 04:01:12.799 335 15689.63 553.63 57074.11 88888.00 2002-12-01 04:01:13.799 335 15689.37 554.25 57074.23 88888.00 2002-12-01 04:01:14.799 335 15689.24 553.75 57074.35 88888.00 2002-12-01 04:01:15.799 335 15689.37 554.25 57074.84 88888.00 2002-12-01 04:01:16.799 335 15688.46 553.87 57074.23 88888.00 2002-12-01 04:01:17.799 335 15689.24 554.49 57074.72 88888.00 2002-12-01 04:01:18.799 335 15689.24 554.00 57074.11 88888.00 2002-12-01 04:01:19.799 335 15688.98 554.49 57074.60 88888.00 2002-12-01 04:01:20.799 335 15688.72 553.63 57074.35 88888.00 2002-12-01 04:01:21.799 335 15689.24 553.63 57074.11 88888.00 2002-12-01 04:01:22.799 335 15689.50 554.00 57074.72 88888.00 2002-12-01 04:01:23.799 335 15689.24 553.01 57074.60 88888.00 2002-12-01 04:01:24.799 335 15688.98 553.75 57074.72 88888.00 2002-12-01 04:01:25.799 335 15688.85 554.00 57074.84 88888.00 2002-12-01 04:01:26.799 335 15689.24 553.63 57074.72 88888.00 2002-12-01 04:01:27.799 335 15689.50 553.13 57074.60 88888.00 2002-12-01 04:01:28.799 335 15689.37 553.87 57074.47 88888.00 2002-12-01 04:01:29.799 335 15689.37 553.25 57074.84 88888.00 2002-12-01 04:01:30.799 335 15688.98 553.38 57074.72 88888.00 2002-12-01 04:01:31.799 335 15689.63 553.50 57074.84 88888.00 2002-12-01 04:01:32.799 335 15689.50 553.87 57073.98 88888.00 2002-12-01 04:01:33.799 335 15688.98 553.63 57074.60 88888.00 2002-12-01 04:01:34.799 335 15688.59 554.25 57075.09 88888.00 2002-12-01 04:01:35.799 335 15689.24 553.38 57074.23 88888.00 2002-12-01 04:01:36.799 335 15688.85 554.00 57074.35 88888.00 2002-12-01 04:01:37.799 335 15689.24 553.75 57074.35 88888.00 2002-12-01 04:01:38.799 335 15689.11 553.13 57074.23 88888.00 2002-12-01 04:01:39.799 335 15689.11 553.25 57073.98 88888.00 2002-12-01 04:01:40.799 335 15688.72 553.50 57073.86 88888.00 2002-12-01 04:01:41.799 335 15688.98 553.25 57074.47 88888.00 2002-12-01 04:01:42.799 335 15689.24 552.88 57074.35 88888.00 2002-12-01 04:01:43.799 335 15688.33 553.38 57074.23 88888.00 2002-12-01 04:01:44.799 335 15688.98 553.75 57074.35 88888.00 2002-12-01 04:01:45.799 335 15689.37 553.13 57074.11 88888.00 2002-12-01 04:01:46.799 335 15688.98 552.76 57074.11 88888.00 2002-12-01 04:01:47.799 335 15688.85 553.13 57074.11 88888.00 2002-12-01 04:01:48.799 335 15689.37 552.64 57072.88 88888.00 2002-12-01 04:01:49.799 335 15689.24 553.13 57073.86 88888.00 2002-12-01 04:01:50.799 335 15689.63 553.25 57073.25 88888.00 2002-12-01 04:01:51.799 335 15689.76 552.88 57074.60 88888.00 2002-12-01 04:01:52.799 335 15689.89 553.25 57073.98 88888.00 2002-12-01 04:01:53.799 335 15689.24 552.64 57074.47 88888.00 2002-12-01 04:01:54.799 335 15689.37 553.01 57074.23 88888.00 2002-12-01 04:01:55.799 335 15689.50 553.13 57073.74 88888.00 2002-12-01 04:01:56.799 335 15689.37 552.51 57074.60 88888.00 2002-12-01 04:01:57.799 335 15689.37 552.88 57073.98 88888.00 2002-12-01 04:01:58.799 335 15689.24 553.13 57073.62 88888.00 2002-12-01 04:01:59.799 335 15690.02 552.51 57073.86 88888.00 2002-12-01 04:02:00.799 335 15689.89 552.64 57074.47 88888.00 2002-12-01 04:02:01.799 335 15689.50 552.76 57074.11 88888.00 2002-12-01 04:02:02.799 335 15690.15 552.64 57074.11 88888.00 2002-12-01 04:02:03.799 335 15689.37 553.01 57074.47 88888.00 2002-12-01 04:02:04.799 335 15689.89 552.26 57074.23 88888.00 2002-12-01 04:02:05.799 335 15690.15 552.39 57073.86 88888.00 2002-12-01 04:02:06.799 335 15690.15 552.64 57073.98 88888.00 2002-12-01 04:02:07.799 335 15689.89 552.76 57073.98 88888.00 2002-12-01 04:02:08.799 335 15689.37 552.26 57074.35 88888.00 2002-12-01 04:02:09.799 335 15689.37 553.01 57073.86 88888.00 2002-12-01 04:02:10.799 335 15689.89 552.64 57074.11 88888.00 2002-12-01 04:02:11.799 335 15690.02 552.51 57073.86 88888.00 2002-12-01 04:02:12.799 335 15689.89 553.01 57074.23 88888.00 2002-12-01 04:02:13.799 335 15689.89 552.39 57073.62 88888.00 2002-12-01 04:02:14.799 335 15689.89 552.76 57073.50 88888.00 2002-12-01 04:02:15.799 335 15690.41 552.39 57073.62 88888.00 2002-12-01 04:02:16.799 335 15689.89 552.51 57073.38 88888.00 2002-12-01 04:02:17.799 335 15690.80 552.88 57073.74 88888.00 2002-12-01 04:02:18.799 335 15689.63 552.64 57073.86 88888.00 2002-12-01 04:02:19.799 335 15690.28 551.77 57074.11 88888.00 2002-12-01 04:02:20.799 335 15690.41 552.39 57074.35 88888.00 2002-12-01 04:02:21.799 335 15690.54 552.76 57074.23 88888.00 2002-12-01 04:02:22.799 335 15690.02 552.51 57074.47 88888.00 2002-12-01 04:02:23.799 335 15690.67 552.02 57073.98 88888.00 2002-12-01 04:02:24.799 335 15690.15 552.64 57073.86 88888.00 2002-12-01 04:02:25.799 335 15690.54 552.51 57073.86 88888.00 2002-12-01 04:02:26.799 335 15690.28 552.51 57074.11 88888.00 2002-12-01 04:02:27.799 335 15690.15 552.64 57074.11 88888.00 2002-12-01 04:02:28.799 335 15689.50 551.52 57074.35 88888.00 2002-12-01 04:02:29.799 335 15690.28 552.26 57073.98 88888.00 2002-12-01 04:02:30.799 335 15689.89 552.02 57073.62 88888.00 2002-12-01 04:02:31.799 335 15690.15 552.51 57074.96 88888.00 2002-12-01 04:02:32.799 335 15690.93 551.52 57074.35 88888.00 2002-12-01 04:02:33.799 335 15690.41 552.76 57073.62 88888.00 2002-12-01 04:02:34.799 335 15689.76 552.64 57074.35 88888.00 2002-12-01 04:02:35.799 335 15690.93 552.76 57073.38 88888.00 2002-12-01 04:02:36.799 335 15691.58 552.64 57073.86 88888.00 2002-12-01 04:02:37.799 335 15690.41 552.02 57074.11 88888.00 2002-12-01 04:02:38.799 335 15690.15 551.64 57074.11 88888.00 2002-12-01 04:02:39.799 335 15690.67 553.13 57074.72 88888.00 2002-12-01 04:02:40.799 335 15690.15 553.13 57073.98 88888.00 2002-12-01 04:02:41.799 335 15690.67 552.64 57074.47 88888.00 2002-12-01 04:02:42.799 335 15690.54 551.89 57074.47 88888.00 2002-12-01 04:02:43.799 335 15690.80 553.01 57073.86 88888.00 2002-12-01 04:02:44.799 335 15690.80 552.88 57074.35 88888.00 2002-12-01 04:02:45.799 335 15690.67 552.39 57074.35 88888.00 2002-12-01 04:02:46.799 335 15690.15 552.26 57074.47 88888.00 2002-12-01 04:02:47.799 335 15690.41 552.88 57074.35 88888.00 2002-12-01 04:02:48.799 335 15690.54 553.25 57074.72 88888.00 2002-12-01 04:02:49.799 335 15690.54 552.64 57074.47 88888.00 2002-12-01 04:02:50.799 335 15690.41 552.39 57074.11 88888.00 2002-12-01 04:02:51.799 335 15690.02 552.51 57074.35 88888.00 2002-12-01 04:02:52.799 335 15691.06 551.89 57074.96 88888.00 2002-12-01 04:02:53.799 335 15690.54 552.51 57074.47 88888.00 2002-12-01 04:02:54.799 335 15690.54 552.39 57074.11 88888.00 2002-12-01 04:02:55.799 335 15690.15 552.51 57074.23 88888.00 2002-12-01 04:02:56.799 335 15690.80 552.64 57074.60 88888.00 2002-12-01 04:02:57.799 335 15690.02 552.51 57075.21 88888.00 2002-12-01 04:02:58.799 335 15690.02 552.26 57075.21 88888.00 2002-12-01 04:02:59.799 335 15690.67 552.51 57075.33 88888.00 2002-12-01 04:03:00.799 335 15690.41 553.01 57075.09 88888.00 2002-12-01 04:03:01.799 335 15690.67 551.64 57075.21 88888.00 2002-12-01 04:03:02.799 335 15690.80 552.39 57075.09 88888.00 2002-12-01 04:03:03.799 335 15690.67 552.64 57075.21 88888.00 2002-12-01 04:03:04.799 335 15690.28 552.88 57075.82 88888.00 2002-12-01 04:03:05.799 335 15690.15 553.25 57075.09 88888.00 2002-12-01 04:03:06.799 335 15690.02 552.64 57074.96 88888.00 2002-12-01 04:03:07.799 335 15690.15 551.64 57075.45 88888.00 2002-12-01 04:03:08.799 335 15690.80 552.26 57074.96 88888.00 2002-12-01 04:03:09.799 335 15690.41 552.64 57075.57 88888.00 2002-12-01 04:03:10.799 335 15690.54 552.51 57075.33 88888.00 2002-12-01 04:03:11.799 335 15690.54 553.13 57075.82 88888.00 2002-12-01 04:03:12.799 335 15690.02 552.39 57075.09 88888.00 2002-12-01 04:03:13.799 335 15690.28 553.13 57075.21 88888.00 2002-12-01 04:03:14.799 335 15690.54 552.39 57076.06 88888.00 2002-12-01 04:03:15.799 335 15690.28 552.76 57075.33 88888.00 2002-12-01 04:03:16.799 335 15690.02 553.01 57075.45 88888.00 2002-12-01 04:03:17.799 335 15690.02 552.64 57075.33 88888.00 2002-12-01 04:03:18.799 335 15690.67 552.14 57075.57 88888.00 2002-12-01 04:03:19.799 335 15690.93 553.13 57075.33 88888.00 2002-12-01 04:03:20.799 335 15690.80 552.51 57075.21 88888.00 2002-12-01 04:03:21.799 335 15690.93 552.64 57074.96 88888.00 2002-12-01 04:03:22.799 335 15690.15 552.51 57075.57 88888.00 2002-12-01 04:03:23.799 335 15690.41 552.64 57075.70 88888.00 2002-12-01 04:03:24.799 335 15690.02 552.14 57076.06 88888.00 2002-12-01 04:03:25.799 335 15690.93 553.25 57075.82 88888.00 2002-12-01 04:03:26.799 335 15690.54 553.38 57075.70 88888.00 2002-12-01 04:03:27.799 335 15690.02 553.25 57075.94 88888.00 2002-12-01 04:03:28.799 335 15690.41 552.76 57075.70 88888.00 2002-12-01 04:03:29.799 335 15690.28 553.13 57076.31 88888.00 2002-12-01 04:03:30.799 335 15690.28 552.51 57076.06 88888.00 2002-12-01 04:03:31.799 335 15689.89 552.76 57075.70 88888.00 2002-12-01 04:03:32.799 335 15690.54 552.76 57076.18 88888.00 2002-12-01 04:03:33.799 335 15690.54 552.14 57076.92 88888.00 2002-12-01 04:03:34.799 335 15690.15 553.25 57075.94 88888.00 2002-12-01 04:03:35.799 335 15690.54 553.13 57076.31 88888.00 2002-12-01 04:03:36.799 335 15690.41 552.76 57076.43 88888.00 2002-12-01 04:03:37.799 335 15689.63 553.01 57076.18 88888.00 2002-12-01 04:03:38.799 335 15690.02 553.75 57076.31 88888.00 2002-12-01 04:03:39.799 335 15690.80 553.87 57076.18 88888.00 2002-12-01 04:03:40.799 335 15690.41 553.13 57076.06 88888.00 2002-12-01 04:03:41.799 335 15690.54 553.01 57076.68 88888.00 2002-12-01 04:03:42.799 335 15690.02 553.38 57076.80 88888.00 2002-12-01 04:03:43.799 335 15690.28 553.38 57076.31 88888.00 2002-12-01 04:03:44.799 335 15690.28 553.50 57076.68 88888.00 2002-12-01 04:03:45.799 335 15690.41 553.38 57076.43 88888.00 2002-12-01 04:03:46.799 335 15691.19 553.38 57076.92 88888.00 2002-12-01 04:03:47.799 335 15690.67 552.64 57076.43 88888.00 2002-12-01 04:03:48.799 335 15691.06 553.38 57077.29 88888.00 2002-12-01 04:03:49.799 335 15690.93 553.63 57076.68 88888.00 2002-12-01 04:03:50.799 335 15690.15 553.38 57077.16 88888.00 2002-12-01 04:03:51.799 335 15690.80 553.38 57077.04 88888.00 2002-12-01 04:03:52.799 335 15690.41 553.38 57076.80 88888.00 2002-12-01 04:03:53.799 335 15690.54 552.64 57076.80 88888.00 2002-12-01 04:03:54.799 335 15691.06 553.63 57077.41 88888.00 2002-12-01 04:03:55.799 335 15690.02 553.38 57076.80 88888.00 2002-12-01 04:03:56.799 335 15690.67 553.25 57076.68 88888.00 2002-12-01 04:03:57.799 335 15690.41 552.88 57076.43 88888.00 2002-12-01 04:03:58.799 335 15690.67 553.25 57076.31 88888.00 2002-12-01 04:03:59.799 335 15690.93 553.38 57077.53 88888.00 2002-12-01 04:04:00.799 335 15690.54 553.63 57076.68 88888.00 2002-12-01 04:04:01.799 335 15690.54 552.76 57077.41 88888.00 2002-12-01 04:04:02.799 335 15690.54 553.50 57077.29 88888.00 2002-12-01 04:04:03.799 335 15691.32 553.01 57077.04 88888.00 2002-12-01 04:04:04.799 335 15690.67 553.25 57076.92 88888.00 2002-12-01 04:04:05.799 335 15690.28 553.01 57076.92 88888.00 2002-12-01 04:04:06.799 335 15690.67 553.87 57077.41 88888.00 2002-12-01 04:04:07.799 335 15690.41 553.63 57076.92 88888.00 2002-12-01 04:04:08.799 335 15690.28 553.38 57077.04 88888.00 2002-12-01 04:04:09.799 335 15690.93 553.13 57077.29 88888.00 2002-12-01 04:04:10.799 335 15690.67 552.64 57076.68 88888.00 2002-12-01 04:04:11.799 335 15690.41 553.25 57077.16 88888.00 2002-12-01 04:04:12.799 335 15691.19 553.25 57076.92 88888.00 2002-12-01 04:04:13.799 335 15690.67 554.00 57077.65 88888.00 2002-12-01 04:04:14.799 335 15690.41 553.50 57076.92 88888.00 2002-12-01 04:04:15.799 335 15690.67 553.63 57077.16 88888.00 2002-12-01 04:04:16.799 335 15690.80 553.38 57077.04 88888.00 2002-12-01 04:04:17.799 335 15690.28 553.63 57077.29 88888.00 2002-12-01 04:04:18.799 335 15690.54 553.75 57078.02 88888.00 2002-12-01 04:04:19.799 335 15690.41 554.25 57077.04 88888.00 2002-12-01 04:04:20.799 335 15690.15 553.75 57077.16 88888.00 2002-12-01 04:04:21.799 335 15691.06 553.63 57077.65 88888.00 2002-12-01 04:04:22.799 335 15690.02 554.00 57077.53 88888.00 2002-12-01 04:04:23.799 335 15690.15 553.75 57077.90 88888.00 2002-12-01 04:04:24.799 335 15690.67 554.00 57077.29 88888.00 2002-12-01 04:04:25.799 335 15690.67 553.87 57077.77 88888.00 2002-12-01 04:04:26.799 335 15690.15 553.38 57077.65 88888.00 2002-12-01 04:04:27.799 335 15690.54 553.50 57077.41 88888.00 2002-12-01 04:04:28.799 335 15690.15 553.50 57077.41 88888.00 2002-12-01 04:04:29.799 335 15690.41 553.13 57077.29 88888.00 2002-12-01 04:04:30.799 335 15689.89 553.87 57077.04 88888.00 2002-12-01 04:04:31.799 335 15690.41 553.25 57076.68 88888.00 2002-12-01 04:04:32.799 335 15690.41 553.50 57077.65 88888.00 2002-12-01 04:04:33.799 335 15690.28 553.63 57077.41 88888.00 2002-12-01 04:04:34.799 335 15690.41 553.63 57077.41 88888.00 2002-12-01 04:04:35.799 335 15690.02 553.63 57077.16 88888.00 2002-12-01 04:04:36.799 335 15689.37 553.38 57077.77 88888.00 2002-12-01 04:04:37.799 335 15689.63 554.12 57076.92 88888.00 2002-12-01 04:04:38.799 335 15690.02 553.38 57077.90 88888.00 2002-12-01 04:04:39.799 335 15689.50 553.75 57077.90 88888.00 2002-12-01 04:04:40.799 335 15690.28 553.63 57077.04 88888.00 2002-12-01 04:04:41.799 335 15690.41 554.00 57077.29 88888.00 2002-12-01 04:04:42.799 335 15689.76 553.87 57077.16 88888.00 2002-12-01 04:04:43.799 335 15690.41 554.49 57076.92 88888.00 2002-12-01 04:04:44.799 335 15690.15 553.87 57077.41 88888.00 2002-12-01 04:04:45.799 335 15689.24 553.63 57077.53 88888.00 2002-12-01 04:04:46.799 335 15689.89 553.63 57076.92 88888.00 2002-12-01 04:04:47.799 335 15689.89 552.51 57077.16 88888.00 2002-12-01 04:04:48.799 335 15690.15 553.50 57076.92 88888.00 2002-12-01 04:04:49.799 335 15690.67 554.00 57077.41 88888.00 2002-12-01 04:04:50.799 335 15689.89 553.38 57077.77 88888.00 2002-12-01 04:04:51.799 335 15689.76 553.38 57078.02 88888.00 2002-12-01 04:04:52.799 335 15690.02 553.38 57077.53 88888.00 2002-12-01 04:04:53.799 335 15690.54 554.12 57077.16 88888.00 2002-12-01 04:04:54.799 335 15690.28 553.50 57077.16 88888.00 2002-12-01 04:04:55.799 335 15689.37 553.75 57077.65 88888.00 2002-12-01 04:04:56.799 335 15690.15 553.38 57077.90 88888.00 2002-12-01 04:04:57.799 335 15689.76 553.38 57077.53 88888.00 2002-12-01 04:04:58.799 335 15690.28 553.13 57077.41 88888.00 2002-12-01 04:04:59.799 335 15690.54 553.75 57078.51 88888.00 2002-12-01 04:05:00.799 335 15689.63 553.50 57077.16 88888.00 2002-12-01 04:05:01.799 335 15689.89 554.00 57077.90 88888.00 2002-12-01 04:05:02.799 335 15690.02 554.00 57077.53 88888.00 2002-12-01 04:05:03.799 335 15689.89 554.49 57077.41 88888.00 2002-12-01 04:05:04.799 335 15690.02 554.00 57077.41 88888.00 2002-12-01 04:05:05.799 335 15689.63 554.25 57076.80 88888.00 2002-12-01 04:05:06.799 335 15689.63 554.25 57077.16 88888.00 2002-12-01 04:05:07.799 335 15689.89 553.63 57077.53 88888.00 2002-12-01 04:05:08.799 335 15689.63 554.37 57077.29 88888.00 2002-12-01 04:05:09.799 335 15690.02 554.12 57077.77 88888.00 2002-12-01 04:05:10.799 335 15689.89 554.00 57077.53 88888.00 2002-12-01 04:05:11.799 335 15689.50 554.12 57077.53 88888.00 2002-12-01 04:05:12.799 335 15689.63 553.87 57077.65 88888.00 2002-12-01 04:05:13.799 335 15690.15 554.37 57077.41 88888.00 2002-12-01 04:05:14.799 335 15690.02 554.00 57077.53 88888.00 2002-12-01 04:05:15.799 335 15689.63 554.62 57077.41 88888.00 2002-12-01 04:05:16.799 335 15690.02 554.62 57077.41 88888.00 2002-12-01 04:05:17.799 335 15690.28 554.12 57077.53 88888.00 2002-12-01 04:05:18.799 335 15690.15 554.12 57077.65 88888.00 2002-12-01 04:05:19.799 335 15690.02 554.25 57077.41 88888.00 2002-12-01 04:05:20.799 335 15689.89 554.37 57077.77 88888.00 2002-12-01 04:05:21.799 335 15689.76 554.49 57077.90 88888.00 2002-12-01 04:05:22.799 335 15690.15 554.62 57078.39 88888.00 2002-12-01 04:05:23.799 335 15690.28 554.62 57077.41 88888.00 2002-12-01 04:05:24.799 335 15690.02 554.87 57077.29 88888.00 2002-12-01 04:05:25.799 335 15690.02 554.62 57077.65 88888.00 2002-12-01 04:05:26.799 335 15689.89 554.62 57077.04 88888.00 2002-12-01 04:05:27.799 335 15690.41 554.25 57078.14 88888.00 2002-12-01 04:05:28.799 335 15690.15 554.12 57077.90 88888.00 2002-12-01 04:05:29.799 335 15690.02 554.49 57077.53 88888.00 2002-12-01 04:05:30.799 335 15690.02 554.74 57077.16 88888.00 2002-12-01 04:05:31.799 335 15690.28 554.87 57078.02 88888.00 2002-12-01 04:05:32.799 335 15690.80 554.25 57077.29 88888.00 2002-12-01 04:05:33.799 335 15690.67 554.49 57077.77 88888.00 2002-12-01 04:05:34.799 335 15690.80 554.87 57077.41 88888.00 2002-12-01 04:05:35.799 335 15690.15 554.87 57077.90 88888.00 2002-12-01 04:05:36.799 335 15689.50 554.62 57077.16 88888.00 2002-12-01 04:05:37.799 335 15689.89 554.49 57077.65 88888.00 2002-12-01 04:05:38.799 335 15690.54 554.25 57078.27 88888.00 2002-12-01 04:05:39.799 335 15690.80 554.12 57077.77 88888.00 2002-12-01 04:05:40.799 335 15690.02 554.25 57078.02 88888.00 2002-12-01 04:05:41.799 335 15690.28 554.25 57077.77 88888.00 2002-12-01 04:05:42.799 335 15689.50 554.00 57078.39 88888.00 2002-12-01 04:05:43.799 335 15690.41 553.63 57078.14 88888.00 2002-12-01 04:05:44.799 335 15690.15 554.74 57077.53 88888.00 2002-12-01 04:05:45.799 335 15690.80 554.37 57078.39 88888.00 2002-12-01 04:05:46.799 335 15690.41 554.37 57077.65 88888.00 2002-12-01 04:05:47.799 335 15690.15 553.38 57078.88 88888.00 2002-12-01 04:05:48.799 335 15690.54 554.12 57078.39 88888.00 2002-12-01 04:05:49.799 335 15690.67 554.37 57078.14 88888.00 2002-12-01 04:05:50.799 335 15690.80 554.49 57077.65 88888.00 2002-12-01 04:05:51.799 335 15691.06 553.63 57078.02 88888.00 2002-12-01 04:05:52.799 335 15690.67 553.75 57078.75 88888.00 2002-12-01 04:05:53.799 335 15690.02 554.00 57078.63 88888.00 2002-12-01 04:05:54.799 335 15690.41 554.62 57077.65 88888.00 2002-12-01 04:05:55.799 335 15690.41 553.50 57078.27 88888.00 2002-12-01 04:05:56.799 335 15690.28 554.12 57078.02 88888.00 2002-12-01 04:05:57.799 335 15690.93 554.12 57078.75 88888.00 2002-12-01 04:05:58.799 335 15691.06 554.00 57078.51 88888.00 2002-12-01 04:05:59.799 335 15690.41 554.25 57078.14 88888.00 2002-12-01 04:06:00.799 335 15690.80 553.75 57078.39 88888.00 2002-12-01 04:06:01.799 335 15690.15 553.75 57078.88 88888.00 2002-12-01 04:06:02.799 335 15690.67 553.87 57078.75 88888.00 2002-12-01 04:06:03.799 335 15690.41 553.87 57079.24 88888.00 2002-12-01 04:06:04.799 335 15689.89 553.87 57078.75 88888.00 2002-12-01 04:06:05.799 335 15690.54 554.25 57078.75 88888.00 2002-12-01 04:06:06.799 335 15690.67 553.75 57078.02 88888.00 2002-12-01 04:06:07.799 335 15690.67 554.37 57078.75 88888.00 2002-12-01 04:06:08.799 335 15690.41 554.37 57078.14 88888.00 2002-12-01 04:06:09.799 335 15690.67 554.25 57078.75 88888.00 2002-12-01 04:06:10.799 335 15691.19 554.00 57078.88 88888.00 2002-12-01 04:06:11.799 335 15690.67 553.87 57078.51 88888.00 2002-12-01 04:06:12.799 335 15690.80 554.37 57078.63 88888.00 2002-12-01 04:06:13.799 335 15691.06 554.25 57079.36 88888.00 2002-12-01 04:06:14.799 335 15691.58 554.25 57079.36 88888.00 2002-12-01 04:06:15.799 335 15691.06 553.50 57079.00 88888.00 2002-12-01 04:06:16.799 335 15690.80 553.50 57079.24 88888.00 2002-12-01 04:06:17.799 335 15690.67 554.12 57079.00 88888.00 2002-12-01 04:06:18.799 335 15691.19 554.12 57079.12 88888.00 2002-12-01 04:06:19.799 335 15690.67 554.00 57079.12 88888.00 2002-12-01 04:06:20.799 335 15691.32 553.87 57079.12 88888.00 2002-12-01 04:06:21.799 335 15690.93 553.87 57079.36 88888.00 2002-12-01 04:06:22.799 335 15690.28 553.75 57078.88 88888.00 2002-12-01 04:06:23.799 335 15690.93 554.00 57079.73 88888.00 2002-12-01 04:06:24.799 335 15691.32 554.25 57079.49 88888.00 2002-12-01 04:06:25.799 335 15690.93 554.74 57079.49 88888.00 2002-12-01 04:06:26.799 335 15691.32 554.25 57079.24 88888.00 2002-12-01 04:06:27.799 335 15690.67 554.62 57079.49 88888.00 2002-12-01 04:06:28.799 335 15690.93 554.00 57080.10 88888.00 2002-12-01 04:06:29.799 335 15690.67 554.12 57079.85 88888.00 2002-12-01 04:06:30.799 335 15691.19 554.00 57079.12 88888.00 2002-12-01 04:06:31.799 335 15691.84 554.37 57080.22 88888.00 2002-12-01 04:06:32.799 335 15691.71 554.12 57080.10 88888.00 2002-12-01 04:06:33.799 335 15691.58 554.49 57079.61 88888.00 2002-12-01 04:06:34.799 335 15691.84 553.87 57079.85 88888.00 2002-12-01 04:06:35.799 335 15691.97 553.75 57079.61 88888.00 2002-12-01 04:06:36.799 335 15691.45 554.12 57080.10 88888.00 2002-12-01 04:06:37.799 335 15691.19 554.12 57080.22 88888.00 2002-12-01 04:06:38.799 335 15691.97 553.87 57079.85 88888.00 2002-12-01 04:06:39.799 335 15692.10 553.87 57080.22 88888.00 2002-12-01 04:06:40.799 335 15691.71 554.12 57080.71 88888.00 2002-12-01 04:06:41.799 335 15692.49 554.00 57080.46 88888.00 2002-12-01 04:06:42.799 335 15691.71 554.37 57080.22 88888.00 2002-12-01 04:06:43.799 335 15691.58 554.49 57080.22 88888.00 2002-12-01 04:06:44.799 335 15691.71 553.75 57081.20 88888.00 2002-12-01 04:06:45.799 335 15691.97 554.25 57080.95 88888.00 2002-12-01 04:06:46.799 335 15691.32 554.25 57080.22 88888.00 2002-12-01 04:06:47.799 335 15691.97 554.12 57080.34 88888.00 2002-12-01 04:06:48.799 335 15691.71 554.37 57080.22 88888.00 2002-12-01 04:06:49.799 335 15691.32 553.63 57080.46 88888.00 2002-12-01 04:06:50.799 335 15691.58 554.25 57080.83 88888.00 2002-12-01 04:06:51.799 335 15691.45 553.87 57080.59 88888.00 2002-12-01 04:06:52.799 335 15691.71 554.12 57080.71 88888.00 2002-12-01 04:06:53.799 335 15691.45 554.12 57080.83 88888.00 2002-12-01 04:06:54.799 335 15691.19 553.63 57080.34 88888.00 2002-12-01 04:06:55.799 335 15691.19 553.87 57081.20 88888.00 2002-12-01 04:06:56.799 335 15691.19 554.37 57080.83 88888.00 2002-12-01 04:06:57.799 335 15690.93 553.38 57080.83 88888.00 2002-12-01 04:06:58.799 335 15691.58 553.87 57081.07 88888.00 2002-12-01 04:06:59.799 335 15691.32 554.12 57080.95 88888.00 2002-12-01 04:07:00.799 335 15691.45 554.37 57081.32 88888.00 2002-12-01 04:07:01.799 335 15691.32 554.12 57081.20 88888.00 2002-12-01 04:07:02.799 335 15691.06 554.12 57080.59 88888.00 2002-12-01 04:07:03.799 335 15690.15 554.25 57081.07 88888.00 2002-12-01 04:07:04.799 335 15691.06 553.50 57081.07 88888.00 2002-12-01 04:07:05.799 335 15691.19 553.75 57081.44 88888.00 2002-12-01 04:07:06.799 335 15691.32 553.75 57081.32 88888.00 2002-12-01 04:07:07.799 335 15691.58 553.50 57081.32 88888.00 2002-12-01 04:07:08.799 335 15691.71 554.37 57081.07 88888.00 2002-12-01 04:07:09.799 335 15690.93 553.25 57080.95 88888.00 2002-12-01 04:07:10.799 335 15690.93 553.38 57081.20 88888.00 2002-12-01 04:07:11.799 335 15691.19 553.87 57081.20 88888.00 2002-12-01 04:07:12.799 335 15691.84 553.63 57081.07 88888.00 2002-12-01 04:07:13.799 335 15690.67 553.75 57081.93 88888.00 2002-12-01 04:07:14.799 335 15691.06 553.87 57081.69 88888.00 2002-12-01 04:07:15.799 335 15690.80 554.62 57081.44 88888.00 2002-12-01 04:07:16.799 335 15691.06 554.00 57080.95 88888.00 2002-12-01 04:07:17.799 335 15690.80 554.12 57081.20 88888.00 2002-12-01 04:07:18.799 335 15691.06 553.63 57081.32 88888.00 2002-12-01 04:07:19.799 335 15691.45 554.25 57081.44 88888.00 2002-12-01 04:07:20.799 335 15691.32 553.50 57081.32 88888.00 2002-12-01 04:07:21.799 335 15690.80 554.62 57081.44 88888.00 2002-12-01 04:07:22.799 335 15691.71 554.12 57082.18 88888.00 2002-12-01 04:07:23.799 335 15690.54 553.75 57081.93 88888.00 2002-12-01 04:07:24.799 335 15690.93 554.62 57082.42 88888.00 2002-12-01 04:07:25.799 335 15690.80 554.25 57081.81 88888.00 2002-12-01 04:07:26.799 335 15691.06 553.63 57081.20 88888.00 2002-12-01 04:07:27.799 335 15691.06 554.74 57081.69 88888.00 2002-12-01 04:07:28.799 335 15690.67 554.25 57081.69 88888.00 2002-12-01 04:07:29.799 335 15691.06 554.49 57081.81 88888.00 2002-12-01 04:07:30.799 335 15690.93 554.37 57081.69 88888.00 2002-12-01 04:07:31.799 335 15690.15 554.62 57081.81 88888.00 2002-12-01 04:07:32.799 335 15690.41 554.12 57081.32 88888.00 2002-12-01 04:07:33.799 335 15690.67 554.37 57080.95 88888.00 2002-12-01 04:07:34.799 335 15690.93 553.87 57081.57 88888.00 2002-12-01 04:07:35.799 335 15691.06 554.87 57081.93 88888.00 2002-12-01 04:07:36.799 335 15690.93 554.49 57082.30 88888.00 2002-12-01 04:07:37.799 335 15690.28 554.12 57081.07 88888.00 2002-12-01 04:07:38.799 335 15691.19 554.74 57081.93 88888.00 2002-12-01 04:07:39.799 335 15690.93 554.49 57081.69 88888.00 2002-12-01 04:07:40.799 335 15690.41 554.37 57082.05 88888.00 2002-12-01 04:07:41.799 335 15690.15 554.00 57082.54 88888.00 2002-12-01 04:07:42.799 335 15691.32 554.00 57081.44 88888.00 2002-12-01 04:07:43.799 335 15690.54 555.36 57082.30 88888.00 2002-12-01 04:07:44.799 335 15690.80 554.12 57082.18 88888.00 2002-12-01 04:07:45.799 335 15690.54 554.74 57081.93 88888.00 2002-12-01 04:07:46.799 335 15690.93 555.11 57082.05 88888.00 2002-12-01 04:07:47.799 335 15691.19 554.49 57081.69 88888.00 2002-12-01 04:07:48.799 335 15690.41 554.87 57082.18 88888.00 2002-12-01 04:07:49.799 335 15690.80 554.74 57081.93 88888.00 2002-12-01 04:07:50.799 335 15690.80 555.36 57081.57 88888.00 2002-12-01 04:07:51.799 335 15689.89 554.37 57081.57 88888.00 2002-12-01 04:07:52.799 335 15690.28 554.87 57082.18 88888.00 2002-12-01 04:07:53.799 335 15691.19 554.87 57082.66 88888.00 2002-12-01 04:07:54.799 335 15690.41 555.61 57082.30 88888.00 2002-12-01 04:07:55.799 335 15690.41 554.99 57082.05 88888.00 2002-12-01 04:07:56.799 335 15690.54 554.74 57082.05 88888.00 2002-12-01 04:07:57.799 335 15690.67 554.74 57082.30 88888.00 2002-12-01 04:07:58.799 335 15690.67 555.61 57081.32 88888.00 2002-12-01 04:07:59.799 335 15690.41 554.37 57081.57 88888.00 2002-12-01 04:08:00.799 335 15690.41 555.11 57082.18 88888.00 2002-12-01 04:08:01.799 335 15690.80 554.37 57081.93 88888.00 2002-12-01 04:08:02.799 335 15690.28 555.11 57082.05 88888.00 2002-12-01 04:08:03.799 335 15690.41 554.62 57081.57 88888.00 2002-12-01 04:08:04.799 335 15689.89 554.25 57083.52 88888.00 2002-12-01 04:08:05.799 335 15690.28 555.24 57081.93 88888.00 2002-12-01 04:08:06.799 335 15689.76 555.48 57082.05 88888.00 2002-12-01 04:08:07.799 335 15689.76 555.61 57081.93 88888.00 2002-12-01 04:08:08.799 335 15690.67 555.86 57081.93 88888.00 2002-12-01 04:08:09.799 335 15690.02 554.49 57082.30 88888.00 2002-12-01 04:08:10.799 335 15690.54 554.99 57081.69 88888.00 2002-12-01 04:08:11.799 335 15690.67 555.24 57082.66 88888.00 2002-12-01 04:08:12.799 335 15689.76 555.11 57082.54 88888.00 2002-12-01 04:08:13.799 335 15689.50 554.87 57081.57 88888.00 2002-12-01 04:08:14.799 335 15690.15 554.87 57082.66 88888.00 2002-12-01 04:08:15.799 335 15690.28 555.24 57081.57 88888.00 2002-12-01 04:08:16.799 335 15689.63 554.87 57082.18 88888.00 2002-12-01 04:08:17.799 335 15689.24 554.74 57082.05 88888.00 2002-12-01 04:08:18.799 335 15690.15 555.11 57081.81 88888.00 2002-12-01 04:08:19.799 335 15690.54 555.36 57082.18 88888.00 2002-12-01 04:08:20.799 335 15689.63 555.61 57081.69 88888.00 2002-12-01 04:08:21.799 335 15689.76 555.73 57082.42 88888.00 2002-12-01 04:08:22.799 335 15689.63 555.36 57081.93 88888.00 2002-12-01 04:08:23.799 335 15689.89 555.48 57081.81 88888.00 2002-12-01 04:08:24.799 335 15689.37 554.87 57081.81 88888.00 2002-12-01 04:08:25.799 335 15689.11 555.61 57081.57 88888.00 2002-12-01 04:08:26.799 335 15689.11 555.24 57081.93 88888.00 2002-12-01 04:08:27.799 335 15689.11 555.48 57081.44 88888.00 2002-12-01 04:08:28.799 335 15689.24 554.74 57081.93 88888.00 2002-12-01 04:08:29.799 335 15690.02 554.62 57081.69 88888.00 2002-12-01 04:08:30.799 335 15689.11 554.74 57081.69 88888.00 2002-12-01 04:08:31.799 335 15689.24 555.36 57082.30 88888.00 2002-12-01 04:08:32.799 335 15688.85 555.36 57082.05 88888.00 2002-12-01 04:08:33.799 335 15689.24 555.24 57081.57 88888.00 2002-12-01 04:08:34.799 335 15689.63 555.11 57081.44 88888.00 2002-12-01 04:08:35.799 335 15688.72 555.61 57081.69 88888.00 2002-12-01 04:08:36.799 335 15688.07 554.99 57081.69 88888.00 2002-12-01 04:08:37.799 335 15688.85 555.48 57081.57 88888.00 2002-12-01 04:08:38.799 335 15688.72 555.11 57082.05 88888.00 2002-12-01 04:08:39.799 335 15688.98 554.37 57081.57 88888.00 2002-12-01 04:08:40.799 335 15689.89 555.11 57082.30 88888.00 2002-12-01 04:08:41.799 335 15688.72 554.74 57080.95 88888.00 2002-12-01 04:08:42.799 335 15688.46 555.11 57081.32 88888.00 2002-12-01 04:08:43.799 335 15688.72 555.73 57081.07 88888.00 2002-12-01 04:08:44.799 335 15689.63 554.99 57080.83 88888.00 2002-12-01 04:08:45.799 335 15689.24 555.48 57081.44 88888.00 2002-12-01 04:08:46.799 335 15688.85 555.48 57081.57 88888.00 2002-12-01 04:08:47.799 335 15689.76 555.24 57080.95 88888.00 2002-12-01 04:08:48.799 335 15689.63 555.36 57081.44 88888.00 2002-12-01 04:08:49.799 335 15689.11 555.11 57081.69 88888.00 2002-12-01 04:08:50.799 335 15688.98 555.36 57081.57 88888.00 2002-12-01 04:08:51.799 335 15688.98 555.36 57081.32 88888.00 2002-12-01 04:08:52.799 335 15688.98 554.99 57081.57 88888.00 2002-12-01 04:08:53.799 335 15689.11 554.99 57081.07 88888.00 2002-12-01 04:08:54.799 335 15689.37 554.74 57081.32 88888.00 2002-12-01 04:08:55.799 335 15688.85 555.36 57080.95 88888.00 2002-12-01 04:08:56.799 335 15688.20 554.99 57081.07 88888.00 2002-12-01 04:08:57.799 335 15689.11 554.37 57081.81 88888.00 2002-12-01 04:08:58.799 335 15688.72 554.99 57081.32 88888.00 2002-12-01 04:08:59.799 335 15688.72 555.61 57081.32 88888.00 2002-12-01 04:09:00.799 335 15688.98 554.99 57081.20 88888.00 2002-12-01 04:09:01.799 335 15690.15 554.00 57081.69 88888.00 2002-12-01 04:09:02.799 335 15689.11 554.87 57081.20 88888.00 2002-12-01 04:09:03.799 335 15688.72 554.99 57081.20 88888.00 2002-12-01 04:09:04.799 335 15688.59 554.99 57080.83 88888.00 2002-12-01 04:09:05.799 335 15688.98 554.87 57081.20 88888.00 2002-12-01 04:09:06.799 335 15688.98 555.11 57080.83 88888.00 2002-12-01 04:09:07.799 335 15688.98 554.87 57081.44 88888.00 2002-12-01 04:09:08.799 335 15689.50 554.99 57081.32 88888.00 2002-12-01 04:09:09.799 335 15688.98 555.11 57080.95 88888.00 2002-12-01 04:09:10.799 335 15689.11 555.24 57080.83 88888.00 2002-12-01 04:09:11.799 335 15689.37 555.36 57080.83 88888.00 2002-12-01 04:09:12.799 335 15689.50 554.74 57080.59 88888.00 2002-12-01 04:09:13.799 335 15689.11 554.87 57080.59 88888.00 2002-12-01 04:09:14.799 335 15689.63 555.61 57080.83 88888.00 2002-12-01 04:09:15.799 335 15688.85 554.87 57081.81 88888.00 2002-12-01 04:09:16.799 335 15690.02 555.36 57081.32 88888.00 2002-12-01 04:09:17.799 335 15689.89 555.73 57081.07 88888.00 2002-12-01 04:09:18.799 335 15689.63 554.99 57080.59 88888.00 2002-12-01 04:09:19.799 335 15689.24 555.24 57081.81 88888.00 2002-12-01 04:09:20.799 335 15689.63 554.87 57081.57 88888.00 2002-12-01 04:09:21.799 335 15688.59 555.11 57081.32 88888.00 2002-12-01 04:09:22.799 335 15689.50 555.48 57081.32 88888.00 2002-12-01 04:09:23.799 335 15689.37 555.61 57081.20 88888.00 2002-12-01 04:09:24.799 335 15689.76 555.73 57080.83 88888.00 2002-12-01 04:09:25.799 335 15689.24 555.36 57081.32 88888.00 2002-12-01 04:09:26.799 335 15689.63 554.99 57081.69 88888.00 2002-12-01 04:09:27.799 335 15689.89 555.11 57081.57 88888.00 2002-12-01 04:09:28.799 335 15689.11 554.99 57081.69 88888.00 2002-12-01 04:09:29.799 335 15689.76 555.11 57081.44 88888.00 2002-12-01 04:09:30.799 335 15690.15 555.36 57081.44 88888.00 2002-12-01 04:09:31.799 335 15689.63 555.48 57081.32 88888.00 2002-12-01 04:09:32.799 335 15690.15 555.36 57081.44 88888.00 2002-12-01 04:09:33.799 335 15688.85 555.61 57080.83 88888.00 2002-12-01 04:09:34.799 335 15688.98 555.98 57081.32 88888.00 2002-12-01 04:09:35.799 335 15689.11 555.11 57081.57 88888.00 2002-12-01 04:09:36.799 335 15689.76 555.73 57081.57 88888.00 2002-12-01 04:09:37.799 335 15689.76 555.24 57081.69 88888.00 2002-12-01 04:09:38.799 335 15689.50 555.61 57081.44 88888.00 2002-12-01 04:09:39.799 335 15689.50 555.98 57081.20 88888.00 2002-12-01 04:09:40.799 335 15689.37 555.24 57081.57 88888.00 2002-12-01 04:09:41.799 335 15688.46 555.73 57081.32 88888.00 2002-12-01 04:09:42.799 335 15688.59 555.98 57081.07 88888.00 2002-12-01 04:09:43.799 335 15688.85 555.61 57081.20 88888.00 2002-12-01 04:09:44.799 335 15688.98 555.73 57081.57 88888.00 2002-12-01 04:09:45.799 335 15689.11 555.24 57081.69 88888.00 2002-12-01 04:09:46.799 335 15688.46 554.99 57081.69 88888.00 2002-12-01 04:09:47.799 335 15688.07 555.61 57081.57 88888.00 2002-12-01 04:09:48.799 335 15688.85 555.86 57080.95 88888.00 2002-12-01 04:09:49.799 335 15688.72 556.10 57080.95 88888.00 2002-12-01 04:09:50.799 335 15688.46 555.36 57081.44 88888.00 2002-12-01 04:09:51.799 335 15688.98 555.36 57081.93 88888.00 2002-12-01 04:09:52.799 335 15689.11 555.61 57081.07 88888.00 2002-12-01 04:09:53.799 335 15688.59 555.86 57080.83 88888.00 2002-12-01 04:09:54.799 335 15688.59 555.98 57081.69 88888.00 2002-12-01 04:09:55.799 335 15688.59 555.48 57081.44 88888.00 2002-12-01 04:09:56.799 335 15688.33 556.23 57081.44 88888.00 2002-12-01 04:09:57.799 335 15687.94 555.86 57081.57 88888.00 2002-12-01 04:09:58.799 335 15688.20 555.73 57081.32 88888.00 2002-12-01 04:09:59.799 335 15688.72 555.98 57081.07 88888.00 2002-12-01 04:10:00.799 335 15688.46 555.98 57081.07 88888.00 2002-12-01 04:10:01.799 335 15688.85 556.23 57081.32 88888.00 2002-12-01 04:10:02.799 335 15688.07 555.73 57081.32 88888.00 2002-12-01 04:10:03.799 335 15688.59 556.48 57081.32 88888.00 2002-12-01 04:10:04.799 335 15687.55 555.86 57081.69 88888.00 2002-12-01 04:10:05.799 335 15688.46 556.35 57081.07 88888.00 2002-12-01 04:10:06.799 335 15688.33 556.10 57081.32 88888.00 2002-12-01 04:10:07.799 335 15688.07 556.48 57081.44 88888.00 2002-12-01 04:10:08.799 335 15687.81 555.73 57080.83 88888.00 2002-12-01 04:10:09.799 335 15687.55 556.72 57081.20 88888.00 2002-12-01 04:10:10.799 335 15687.55 556.35 57081.44 88888.00 2002-12-01 04:10:11.799 335 15687.42 555.98 57081.44 88888.00 2002-12-01 04:10:12.799 335 15687.68 555.86 57081.69 88888.00 2002-12-01 04:10:13.799 335 15687.55 555.98 57081.57 88888.00 2002-12-01 04:10:14.799 335 15687.68 556.10 57081.20 88888.00 2002-12-01 04:10:15.799 335 15687.03 556.60 57081.20 88888.00 2002-12-01 04:10:16.799 335 15687.68 555.98 57081.07 88888.00 2002-12-01 04:10:17.799 335 15687.42 556.10 57081.44 88888.00 2002-12-01 04:10:18.799 335 15687.94 556.10 57080.95 88888.00 2002-12-01 04:10:19.799 335 15687.55 556.23 57080.95 88888.00 2002-12-01 04:10:20.799 335 15687.55 555.86 57080.83 88888.00 2002-12-01 04:10:21.799 335 15687.29 556.23 57080.71 88888.00 2002-12-01 04:10:22.799 335 15687.55 555.98 57080.83 88888.00 2002-12-01 04:10:23.799 335 15687.03 555.98 57081.07 88888.00 2002-12-01 04:10:24.799 335 15687.42 556.35 57081.20 88888.00 2002-12-01 04:10:25.799 335 15688.07 556.35 57081.07 88888.00 2002-12-01 04:10:26.799 335 15687.81 555.86 57080.83 88888.00 2002-12-01 04:10:27.799 335 15688.20 555.73 57080.59 88888.00 2002-12-01 04:10:28.799 335 15687.29 556.35 57080.83 88888.00 2002-12-01 04:10:29.799 335 15687.42 556.60 57080.59 88888.00 2002-12-01 04:10:30.799 335 15687.68 555.98 57080.34 88888.00 2002-12-01 04:10:31.799 335 15687.68 555.36 57080.95 88888.00 2002-12-01 04:10:32.799 335 15688.07 556.35 57081.07 88888.00 2002-12-01 04:10:33.799 335 15686.77 556.85 57079.85 88888.00 2002-12-01 04:10:34.799 335 15687.94 556.48 57080.59 88888.00 2002-12-01 04:10:35.799 335 15687.81 556.97 57080.71 88888.00 2002-12-01 04:10:36.799 335 15687.81 556.10 57080.59 88888.00 2002-12-01 04:10:37.799 335 15687.55 557.09 57081.07 88888.00 2002-12-01 04:10:38.799 335 15687.42 556.48 57081.20 88888.00 2002-12-01 04:10:39.799 335 15687.42 556.72 57080.59 88888.00 2002-12-01 04:10:40.799 335 15687.81 556.72 57080.83 88888.00 2002-12-01 04:10:41.799 335 15688.07 556.97 57080.71 88888.00 2002-12-01 04:10:42.799 335 15687.29 556.35 57080.95 88888.00 2002-12-01 04:10:43.799 335 15687.81 556.35 57080.34 88888.00 2002-12-01 04:10:44.799 335 15687.68 556.48 57080.34 88888.00 2002-12-01 04:10:45.799 335 15687.55 556.60 57080.71 88888.00 2002-12-01 04:10:46.799 335 15687.68 556.48 57081.44 88888.00 2002-12-01 04:10:47.799 335 15688.07 556.85 57080.59 88888.00 2002-12-01 04:10:48.799 335 15687.55 556.85 57080.46 88888.00 2002-12-01 04:10:49.799 335 15688.85 556.85 57080.46 88888.00 2002-12-01 04:10:50.799 335 15688.33 556.48 57080.95 88888.00 2002-12-01 04:10:51.799 335 15687.42 556.48 57080.59 88888.00 2002-12-01 04:10:52.799 335 15688.07 557.09 57080.59 88888.00 2002-12-01 04:10:53.799 335 15688.33 556.60 57080.83 88888.00 2002-12-01 04:10:54.799 335 15687.94 556.60 57080.34 88888.00 2002-12-01 04:10:55.799 335 15688.20 556.35 57080.95 88888.00 2002-12-01 04:10:56.799 335 15688.59 556.60 57080.83 88888.00 2002-12-01 04:10:57.799 335 15688.07 557.22 57080.59 88888.00 2002-12-01 04:10:58.799 335 15688.20 556.10 57080.71 88888.00 2002-12-01 04:10:59.799 335 15688.20 556.48 57080.95 88888.00 2002-12-01 04:11:00.799 335 15688.33 556.60 57080.46 88888.00 2002-12-01 04:11:01.799 335 15688.07 556.60 57080.59 88888.00 2002-12-01 04:11:02.799 335 15687.94 556.97 57080.95 88888.00 2002-12-01 04:11:03.799 335 15688.33 556.10 57081.20 88888.00 2002-12-01 04:11:04.799 335 15688.33 556.85 57080.46 88888.00 2002-12-01 04:11:05.799 335 15688.46 556.60 57079.98 88888.00 2002-12-01 04:11:06.799 335 15688.46 557.09 57080.59 88888.00 2002-12-01 04:11:07.799 335 15688.59 555.98 57079.98 88888.00 2002-12-01 04:11:08.799 335 15688.20 556.97 57079.98 88888.00 2002-12-01 04:11:09.799 335 15688.33 556.23 57080.71 88888.00 2002-12-01 04:11:10.799 335 15688.46 556.60 57080.34 88888.00 2002-12-01 04:11:11.799 335 15688.72 556.48 57080.34 88888.00 2002-12-01 04:11:12.799 335 15689.50 555.86 57079.98 88888.00 2002-12-01 04:11:13.799 335 15688.98 556.48 57080.22 88888.00 2002-12-01 04:11:14.799 335 15688.72 556.85 57079.85 88888.00 2002-12-01 04:11:15.799 335 15688.85 555.73 57080.83 88888.00 2002-12-01 04:11:16.799 335 15688.20 555.86 57079.73 88888.00 2002-12-01 04:11:17.799 335 15688.59 556.35 57080.10 88888.00 2002-12-01 04:11:18.799 335 15689.11 556.10 57079.61 88888.00 2002-12-01 04:11:19.799 335 15688.72 556.60 57079.98 88888.00 2002-12-01 04:11:20.799 335 15689.24 555.86 57080.22 88888.00 2002-12-01 04:11:21.799 335 15688.98 555.86 57079.49 88888.00 2002-12-01 04:11:22.799 335 15688.59 555.98 57080.10 88888.00 2002-12-01 04:11:23.799 335 15689.37 556.35 57079.98 88888.00 2002-12-01 04:11:24.799 335 15688.33 555.73 57080.71 88888.00 2002-12-01 04:11:25.799 335 15689.11 555.48 57079.85 88888.00 2002-12-01 04:11:26.799 335 15689.11 556.35 57080.34 88888.00 2002-12-01 04:11:27.799 335 15688.85 556.35 57080.46 88888.00 2002-12-01 04:11:28.799 335 15689.24 555.73 57079.61 88888.00 2002-12-01 04:11:29.799 335 15689.37 555.61 57080.46 88888.00 2002-12-01 04:11:30.799 335 15688.72 555.61 57080.10 88888.00 2002-12-01 04:11:31.799 335 15688.85 555.98 57079.98 88888.00 2002-12-01 04:11:32.799 335 15689.11 555.24 57080.10 88888.00 2002-12-01 04:11:33.799 335 15688.98 555.24 57079.85 88888.00 2002-12-01 04:11:34.799 335 15688.59 555.11 57080.83 88888.00 2002-12-01 04:11:35.799 335 15688.85 555.48 57080.34 88888.00 2002-12-01 04:11:36.799 335 15688.59 555.73 57080.22 88888.00 2002-12-01 04:11:37.799 335 15688.98 555.61 57080.34 88888.00 2002-12-01 04:11:38.799 335 15688.33 555.11 57080.22 88888.00 2002-12-01 04:11:39.799 335 15688.59 555.48 57080.59 88888.00 2002-12-01 04:11:40.799 335 15687.94 555.61 57079.98 88888.00 2002-12-01 04:11:41.799 335 15689.11 554.99 57080.22 88888.00 2002-12-01 04:11:42.799 335 15687.94 555.48 57080.34 88888.00 2002-12-01 04:11:43.799 335 15688.46 555.11 57079.98 88888.00 2002-12-01 04:11:44.799 335 15689.11 555.48 57080.71 88888.00 2002-12-01 04:11:45.799 335 15689.37 555.48 57080.22 88888.00 2002-12-01 04:11:46.799 335 15688.85 555.24 57080.22 88888.00 2002-12-01 04:11:47.799 335 15688.46 555.36 57080.46 88888.00 2002-12-01 04:11:48.799 335 15688.72 555.24 57080.71 88888.00 2002-12-01 04:11:49.799 335 15689.11 555.11 57080.59 88888.00 2002-12-01 04:11:50.799 335 15688.33 555.36 57079.85 88888.00 2002-12-01 04:11:51.799 335 15688.59 554.99 57080.34 88888.00 2002-12-01 04:11:52.799 335 15687.81 555.36 57080.22 88888.00 2002-12-01 04:11:53.799 335 15689.24 554.62 57079.98 88888.00 2002-12-01 04:11:54.799 335 15688.85 554.49 57080.59 88888.00 2002-12-01 04:11:55.799 335 15688.59 554.49 57080.95 88888.00 2002-12-01 04:11:56.799 335 15688.20 555.61 57080.59 88888.00 2002-12-01 04:11:57.799 335 15689.11 555.24 57080.22 88888.00 2002-12-01 04:11:58.799 335 15689.11 554.62 57080.59 88888.00 2002-12-01 04:11:59.799 335 15688.33 555.11 57080.46 88888.00 2002-12-01 04:12:00.799 335 15688.98 555.11 57080.34 88888.00 2002-12-01 04:12:01.799 335 15688.33 554.49 57080.10 88888.00 2002-12-01 04:12:02.799 335 15688.85 555.11 57080.10 88888.00 2002-12-01 04:12:03.799 335 15688.72 555.24 57080.34 88888.00 2002-12-01 04:12:04.799 335 15688.33 554.12 57079.98 88888.00 2002-12-01 04:12:05.799 335 15688.20 554.99 57079.85 88888.00 2002-12-01 04:12:06.799 335 15688.20 555.24 57080.22 88888.00 2002-12-01 04:12:07.799 335 15688.46 554.99 57080.46 88888.00 2002-12-01 04:12:08.799 335 15688.85 555.24 57080.83 88888.00 2002-12-01 04:12:09.799 335 15688.98 555.11 57080.59 88888.00 2002-12-01 04:12:10.799 335 15688.46 554.87 57080.10 88888.00 2002-12-01 04:12:11.799 335 15688.46 555.11 57080.46 88888.00 2002-12-01 04:12:12.799 335 15688.98 555.24 57081.32 88888.00 2002-12-01 04:12:13.799 335 15688.20 555.24 57080.34 88888.00 2002-12-01 04:12:14.799 335 15688.98 554.74 57080.71 88888.00 2002-12-01 04:12:15.799 335 15688.72 555.11 57080.46 88888.00 2002-12-01 04:12:16.799 335 15688.72 555.48 57080.34 88888.00 2002-12-01 04:12:17.799 335 15688.98 556.10 57080.83 88888.00 2002-12-01 04:12:18.799 335 15688.98 554.62 57080.34 88888.00 2002-12-01 04:12:19.799 335 15688.85 555.98 57081.20 88888.00 2002-12-01 04:12:20.799 335 15689.50 555.24 57080.10 88888.00 2002-12-01 04:12:21.799 335 15688.85 555.73 57080.34 88888.00 2002-12-01 04:12:22.799 335 15688.98 555.48 57079.98 88888.00 2002-12-01 04:12:23.799 335 15689.24 555.98 57080.46 88888.00 2002-12-01 04:12:24.799 335 15688.33 555.48 57080.46 88888.00 2002-12-01 04:12:25.799 335 15689.50 555.61 57080.22 88888.00 2002-12-01 04:12:26.799 335 15689.76 555.36 57081.57 88888.00 2002-12-01 04:12:27.799 335 15689.11 555.48 57080.59 88888.00 2002-12-01 04:12:28.799 335 15689.37 555.24 57081.07 88888.00 2002-12-01 04:12:29.799 335 15690.02 555.48 57081.07 88888.00 2002-12-01 04:12:30.799 335 15690.15 555.73 57080.59 88888.00 2002-12-01 04:12:31.799 335 15688.85 555.86 57081.20 88888.00 2002-12-01 04:12:32.799 335 15689.50 556.23 57081.20 88888.00 2002-12-01 04:12:33.799 335 15689.89 555.24 57081.20 88888.00 2002-12-01 04:12:34.799 335 15689.37 555.48 57080.95 88888.00 2002-12-01 04:12:35.799 335 15689.37 555.61 57081.32 88888.00 2002-12-01 04:12:36.799 335 15689.37 555.98 57080.46 88888.00 2002-12-01 04:12:37.799 335 15689.50 555.48 57081.20 88888.00 2002-12-01 04:12:38.799 335 15690.15 556.10 57081.07 88888.00 2002-12-01 04:12:39.799 335 15690.15 555.98 57080.59 88888.00 2002-12-01 04:12:40.799 335 15688.85 555.86 57081.44 88888.00 2002-12-01 04:12:41.799 335 15689.37 556.23 57080.59 88888.00 2002-12-01 04:12:42.799 335 15689.63 556.10 57081.07 88888.00 2002-12-01 04:12:43.799 335 15689.76 555.86 57081.32 88888.00 2002-12-01 04:12:44.799 335 15689.11 556.10 57080.95 88888.00 2002-12-01 04:12:45.799 335 15689.50 555.24 57080.59 88888.00 2002-12-01 04:12:46.799 335 15689.37 555.73 57081.32 88888.00 2002-12-01 04:12:47.799 335 15689.76 555.48 57080.71 88888.00 2002-12-01 04:12:48.799 335 15689.11 555.98 57080.95 88888.00 2002-12-01 04:12:49.799 335 15689.63 555.36 57080.10 88888.00 2002-12-01 04:12:50.799 335 15689.24 555.86 57081.57 88888.00 2002-12-01 04:12:51.799 335 15688.85 555.98 57080.71 88888.00 2002-12-01 04:12:52.799 335 15689.37 555.86 57080.83 88888.00 2002-12-01 04:12:53.799 335 15688.72 555.86 57080.59 88888.00 2002-12-01 04:12:54.799 335 15688.98 556.10 57080.71 88888.00 2002-12-01 04:12:55.799 335 15689.11 555.61 57080.71 88888.00 2002-12-01 04:12:56.799 335 15688.98 555.36 57080.71 88888.00 2002-12-01 04:12:57.799 335 15688.72 555.11 57080.59 88888.00 2002-12-01 04:12:58.799 335 15689.11 555.48 57080.71 88888.00 2002-12-01 04:12:59.799 335 15689.11 555.11 57081.32 88888.00 2002-12-01 04:13:00.799 335 15688.98 555.36 57080.95 88888.00 2002-12-01 04:13:01.799 335 15689.37 555.48 57080.59 88888.00 2002-12-01 04:13:02.799 335 15688.46 554.99 57080.83 88888.00 2002-12-01 04:13:03.799 335 15688.46 554.87 57081.07 88888.00 2002-12-01 04:13:04.799 335 15688.72 555.73 57080.46 88888.00 2002-12-01 04:13:05.799 335 15689.24 555.61 57080.22 88888.00 2002-12-01 04:13:06.799 335 15688.20 554.99 57080.22 88888.00 2002-12-01 04:13:07.799 335 15689.24 554.99 57080.71 88888.00 2002-12-01 04:13:08.799 335 15689.37 555.11 57079.98 88888.00 2002-12-01 04:13:09.799 335 15688.85 554.25 57080.22 88888.00 2002-12-01 04:13:10.799 335 15689.11 555.36 57080.71 88888.00 2002-12-01 04:13:11.799 335 15689.11 555.36 57080.46 88888.00 2002-12-01 04:13:12.799 335 15688.07 554.25 57080.46 88888.00 2002-12-01 04:13:13.799 335 15688.98 554.25 57080.22 88888.00 2002-12-01 04:13:14.799 335 15688.72 554.37 57080.22 88888.00 2002-12-01 04:13:15.799 335 15688.07 554.74 57080.59 88888.00 2002-12-01 04:13:16.799 335 15688.98 554.99 57079.85 88888.00 2002-12-01 04:13:17.799 335 15689.11 554.74 57080.34 88888.00 2002-12-01 04:13:18.799 335 15688.46 554.87 57080.46 88888.00 2002-12-01 04:13:19.799 335 15688.59 554.62 57080.59 88888.00 2002-12-01 04:13:20.799 335 15688.59 554.25 57080.46 88888.00 2002-12-01 04:13:21.799 335 15688.59 554.74 57080.59 88888.00 2002-12-01 04:13:22.799 335 15688.46 554.00 57080.22 88888.00 2002-12-01 04:13:23.799 335 15688.33 554.00 57080.46 88888.00 2002-12-01 04:13:24.799 335 15688.72 553.87 57079.98 88888.00 2002-12-01 04:13:25.799 335 15688.59 553.87 57080.71 88888.00 2002-12-01 04:13:26.799 335 15688.20 554.37 57080.83 88888.00 2002-12-01 04:13:27.799 335 15688.07 554.12 57080.10 88888.00 2002-12-01 04:13:28.799 335 15687.94 553.75 57080.10 88888.00 2002-12-01 04:13:29.799 335 15687.94 553.75 57080.46 88888.00 2002-12-01 04:13:30.799 335 15688.72 554.12 57080.46 88888.00 2002-12-01 04:13:31.799 335 15688.20 554.12 57080.83 88888.00 2002-12-01 04:13:32.799 335 15688.46 553.25 57080.83 88888.00 2002-12-01 04:13:33.799 335 15688.33 553.63 57081.07 88888.00 2002-12-01 04:13:34.799 335 15688.07 553.38 57080.95 88888.00 2002-12-01 04:13:35.799 335 15689.24 553.75 57080.95 88888.00 2002-12-01 04:13:36.799 335 15689.37 554.25 57081.07 88888.00 2002-12-01 04:13:37.799 335 15688.20 553.50 57081.20 88888.00 2002-12-01 04:13:38.799 335 15688.46 553.87 57080.71 88888.00 2002-12-01 04:13:39.799 335 15687.94 553.38 57081.32 88888.00 2002-12-01 04:13:40.799 335 15687.94 553.63 57080.59 88888.00 2002-12-01 04:13:41.799 335 15688.07 553.38 57080.59 88888.00 2002-12-01 04:13:42.799 335 15688.07 553.25 57080.46 88888.00 2002-12-01 04:13:43.799 335 15687.94 553.25 57080.71 88888.00 2002-12-01 04:13:44.799 335 15688.20 553.75 57080.10 88888.00 2002-12-01 04:13:45.799 335 15688.33 552.88 57080.83 88888.00 2002-12-01 04:13:46.799 335 15688.20 553.13 57080.22 88888.00 2002-12-01 04:13:47.799 335 15688.46 553.38 57080.22 88888.00 2002-12-01 04:13:48.799 335 15688.72 553.13 57080.95 88888.00 2002-12-01 04:13:49.799 335 15688.33 553.13 57080.59 88888.00 2002-12-01 04:13:50.799 335 15687.81 553.25 57080.83 88888.00 2002-12-01 04:13:51.799 335 15687.55 552.64 57080.83 88888.00 2002-12-01 04:13:52.799 335 15688.20 553.25 57080.95 88888.00 2002-12-01 04:13:53.799 335 15688.07 553.25 57080.59 88888.00 2002-12-01 04:13:54.799 335 15688.33 553.38 57080.71 88888.00 2002-12-01 04:13:55.799 335 15688.85 553.25 57080.83 88888.00 2002-12-01 04:13:56.799 335 15688.33 552.51 57080.83 88888.00 2002-12-01 04:13:57.799 335 15687.94 553.38 57080.46 88888.00 2002-12-01 04:13:58.799 335 15687.94 553.13 57080.95 88888.00 2002-12-01 04:13:59.799 335 15687.94 553.25 57081.32 88888.00 2002-12-01 04:14:00.799 335 15688.07 553.38 57080.71 88888.00 2002-12-01 04:14:01.799 335 15688.85 553.25 57080.71 88888.00 2002-12-01 04:14:02.799 335 15688.46 553.63 57080.22 88888.00 2002-12-01 04:14:03.799 335 15687.68 553.38 57080.10 88888.00 2002-12-01 04:14:04.799 335 15687.94 553.50 57079.85 88888.00 2002-12-01 04:14:05.799 335 15687.68 552.88 57080.34 88888.00 2002-12-01 04:14:06.799 335 15687.42 553.38 57080.71 88888.00 2002-12-01 04:14:07.799 335 15688.07 552.88 57080.22 88888.00 2002-12-01 04:14:08.799 335 15687.55 553.25 57080.34 88888.00 2002-12-01 04:14:09.799 335 15687.55 553.50 57079.98 88888.00 2002-12-01 04:14:10.799 335 15687.29 553.25 57080.83 88888.00 2002-12-01 04:14:11.799 335 15686.77 553.38 57080.59 88888.00 2002-12-01 04:14:12.799 335 15687.03 552.64 57080.46 88888.00 2002-12-01 04:14:13.799 335 15687.42 552.51 57080.59 88888.00 2002-12-01 04:14:14.799 335 15687.81 553.01 57080.83 88888.00 2002-12-01 04:14:15.799 335 15687.16 553.63 57080.10 88888.00 2002-12-01 04:14:16.799 335 15687.42 552.76 57080.34 88888.00 2002-12-01 04:14:17.799 335 15686.77 553.13 57080.95 88888.00 2002-12-01 04:14:18.799 335 15686.38 553.50 57080.59 88888.00 2002-12-01 04:14:19.799 335 15686.77 552.51 57080.46 88888.00 2002-12-01 04:14:20.799 335 15687.03 553.13 57080.59 88888.00 2002-12-01 04:14:21.799 335 15686.90 553.25 57080.46 88888.00 2002-12-01 04:14:22.799 335 15686.90 553.01 57080.59 88888.00 2002-12-01 04:14:23.799 335 15686.90 553.63 57080.34 88888.00 2002-12-01 04:14:24.799 335 15687.68 552.88 57080.10 88888.00 2002-12-01 04:14:25.799 335 15687.16 553.50 57080.10 88888.00 2002-12-01 04:14:26.799 335 15687.94 553.38 57080.83 88888.00 2002-12-01 04:14:27.799 335 15687.55 552.39 57080.34 88888.00 2002-12-01 04:14:28.799 335 15687.42 553.63 57079.85 88888.00 2002-12-01 04:14:29.799 335 15687.03 552.64 57079.61 88888.00 2002-12-01 04:14:30.799 335 15686.77 553.13 57080.22 88888.00 2002-12-01 04:14:31.799 335 15686.90 553.25 57080.59 88888.00 2002-12-01 04:14:32.799 335 15687.55 553.01 57080.10 88888.00 2002-12-01 04:14:33.799 335 15687.29 552.88 57079.85 88888.00 2002-12-01 04:14:34.799 335 15686.90 552.88 57080.34 88888.00 2002-12-01 04:14:35.799 335 15687.03 553.38 57079.98 88888.00 2002-12-01 04:14:36.799 335 15686.51 552.88 57079.98 88888.00 2002-12-01 04:14:37.799 335 15686.77 553.25 57080.59 88888.00 2002-12-01 04:14:38.799 335 15687.94 553.25 57080.10 88888.00 2002-12-01 04:14:39.799 335 15687.16 553.01 57079.98 88888.00 2002-12-01 04:14:40.799 335 15687.68 553.13 57080.10 88888.00 2002-12-01 04:14:41.799 335 15687.03 553.50 57080.10 88888.00 2002-12-01 04:14:42.799 335 15686.51 552.76 57079.49 88888.00 2002-12-01 04:14:43.799 335 15686.77 553.25 57078.75 88888.00 2002-12-01 04:14:44.799 335 15686.51 553.63 57079.61 88888.00 2002-12-01 04:14:45.799 335 15686.90 553.01 57080.10 88888.00 2002-12-01 04:14:46.799 335 15687.16 552.76 57079.73 88888.00 2002-12-01 04:14:47.799 335 15686.25 552.76 57079.98 88888.00 2002-12-01 04:14:48.799 335 15686.38 553.38 57079.49 88888.00 2002-12-01 04:14:49.799 335 15686.38 553.01 57079.61 88888.00 2002-12-01 04:14:50.799 335 15687.42 553.38 57079.49 88888.00 2002-12-01 04:14:51.799 335 15686.38 553.25 57079.24 88888.00 2002-12-01 04:14:52.799 335 15686.77 553.63 57079.49 88888.00 2002-12-01 04:14:53.799 335 15686.25 553.25 57079.61 88888.00 2002-12-01 04:14:54.799 335 15686.64 552.76 57078.75 88888.00 2002-12-01 04:14:55.799 335 15686.77 552.76 57079.12 88888.00 2002-12-01 04:14:56.799 335 15686.64 552.51 57078.75 88888.00 2002-12-01 04:14:57.799 335 15686.38 553.38 57079.49 88888.00 2002-12-01 04:14:58.799 335 15685.99 553.25 57079.36 88888.00 2002-12-01 04:14:59.799 335 15686.51 552.76 57079.98 88888.00 2002-12-01 04:15:00.799 335 15686.25 553.01 57079.00 88888.00 2002-12-01 04:15:01.799 335 15685.99 553.25 57079.36 88888.00 2002-12-01 04:15:02.799 335 15686.77 553.01 57079.61 88888.00 2002-12-01 04:15:03.799 335 15686.25 552.64 57079.36 88888.00 2002-12-01 04:15:04.799 335 15685.99 553.01 57078.75 88888.00 2002-12-01 04:15:05.799 335 15686.64 552.76 57079.24 88888.00 2002-12-01 04:15:06.799 335 15686.64 552.76 57079.24 88888.00 2002-12-01 04:15:07.799 335 15686.51 552.76 57079.36 88888.00 2002-12-01 04:15:08.799 335 15686.25 552.39 57079.24 88888.00 2002-12-01 04:15:09.799 335 15685.73 552.26 57078.88 88888.00 2002-12-01 04:15:10.799 335 15686.12 552.64 57079.12 88888.00 2002-12-01 04:15:11.799 335 15686.25 552.39 57078.88 88888.00 2002-12-01 04:15:12.799 335 15686.51 552.88 57078.75 88888.00 2002-12-01 04:15:13.799 335 15686.25 552.51 57079.00 88888.00 2002-12-01 04:15:14.799 335 15685.86 552.39 57079.24 88888.00 2002-12-01 04:15:15.799 335 15686.25 552.64 57078.88 88888.00 2002-12-01 04:15:16.799 335 15686.12 552.26 57079.00 88888.00 2002-12-01 04:15:17.799 335 15686.38 551.52 57078.51 88888.00 2002-12-01 04:15:18.799 335 15685.86 552.02 57078.51 88888.00 2002-12-01 04:15:19.799 335 15685.99 552.26 57078.27 88888.00 2002-12-01 04:15:20.799 335 15686.25 551.77 57078.63 88888.00 2002-12-01 04:15:21.799 335 15686.38 552.02 57078.88 88888.00 2002-12-01 04:15:22.799 335 15686.77 551.77 57078.51 88888.00 2002-12-01 04:15:23.799 335 15685.99 552.02 57078.88 88888.00 2002-12-01 04:15:24.799 335 15685.86 552.02 57078.63 88888.00 2002-12-01 04:15:25.799 335 15686.77 551.77 57077.90 88888.00 2002-12-01 04:15:26.799 335 15686.25 552.26 57078.63 88888.00 2002-12-01 04:15:27.799 335 15686.25 551.40 57078.27 88888.00 2002-12-01 04:15:28.799 335 15685.73 551.52 57078.39 88888.00 2002-12-01 04:15:29.799 335 15686.51 551.40 57077.90 88888.00 2002-12-01 04:15:30.799 335 15685.73 551.77 57079.12 88888.00 2002-12-01 04:15:31.799 335 15686.38 551.52 57078.39 88888.00 2002-12-01 04:15:32.799 335 15685.73 551.27 57078.27 88888.00 2002-12-01 04:15:33.799 335 15685.86 551.89 57078.75 88888.00 2002-12-01 04:15:34.799 335 15685.86 551.40 57078.27 88888.00 2002-12-01 04:15:35.799 335 15686.25 551.27 57078.14 88888.00 2002-12-01 04:15:36.799 335 15685.73 551.03 57078.02 88888.00 2002-12-01 04:15:37.799 335 15685.86 551.27 57077.65 88888.00 2002-12-01 04:15:38.799 335 15685.34 550.41 57078.14 88888.00 2002-12-01 04:15:39.799 335 15685.73 550.65 57078.51 88888.00 2002-12-01 04:15:40.799 335 15685.60 550.90 57078.63 88888.00 2002-12-01 04:15:41.799 335 15686.51 550.53 57078.27 88888.00 2002-12-01 04:15:42.799 335 15685.60 550.16 57077.65 88888.00 2002-12-01 04:15:43.799 335 15685.60 551.40 57077.65 88888.00 2002-12-01 04:15:44.799 335 15686.12 550.65 57079.00 88888.00 2002-12-01 04:15:45.799 335 15685.34 551.15 57078.39 88888.00 2002-12-01 04:15:46.799 335 15686.12 550.90 57078.14 88888.00 2002-12-01 04:15:47.799 335 15685.86 550.90 57078.14 88888.00 2002-12-01 04:15:48.799 335 15685.99 550.90 57078.39 88888.00 2002-12-01 04:15:49.799 335 15685.21 550.65 57078.39 88888.00 2002-12-01 04:15:50.799 335 15685.60 550.53 57078.14 88888.00 2002-12-01 04:15:51.799 335 15686.25 550.16 57078.51 88888.00 2002-12-01 04:15:52.799 335 15686.12 550.03 57077.90 88888.00 2002-12-01 04:15:53.799 335 15685.99 550.28 57077.65 88888.00 2002-12-01 04:15:54.799 335 15686.12 550.41 57079.12 88888.00 2002-12-01 04:15:55.799 335 15685.86 550.28 57078.39 88888.00 2002-12-01 04:15:56.799 335 15685.47 550.28 57078.39 88888.00 2002-12-01 04:15:57.799 335 15685.86 550.53 57078.14 88888.00 2002-12-01 04:15:58.799 335 15685.21 550.16 57079.00 88888.00 2002-12-01 04:15:59.799 335 15686.25 550.53 57078.51 88888.00 2002-12-01 04:16:00.799 335 15685.47 550.16 57078.63 88888.00 2002-12-01 04:16:01.799 335 15686.25 550.41 57077.65 88888.00 2002-12-01 04:16:02.799 335 15686.12 550.16 57077.90 88888.00 2002-12-01 04:16:03.799 335 15685.99 550.41 57077.77 88888.00 2002-12-01 04:16:04.799 335 15685.99 549.91 57078.51 88888.00 2002-12-01 04:16:05.799 335 15686.12 549.91 57078.39 88888.00 2002-12-01 04:16:06.799 335 15685.73 549.66 57078.88 88888.00 2002-12-01 04:16:07.799 335 15685.60 550.53 57078.39 88888.00 2002-12-01 04:16:08.799 335 15685.99 550.03 57078.14 88888.00 2002-12-01 04:16:09.799 335 15685.73 550.03 57078.51 88888.00 2002-12-01 04:16:10.799 335 15686.12 550.03 57077.77 88888.00 2002-12-01 04:16:11.799 335 15685.86 550.28 57077.90 88888.00 2002-12-01 04:16:12.799 335 15685.86 549.91 57078.39 88888.00 2002-12-01 04:16:13.799 335 15685.86 550.03 57078.39 88888.00 2002-12-01 04:16:14.799 335 15685.60 550.03 57078.88 88888.00 2002-12-01 04:16:15.799 335 15684.69 550.28 57078.75 88888.00 2002-12-01 04:16:16.799 335 15685.08 550.16 57078.63 88888.00 2002-12-01 04:16:17.799 335 15684.95 549.91 57078.51 88888.00 2002-12-01 04:16:18.799 335 15685.08 549.91 57078.14 88888.00 2002-12-01 04:16:19.799 335 15685.21 550.03 57078.88 88888.00 2002-12-01 04:16:20.799 335 15685.47 549.91 57077.77 88888.00 2002-12-01 04:16:21.799 335 15685.21 549.66 57078.51 88888.00 2002-12-01 04:16:22.799 335 15685.34 550.53 57078.88 88888.00 2002-12-01 04:16:23.799 335 15685.34 550.03 57078.51 88888.00 2002-12-01 04:16:24.799 335 15685.47 550.41 57078.88 88888.00 2002-12-01 04:16:25.799 335 15685.86 549.79 57078.75 88888.00 2002-12-01 04:16:26.799 335 15684.95 549.91 57079.61 88888.00 2002-12-01 04:16:27.799 335 15685.73 550.16 57078.39 88888.00 2002-12-01 04:16:28.799 335 15685.34 550.03 57079.12 88888.00 2002-12-01 04:16:29.799 335 15685.08 549.79 57078.51 88888.00 2002-12-01 04:16:30.799 335 15684.69 550.65 57078.63 88888.00 2002-12-01 04:16:31.799 335 15684.82 550.16 57078.75 88888.00 2002-12-01 04:16:32.799 335 15684.69 550.03 57078.75 88888.00 2002-12-01 04:16:33.799 335 15684.30 549.91 57079.24 88888.00 2002-12-01 04:16:34.799 335 15684.56 550.28 57079.00 88888.00 2002-12-01 04:16:35.799 335 15684.82 550.16 57078.39 88888.00 2002-12-01 04:16:36.799 335 15685.60 549.66 57078.14 88888.00 2002-12-01 04:16:37.799 335 15685.34 550.41 57078.39 88888.00 2002-12-01 04:16:38.799 335 15684.30 549.79 57079.24 88888.00 2002-12-01 04:16:39.799 335 15685.34 550.03 57078.63 88888.00 2002-12-01 04:16:40.799 335 15684.95 550.65 57079.36 88888.00 2002-12-01 04:16:41.799 335 15685.73 550.28 57078.51 88888.00 2002-12-01 04:16:42.799 335 15685.34 550.16 57079.24 88888.00 2002-12-01 04:16:43.799 335 15684.43 549.79 57078.51 88888.00 2002-12-01 04:16:44.799 335 15685.21 549.79 57078.63 88888.00 2002-12-01 04:16:45.799 335 15685.47 549.66 57079.00 88888.00 2002-12-01 04:16:46.799 335 15684.56 549.66 57079.12 88888.00 2002-12-01 04:16:47.799 335 15685.08 549.66 57078.88 88888.00 2002-12-01 04:16:48.799 335 15684.82 549.66 57079.12 88888.00 2002-12-01 04:16:49.799 335 15684.69 550.03 57079.36 88888.00 2002-12-01 04:16:50.799 335 15685.21 549.54 57078.75 88888.00 2002-12-01 04:16:51.799 335 15684.95 549.29 57079.61 88888.00 2002-12-01 04:16:52.799 335 15685.21 549.29 57079.12 88888.00 2002-12-01 04:16:53.799 335 15684.43 549.66 57078.63 88888.00 2002-12-01 04:16:54.799 335 15684.95 549.91 57079.36 88888.00 2002-12-01 04:16:55.799 335 15684.82 549.79 57079.61 88888.00 2002-12-01 04:16:56.799 335 15685.86 549.79 57079.61 88888.00 2002-12-01 04:16:57.799 335 15685.34 550.03 57079.36 88888.00 2002-12-01 04:16:58.799 335 15685.08 550.28 57079.36 88888.00 2002-12-01 04:16:59.799 335 15685.47 550.03 57079.49 88888.00 2002-12-01 04:17:00.799 335 15685.08 550.03 57079.61 88888.00 2002-12-01 04:17:01.799 335 15685.08 550.28 57079.98 88888.00 2002-12-01 04:17:02.799 335 15685.86 549.79 57079.61 88888.00 2002-12-01 04:17:03.799 335 15684.82 549.91 57079.49 88888.00 2002-12-01 04:17:04.799 335 15685.99 549.79 57079.12 88888.00 2002-12-01 04:17:05.799 335 15685.34 549.79 57079.12 88888.00 2002-12-01 04:17:06.799 335 15685.08 549.91 57079.12 88888.00 2002-12-01 04:17:07.799 335 15685.21 550.41 57079.61 88888.00 2002-12-01 04:17:08.799 335 15685.21 549.79 57079.61 88888.00 2002-12-01 04:17:09.799 335 15684.95 550.03 57079.73 88888.00 2002-12-01 04:17:10.799 335 15684.95 550.53 57079.73 88888.00 2002-12-01 04:17:11.799 335 15685.73 550.28 57079.98 88888.00 2002-12-01 04:17:12.799 335 15684.56 550.28 57078.88 88888.00 2002-12-01 04:17:13.799 335 15685.21 550.03 57079.49 88888.00 2002-12-01 04:17:14.799 335 15686.51 550.16 57079.85 88888.00 2002-12-01 04:17:15.799 335 15685.47 550.03 57079.73 88888.00 2002-12-01 04:17:16.799 335 15685.73 550.16 57079.98 88888.00 2002-12-01 04:17:17.799 335 15685.47 550.16 57080.34 88888.00 2002-12-01 04:17:18.799 335 15685.60 549.79 57079.73 88888.00 2002-12-01 04:17:19.799 335 15685.60 549.54 57079.61 88888.00 2002-12-01 04:17:20.799 335 15685.86 550.16 57079.85 88888.00 2002-12-01 04:17:21.799 335 15686.12 550.90 57079.61 88888.00 2002-12-01 04:17:22.799 335 15685.34 549.91 57080.46 88888.00 2002-12-01 04:17:23.799 335 15685.47 550.03 57079.98 88888.00 2002-12-01 04:17:24.799 335 15684.43 550.28 57080.10 88888.00 2002-12-01 04:17:25.799 335 15685.99 550.28 57079.98 88888.00 2002-12-01 04:17:26.799 335 15685.47 550.16 57079.98 88888.00 2002-12-01 04:17:27.799 335 15685.21 550.28 57080.22 88888.00 2002-12-01 04:17:28.799 335 15685.08 550.03 57080.34 88888.00 2002-12-01 04:17:29.799 335 15685.60 549.91 57080.10 88888.00 2002-12-01 04:17:30.799 335 15685.08 550.28 57079.98 88888.00 2002-12-01 04:17:31.799 335 15685.47 550.16 57079.98 88888.00 2002-12-01 04:17:32.799 335 15685.21 550.41 57080.22 88888.00 2002-12-01 04:17:33.799 335 15685.34 550.16 57079.49 88888.00 2002-12-01 04:17:34.799 335 15685.21 550.28 57079.61 88888.00 2002-12-01 04:17:35.799 335 15685.60 550.53 57080.71 88888.00 2002-12-01 04:17:36.799 335 15685.47 550.53 57080.10 88888.00 2002-12-01 04:17:37.799 335 15685.73 550.03 57080.46 88888.00 2002-12-01 04:17:38.799 335 15686.38 550.28 57079.73 88888.00 2002-12-01 04:17:39.799 335 15685.47 549.79 57080.10 88888.00 2002-12-01 04:17:40.799 335 15685.21 550.28 57080.46 88888.00 2002-12-01 04:17:41.799 335 15685.47 549.91 57080.10 88888.00 2002-12-01 04:17:42.799 335 15685.73 550.03 57080.22 88888.00 2002-12-01 04:17:43.799 335 15685.21 550.28 57080.83 88888.00 2002-12-01 04:17:44.799 335 15685.21 550.53 57080.34 88888.00 2002-12-01 04:17:45.799 335 15685.08 550.16 57080.46 88888.00 2002-12-01 04:17:46.799 335 15685.47 550.90 57080.59 88888.00 2002-12-01 04:17:47.799 335 15685.86 550.16 57080.71 88888.00 2002-12-01 04:17:48.799 335 15685.60 550.41 57080.71 88888.00 2002-12-01 04:17:49.799 335 15685.60 550.41 57080.95 88888.00 2002-12-01 04:17:50.799 335 15685.60 550.41 57080.83 88888.00 2002-12-01 04:17:51.799 335 15685.21 550.78 57080.22 88888.00 2002-12-01 04:17:52.799 335 15685.47 549.91 57080.95 88888.00 2002-12-01 04:17:53.799 335 15685.60 549.91 57080.83 88888.00 2002-12-01 04:17:54.799 335 15685.99 550.65 57080.34 88888.00 2002-12-01 04:17:55.799 335 15685.47 550.28 57080.95 88888.00 2002-12-01 04:17:56.799 335 15684.69 550.65 57080.46 88888.00 2002-12-01 04:17:57.799 335 15685.60 550.16 57081.57 88888.00 2002-12-01 04:17:58.799 335 15685.08 551.15 57080.83 88888.00 2002-12-01 04:17:59.799 335 15685.34 550.03 57080.71 88888.00 2002-12-01 04:18:00.799 335 15685.86 550.41 57081.20 88888.00 2002-12-01 04:18:01.799 335 15686.51 550.16 57081.07 88888.00 2002-12-01 04:18:02.799 335 15685.86 550.16 57080.46 88888.00 2002-12-01 04:18:03.799 335 15685.60 550.41 57080.59 88888.00 2002-12-01 04:18:04.799 335 15685.73 550.16 57081.20 88888.00 2002-12-01 04:18:05.799 335 15685.60 550.53 57080.59 88888.00 2002-12-01 04:18:06.799 335 15686.12 550.41 57081.07 88888.00 2002-12-01 04:18:07.799 335 15685.21 549.91 57080.95 88888.00 2002-12-01 04:18:08.799 335 15685.34 550.03 57080.83 88888.00 2002-12-01 04:18:09.799 335 15685.21 549.29 57081.07 88888.00 2002-12-01 04:18:10.799 335 15685.21 550.28 57081.32 88888.00 2002-12-01 04:18:11.799 335 15685.21 550.90 57081.20 88888.00 2002-12-01 04:18:12.799 335 15685.47 550.65 57081.32 88888.00 2002-12-01 04:18:13.799 335 15685.47 549.79 57080.95 88888.00 2002-12-01 04:18:14.799 335 15684.95 550.28 57080.46 88888.00 2002-12-01 04:18:15.799 335 15684.95 550.78 57080.59 88888.00 2002-12-01 04:18:16.799 335 15685.34 550.53 57081.32 88888.00 2002-12-01 04:18:17.799 335 15684.69 550.28 57081.32 88888.00 2002-12-01 04:18:18.799 335 15684.82 550.28 57081.44 88888.00 2002-12-01 04:18:19.799 335 15684.56 550.78 57081.07 88888.00 2002-12-01 04:18:20.799 335 15684.82 549.54 57080.83 88888.00 2002-12-01 04:18:21.799 335 15684.69 550.53 57080.95 88888.00 2002-12-01 04:18:22.799 335 15684.82 550.41 57081.20 88888.00 2002-12-01 04:18:23.799 335 15684.30 549.66 57080.95 88888.00 2002-12-01 04:18:24.799 335 15684.95 550.53 57080.95 88888.00 2002-12-01 04:18:25.799 335 15684.30 550.16 57081.32 88888.00 2002-12-01 04:18:26.799 335 15684.04 550.41 57081.32 88888.00 2002-12-01 04:18:27.799 335 15684.30 550.65 57080.71 88888.00 2002-12-01 04:18:28.799 335 15684.17 550.41 57081.32 88888.00 2002-12-01 04:18:29.799 335 15684.43 550.53 57080.95 88888.00 2002-12-01 04:18:30.799 335 15684.04 550.41 57080.71 88888.00 2002-12-01 04:18:31.799 335 15684.04 550.03 57080.95 88888.00 2002-12-01 04:18:32.799 335 15684.17 550.53 57080.95 88888.00 2002-12-01 04:18:33.799 335 15684.43 550.28 57080.83 88888.00 2002-12-01 04:18:34.799 335 15684.04 550.16 57080.59 88888.00 2002-12-01 04:18:35.799 335 15683.26 550.65 57080.59 88888.00 2002-12-01 04:18:36.799 335 15683.53 550.16 57081.69 88888.00 2002-12-01 04:18:37.799 335 15683.39 549.54 57081.32 88888.00 2002-12-01 04:18:38.799 335 15683.26 550.28 57080.46 88888.00 2002-12-01 04:18:39.799 335 15683.53 549.79 57080.83 88888.00 2002-12-01 04:18:40.799 335 15683.79 550.16 57080.71 88888.00 2002-12-01 04:18:41.799 335 15683.26 550.16 57080.95 88888.00 2002-12-01 04:18:42.799 335 15682.88 549.66 57080.59 88888.00 2002-12-01 04:18:43.799 335 15684.04 550.65 57080.83 88888.00 2002-12-01 04:18:44.799 335 15683.26 550.16 57080.46 88888.00 2002-12-01 04:18:45.799 335 15683.00 549.66 57080.71 88888.00 2002-12-01 04:18:46.799 335 15683.00 549.79 57080.83 88888.00 2002-12-01 04:18:47.799 335 15682.62 550.16 57080.71 88888.00 2002-12-01 04:18:48.799 335 15683.26 550.28 57080.46 88888.00 2002-12-01 04:18:49.799 335 15683.00 550.03 57081.07 88888.00 2002-12-01 04:18:50.799 335 15682.62 549.91 57080.34 88888.00 2002-12-01 04:18:51.799 335 15683.00 550.03 57079.85 88888.00 2002-12-01 04:18:52.799 335 15682.36 549.79 57081.20 88888.00 2002-12-01 04:18:53.799 335 15682.62 550.41 57080.59 88888.00 2002-12-01 04:18:54.799 335 15682.62 549.66 57080.59 88888.00 2002-12-01 04:18:55.799 335 15682.75 549.66 57080.59 88888.00 2002-12-01 04:18:56.799 335 15682.62 549.29 57080.59 88888.00 2002-12-01 04:18:57.799 335 15682.88 549.91 57080.46 88888.00 2002-12-01 04:18:58.799 335 15683.26 549.66 57080.22 88888.00 2002-12-01 04:18:59.799 335 15682.23 550.28 57080.34 88888.00 2002-12-01 04:19:00.799 335 15681.84 549.66 57079.73 88888.00 2002-12-01 04:19:01.799 335 15683.13 549.17 57079.85 88888.00 2002-12-01 04:19:02.799 335 15682.36 549.66 57080.59 88888.00 2002-12-01 04:19:03.799 335 15682.23 549.42 57079.85 88888.00 2002-12-01 04:19:04.799 335 15681.97 550.41 57080.10 88888.00 2002-12-01 04:19:05.799 335 15682.75 549.66 57080.83 88888.00 2002-12-01 04:19:06.799 335 15682.88 549.54 57080.59 88888.00 2002-12-01 04:19:07.799 335 15681.97 549.79 57079.36 88888.00 2002-12-01 04:19:08.799 335 15682.23 549.54 57079.49 88888.00 2002-12-01 04:19:09.799 335 15681.58 549.42 57079.61 88888.00 2002-12-01 04:19:10.799 335 15682.10 549.04 57079.85 88888.00 2002-12-01 04:19:11.799 335 15682.23 549.66 57080.59 88888.00 2002-12-01 04:19:12.799 335 15681.45 550.16 57080.10 88888.00 2002-12-01 04:19:13.799 335 15681.45 549.91 57080.10 88888.00 2002-12-01 04:19:14.799 335 15681.97 550.03 57079.49 88888.00 2002-12-01 04:19:15.799 335 15682.49 550.65 57080.34 88888.00 2002-12-01 04:19:16.799 335 15682.23 550.03 57080.34 88888.00 2002-12-01 04:19:17.799 335 15682.36 550.03 57079.98 88888.00 2002-12-01 04:19:18.799 335 15682.10 549.04 57079.73 88888.00 2002-12-01 04:19:19.799 335 15681.45 549.66 57080.34 88888.00 2002-12-01 04:19:20.799 335 15681.19 550.28 57080.10 88888.00 2002-12-01 04:19:21.799 335 15681.97 550.03 57080.10 88888.00 2002-12-01 04:19:22.799 335 15681.84 550.03 57080.46 88888.00 2002-12-01 04:19:23.799 335 15682.49 549.91 57079.98 88888.00 2002-12-01 04:19:24.799 335 15682.10 549.79 57079.98 88888.00 2002-12-01 04:19:25.799 335 15681.58 550.16 57080.22 88888.00 2002-12-01 04:19:26.799 335 15681.45 549.91 57080.22 88888.00 2002-12-01 04:19:27.799 335 15682.36 550.16 57079.73 88888.00 2002-12-01 04:19:28.799 335 15681.71 550.16 57080.46 88888.00 2002-12-01 04:19:29.799 335 15681.97 549.66 57079.85 88888.00 2002-12-01 04:19:30.799 335 15681.45 550.16 57080.22 88888.00 2002-12-01 04:19:31.799 335 15682.10 550.16 57080.22 88888.00 2002-12-01 04:19:32.799 335 15682.36 549.42 57080.22 88888.00 2002-12-01 04:19:33.799 335 15681.71 550.41 57079.85 88888.00 2002-12-01 04:19:34.799 335 15682.49 550.03 57080.46 88888.00 2002-12-01 04:19:35.799 335 15683.13 549.66 57080.59 88888.00 2002-12-01 04:19:36.799 335 15681.97 549.66 57080.71 88888.00 2002-12-01 04:19:37.799 335 15682.36 550.28 57081.44 88888.00 2002-12-01 04:19:38.799 335 15681.71 550.28 57080.22 88888.00 2002-12-01 04:19:39.799 335 15681.84 549.91 57080.83 88888.00 2002-12-01 04:19:40.799 335 15682.10 550.53 57080.34 88888.00 2002-12-01 04:19:41.799 335 15682.23 549.66 57080.46 88888.00 2002-12-01 04:19:42.799 335 15682.36 549.79 57080.71 88888.00 2002-12-01 04:19:43.799 335 15682.10 549.54 57081.20 88888.00 2002-12-01 04:19:44.799 335 15681.84 550.16 57080.83 88888.00 2002-12-01 04:19:45.799 335 15681.97 549.66 57080.59 88888.00 2002-12-01 04:19:46.799 335 15682.75 550.41 57081.20 88888.00 2002-12-01 04:19:47.799 335 15682.23 549.79 57081.07 88888.00 2002-12-01 04:19:48.799 335 15681.58 549.66 57080.83 88888.00 2002-12-01 04:19:49.799 335 15682.10 549.79 57081.57 88888.00 2002-12-01 04:19:50.799 335 15682.23 549.91 57081.44 88888.00 2002-12-01 04:19:51.799 335 15681.84 549.42 57080.59 88888.00 2002-12-01 04:19:52.799 335 15682.10 550.78 57080.95 88888.00 2002-12-01 04:19:53.799 335 15682.36 550.28 57080.46 88888.00 2002-12-01 04:19:54.799 335 15681.84 549.79 57080.83 88888.00 2002-12-01 04:19:55.799 335 15681.71 550.28 57081.44 88888.00 2002-12-01 04:19:56.799 335 15681.71 549.79 57080.95 88888.00 2002-12-01 04:19:57.799 335 15682.49 550.16 57081.32 88888.00 2002-12-01 04:19:58.799 335 15682.10 550.16 57080.95 88888.00 2002-12-01 04:19:59.799 335 15681.97 549.79 57081.32 88888.00 2002-12-01 04:20:00.799 335 15682.49 550.28 57081.07 88888.00 2002-12-01 04:20:01.799 335 15682.36 550.41 57081.32 88888.00 2002-12-01 04:20:02.799 335 15682.10 549.91 57081.20 88888.00 2002-12-01 04:20:03.799 335 15681.71 549.91 57082.05 88888.00 2002-12-01 04:20:04.799 335 15682.23 550.41 57081.44 88888.00 2002-12-01 04:20:05.799 335 15682.49 549.66 57081.32 88888.00 2002-12-01 04:20:06.799 335 15683.00 550.78 57081.93 88888.00 2002-12-01 04:20:07.799 335 15682.36 550.16 57081.81 88888.00 2002-12-01 04:20:08.799 335 15682.36 550.03 57082.05 88888.00 2002-12-01 04:20:09.799 335 15682.62 550.28 57081.69 88888.00 2002-12-01 04:20:10.799 335 15682.88 550.16 57081.81 88888.00 2002-12-01 04:20:11.799 335 15682.75 549.79 57081.81 88888.00 2002-12-01 04:20:12.799 335 15682.36 549.66 57081.07 88888.00 2002-12-01 04:20:13.799 335 15682.75 550.28 57081.32 88888.00 2002-12-01 04:20:14.799 335 15682.23 550.16 57082.54 88888.00 2002-12-01 04:20:15.799 335 15682.49 550.28 57082.54 88888.00 2002-12-01 04:20:16.799 335 15682.62 551.15 57082.66 88888.00 2002-12-01 04:20:17.799 335 15682.62 549.91 57082.30 88888.00 2002-12-01 04:20:18.799 335 15681.97 550.41 57082.18 88888.00 2002-12-01 04:20:19.799 335 15682.10 550.41 57081.81 88888.00 2002-12-01 04:20:20.799 335 15682.75 550.28 57082.18 88888.00 2002-12-01 04:20:21.799 335 15681.84 550.53 57082.66 88888.00 2002-12-01 04:20:22.799 335 15682.88 550.53 57082.42 88888.00 2002-12-01 04:20:23.799 335 15682.36 550.41 57082.18 88888.00 2002-12-01 04:20:24.799 335 15682.23 550.65 57081.93 88888.00 2002-12-01 04:20:25.799 335 15681.58 550.78 57082.30 88888.00 2002-12-01 04:20:26.799 335 15682.23 550.90 57082.05 88888.00 2002-12-01 04:20:27.799 335 15682.62 550.65 57082.54 88888.00 2002-12-01 04:20:28.799 335 15682.75 551.03 57082.66 88888.00 2002-12-01 04:20:29.799 335 15682.10 550.16 57081.81 88888.00 2002-12-01 04:20:30.799 335 15682.36 550.41 57082.79 88888.00 2002-12-01 04:20:31.799 335 15682.49 550.28 57083.03 88888.00 2002-12-01 04:20:32.799 335 15681.71 550.78 57082.42 88888.00 2002-12-01 04:20:33.799 335 15682.23 550.28 57082.18 88888.00 2002-12-01 04:20:34.799 335 15681.84 550.65 57082.79 88888.00 2002-12-01 04:20:35.799 335 15681.97 550.65 57082.54 88888.00 2002-12-01 04:20:36.799 335 15682.36 550.53 57083.16 88888.00 2002-12-01 04:20:37.799 335 15682.10 550.65 57082.42 88888.00 2002-12-01 04:20:38.799 335 15681.84 550.41 57083.03 88888.00 2002-12-01 04:20:39.799 335 15681.32 550.65 57083.03 88888.00 2002-12-01 04:20:40.799 335 15681.84 549.91 57082.79 88888.00 2002-12-01 04:20:41.799 335 15681.45 550.41 57083.03 88888.00 2002-12-01 04:20:42.799 335 15681.71 550.90 57082.42 88888.00 2002-12-01 04:20:43.799 335 15681.71 550.78 57082.05 88888.00 2002-12-01 04:20:44.799 335 15681.32 551.40 57083.40 88888.00 2002-12-01 04:20:45.799 335 15681.84 550.78 57082.91 88888.00 2002-12-01 04:20:46.799 335 15681.84 551.77 57083.16 88888.00 2002-12-01 04:20:47.799 335 15681.71 550.53 57083.40 88888.00 2002-12-01 04:20:48.799 335 15681.32 550.53 57082.66 88888.00 2002-12-01 04:20:49.799 335 15681.58 550.90 57082.30 88888.00 2002-12-01 04:20:50.799 335 15681.71 550.03 57083.03 88888.00 2002-12-01 04:20:51.799 335 15681.06 550.28 57082.79 88888.00 2002-12-01 04:20:52.799 335 15681.58 550.16 57082.91 88888.00 2002-12-01 04:20:53.799 335 15681.84 550.41 57083.64 88888.00 2002-12-01 04:20:54.799 335 15682.10 550.53 57082.91 88888.00 2002-12-01 04:20:55.799 335 15682.23 549.91 57082.79 88888.00 2002-12-01 04:20:57.799 335 15681.97 550.28 57083.64 88888.00 2002-12-01 04:20:58.799 335 15681.71 550.16 57083.28 88888.00 2002-12-01 04:20:59.799 335 15680.80 550.65 57083.40 88888.00 2002-12-01 04:21:00.799 335 15681.71 550.41 57083.77 88888.00 2002-12-01 04:21:01.799 335 15681.71 550.28 57083.64 88888.00 2002-12-01 04:21:02.799 335 15681.71 550.90 57083.89 88888.00 2002-12-01 04:21:03.799 335 15681.32 550.41 57084.13 88888.00 2002-12-01 04:21:04.799 335 15681.97 550.65 57083.64 88888.00 2002-12-01 04:21:05.799 335 15681.97 550.90 57083.52 88888.00 2002-12-01 04:21:06.799 335 15681.97 551.03 57084.25 88888.00 2002-12-01 04:21:07.799 335 15682.36 550.78 57083.52 88888.00 2002-12-01 04:21:08.799 335 15681.84 550.53 57083.89 88888.00 2002-12-01 04:21:09.799 335 15682.23 550.53 57084.01 88888.00 2002-12-01 04:21:10.799 335 15681.71 550.65 57084.50 88888.00 2002-12-01 04:21:11.799 335 15682.75 550.28 57084.25 88888.00 2002-12-01 04:21:12.799 335 15682.23 550.28 57083.77 88888.00 2002-12-01 04:21:13.799 335 15682.10 550.41 57084.50 88888.00 2002-12-01 04:21:14.799 335 15682.49 549.79 57084.50 88888.00 2002-12-01 04:21:15.799 335 15682.62 550.16 57084.74 88888.00 2002-12-01 04:21:16.799 335 15682.36 550.78 57084.01 88888.00 2002-12-01 04:21:17.799 335 15682.10 550.90 57084.74 88888.00 2002-12-01 04:21:18.799 335 15682.49 551.27 57084.25 88888.00 2002-12-01 04:21:19.799 335 15683.13 550.65 57084.87 88888.00 2002-12-01 04:21:20.799 335 15682.49 551.15 57085.48 88888.00 2002-12-01 04:21:21.799 335 15682.36 550.78 57084.99 88888.00 2002-12-01 04:21:22.799 335 15682.23 550.28 57085.23 88888.00 2002-12-01 04:21:23.799 335 15682.36 550.03 57084.74 88888.00 2002-12-01 04:21:24.799 335 15682.88 550.78 57085.23 88888.00 2002-12-01 04:21:25.799 335 15682.23 549.79 57084.74 88888.00 2002-12-01 04:21:26.799 335 15682.23 550.16 57085.36 88888.00 2002-12-01 04:21:27.799 335 15683.00 550.78 57085.48 88888.00 2002-12-01 04:21:28.799 335 15682.23 550.53 57085.11 88888.00 2002-12-01 04:21:29.799 335 15682.62 550.78 57085.84 88888.00 2002-12-01 04:21:30.799 335 15682.49 550.41 57085.60 88888.00 2002-12-01 04:21:31.799 335 15682.23 549.66 57085.36 88888.00 2002-12-01 04:21:32.799 335 15682.36 550.41 57085.84 88888.00 2002-12-01 04:21:33.799 335 15682.49 551.03 57085.23 88888.00 2002-12-01 04:21:34.799 335 15681.97 550.16 57085.60 88888.00 2002-12-01 04:21:35.799 335 15682.36 550.41 57085.36 88888.00 2002-12-01 04:21:36.799 335 15682.36 550.78 57086.33 88888.00 2002-12-01 04:21:37.799 335 15682.75 550.41 57086.21 88888.00 2002-12-01 04:21:38.799 335 15682.49 550.53 57085.96 88888.00 2002-12-01 04:21:39.799 335 15682.62 550.65 57085.84 88888.00 2002-12-01 04:21:40.799 335 15682.23 550.53 57086.21 88888.00 2002-12-01 04:21:41.799 335 15681.97 549.91 57086.33 88888.00 2002-12-01 04:21:42.799 335 15682.36 550.03 57085.84 88888.00 2002-12-01 04:21:43.799 335 15682.23 551.15 57086.09 88888.00 2002-12-01 04:21:44.799 335 15682.36 550.78 57086.58 88888.00 2002-12-01 04:21:45.799 335 15681.84 550.78 57086.33 88888.00 2002-12-01 04:21:46.799 335 15682.10 550.78 57085.84 88888.00 2002-12-01 04:21:47.799 335 15681.71 550.65 57086.46 88888.00 2002-12-01 04:21:48.799 335 15681.58 549.54 57086.33 88888.00 2002-12-01 04:21:49.799 335 15681.32 550.53 57086.95 88888.00 2002-12-01 04:21:50.799 335 15681.97 550.65 57086.58 88888.00 2002-12-01 04:21:51.799 335 15681.97 550.53 57086.58 88888.00 2002-12-01 04:21:52.799 335 15682.36 550.41 57086.95 88888.00 2002-12-01 04:21:53.799 335 15681.97 550.28 57086.09 88888.00 2002-12-01 04:21:54.799 335 15682.62 550.65 57086.58 88888.00 2002-12-01 04:21:55.799 335 15681.45 550.78 57086.33 88888.00 2002-12-01 04:21:56.799 335 15681.58 550.65 57087.43 88888.00 2002-12-01 04:21:57.799 335 15681.58 550.65 57086.95 88888.00 2002-12-01 04:21:58.799 335 15681.19 550.53 57086.09 88888.00 2002-12-01 04:21:59.799 335 15681.84 550.90 57086.58 88888.00 2002-12-01 04:22:00.799 335 15681.84 550.65 57086.70 88888.00 2002-12-01 04:22:01.799 335 15681.32 550.28 57087.07 88888.00 2002-12-01 04:22:02.799 335 15681.45 550.65 57087.07 88888.00 2002-12-01 04:22:03.799 335 15681.84 550.65 57087.07 88888.00 2002-12-01 04:22:04.799 335 15681.58 550.03 57087.80 88888.00 2002-12-01 04:22:05.799 335 15681.19 551.15 57086.95 88888.00 2002-12-01 04:22:06.799 335 15681.19 551.03 57087.31 88888.00 2002-12-01 04:22:07.799 335 15681.06 550.03 57086.58 88888.00 2002-12-01 04:22:08.799 335 15681.32 550.16 57086.82 88888.00 2002-12-01 04:22:09.799 335 15681.06 550.16 57086.95 88888.00 2002-12-01 04:22:10.799 335 15681.45 550.90 57087.43 88888.00 2002-12-01 04:22:11.799 335 15680.80 551.03 57087.55 88888.00 2002-12-01 04:22:12.799 335 15681.45 550.28 57087.68 88888.00 2002-12-01 04:22:13.799 335 15680.67 550.78 57087.43 88888.00 2002-12-01 04:22:14.799 335 15680.80 550.90 57087.31 88888.00 2002-12-01 04:22:15.799 335 15680.80 550.28 57087.19 88888.00 2002-12-01 04:22:16.799 335 15680.93 550.90 57086.82 88888.00 2002-12-01 04:22:17.799 335 15680.28 550.41 57086.82 88888.00 2002-12-01 04:22:18.799 335 15680.02 550.53 57087.68 88888.00 2002-12-01 04:22:19.799 335 15680.28 550.53 57086.46 88888.00 2002-12-01 04:22:20.799 335 15681.32 550.03 57086.95 88888.00 2002-12-01 04:22:21.799 335 15680.15 550.90 57087.19 88888.00 2002-12-01 04:22:22.799 335 15680.02 550.78 57086.58 88888.00 2002-12-01 04:22:23.799 335 15680.41 550.41 57087.07 88888.00 2002-12-01 04:22:24.799 335 15680.67 551.15 57087.19 88888.00 2002-12-01 04:22:25.799 335 15680.41 549.91 57086.70 88888.00 2002-12-01 04:22:26.799 335 15680.28 550.65 57087.31 88888.00 2002-12-01 04:22:27.799 335 15680.28 550.78 57086.33 88888.00 2002-12-01 04:22:28.799 335 15680.28 550.53 57086.58 88888.00 2002-12-01 04:22:29.799 335 15679.89 550.78 57086.82 88888.00 2002-12-01 04:22:30.799 335 15680.15 550.90 57087.19 88888.00 2002-12-01 04:22:31.799 335 15680.28 550.41 57086.70 88888.00 2002-12-01 04:22:32.799 335 15679.50 550.16 57085.96 88888.00 2002-12-01 04:22:33.799 335 15680.28 550.78 57086.95 88888.00 2002-12-01 04:22:34.799 335 15680.54 550.65 57086.70 88888.00 2002-12-01 04:22:35.799 335 15679.63 550.78 57086.70 88888.00 2002-12-01 04:22:36.799 335 15680.67 551.52 57087.31 88888.00 2002-12-01 04:22:37.799 335 15680.80 550.90 57086.82 88888.00 2002-12-01 04:22:38.799 335 15680.28 550.78 57087.07 88888.00 2002-12-01 04:22:39.799 335 15680.02 551.27 57087.07 88888.00 2002-12-01 04:22:40.799 335 15680.80 551.03 57086.95 88888.00 2002-12-01 04:22:41.799 335 15681.06 551.03 57087.31 88888.00 2002-12-01 04:22:42.799 335 15680.28 550.90 57086.33 88888.00 2002-12-01 04:22:43.799 335 15680.67 551.40 57087.31 88888.00 2002-12-01 04:22:44.799 335 15680.80 551.15 57087.31 88888.00 2002-12-01 04:22:45.799 335 15680.93 551.27 57087.68 88888.00 2002-12-01 04:22:46.799 335 15680.67 551.03 57087.80 88888.00 2002-12-01 04:22:47.799 335 15680.67 550.53 57087.19 88888.00 2002-12-01 04:22:48.799 335 15680.41 551.03 57086.95 88888.00 2002-12-01 04:22:49.799 335 15681.06 551.27 57087.55 88888.00 2002-12-01 04:22:50.799 335 15681.45 551.40 57086.82 88888.00 2002-12-01 04:22:51.799 335 15681.06 551.15 57087.68 88888.00 2002-12-01 04:22:52.799 335 15681.06 551.52 57087.55 88888.00 2002-12-01 04:22:53.799 335 15681.45 551.15 57086.95 88888.00 2002-12-01 04:22:54.799 335 15681.06 551.64 57087.19 88888.00 2002-12-01 04:22:55.799 335 15681.58 551.27 57087.68 88888.00 2002-12-01 04:22:56.799 335 15681.71 551.77 57086.70 88888.00 2002-12-01 04:22:57.799 335 15681.71 551.27 57087.68 88888.00 2002-12-01 04:22:58.799 335 15681.32 551.52 57087.55 88888.00 2002-12-01 04:22:59.799 335 15681.97 551.15 57087.07 88888.00 2002-12-01 04:23:00.799 335 15681.71 551.52 57088.29 88888.00 2002-12-01 04:23:01.799 335 15682.23 551.40 57087.43 88888.00 2002-12-01 04:23:02.799 335 15682.36 551.64 57087.55 88888.00 2002-12-01 04:23:03.799 335 15682.23 551.27 57087.92 88888.00 2002-12-01 04:23:04.799 335 15682.23 551.64 57087.92 88888.00 2002-12-01 04:23:05.799 335 15682.36 551.52 57088.17 88888.00 2002-12-01 04:23:06.799 335 15681.84 551.64 57087.55 88888.00 2002-12-01 04:23:07.799 335 15683.00 551.64 57088.05 88888.00 2002-12-01 04:23:08.799 335 15682.88 551.40 57088.17 88888.00 2002-12-01 04:23:09.799 335 15682.88 551.27 57088.41 88888.00 2002-12-01 04:23:10.799 335 15682.62 551.52 57087.55 88888.00 2002-12-01 04:23:11.799 335 15682.75 551.27 57088.54 88888.00 2002-12-01 04:23:12.799 335 15683.13 551.27 57089.02 88888.00 2002-12-01 04:23:13.799 335 15682.75 552.02 57087.92 88888.00 2002-12-01 04:23:14.799 335 15683.13 552.02 57087.92 88888.00 2002-12-01 04:23:15.799 335 15683.39 551.52 57088.29 88888.00 2002-12-01 04:23:16.799 335 15683.39 552.02 57088.78 88888.00 2002-12-01 04:23:17.799 335 15683.39 552.14 57088.29 88888.00 2002-12-01 04:23:18.799 335 15683.66 551.89 57089.39 88888.00 2002-12-01 04:23:19.799 335 15684.04 551.40 57088.78 88888.00 2002-12-01 04:23:20.799 335 15683.66 551.77 57088.05 88888.00 2002-12-01 04:23:21.799 335 15684.43 551.89 57088.90 88888.00 2002-12-01 04:23:22.799 335 15683.66 551.64 57088.90 88888.00 2002-12-01 04:23:23.799 335 15684.04 551.03 57089.63 88888.00 2002-12-01 04:23:24.799 335 15683.79 552.02 57089.27 88888.00 2002-12-01 04:23:25.799 335 15683.39 551.89 57089.27 88888.00 2002-12-01 04:23:26.799 335 15684.82 551.64 57089.39 88888.00 2002-12-01 04:23:27.799 335 15684.17 551.77 57089.14 88888.00 2002-12-01 04:23:28.799 335 15685.34 552.14 57089.88 88888.00 2002-12-01 04:23:29.799 335 15684.04 552.26 57089.88 88888.00 2002-12-01 04:23:30.799 335 15685.08 552.51 57089.76 88888.00 2002-12-01 04:23:31.799 335 15684.69 552.02 57089.88 88888.00 2002-12-01 04:23:32.799 335 15684.30 552.02 57089.76 88888.00 2002-12-01 04:23:33.799 335 15684.82 552.02 57090.12 88888.00 2002-12-01 04:23:34.799 335 15685.47 552.39 57089.02 88888.00 2002-12-01 04:23:35.799 335 15685.08 552.26 57089.51 88888.00 2002-12-01 04:23:36.799 335 15684.82 552.14 57090.25 88888.00 2002-12-01 04:23:37.799 335 15685.47 552.51 57090.00 88888.00 2002-12-01 04:23:38.799 335 15684.95 552.64 57089.63 88888.00 2002-12-01 04:23:39.799 335 15684.95 552.76 57090.00 88888.00 2002-12-01 04:23:40.799 335 15684.82 552.02 57090.49 88888.00 2002-12-01 04:23:41.799 335 15685.60 552.64 57090.25 88888.00 2002-12-01 04:23:42.799 335 15685.08 552.26 57090.61 88888.00 2002-12-01 04:23:43.799 335 15685.47 552.14 57090.12 88888.00 2002-12-01 04:23:44.799 335 15684.95 552.14 57090.61 88888.00 2002-12-01 04:23:45.799 335 15685.99 552.02 57090.12 88888.00 2002-12-01 04:23:46.799 335 15685.34 552.14 57090.37 88888.00 2002-12-01 04:23:47.799 335 15684.95 552.51 57090.49 88888.00 2002-12-01 04:23:48.799 335 15685.21 552.39 57091.10 88888.00 2002-12-01 04:23:49.799 335 15685.99 552.51 57090.12 88888.00 2002-12-01 04:23:50.799 335 15685.73 552.76 57091.22 88888.00 2002-12-01 04:23:51.799 335 15685.99 552.88 57090.61 88888.00 2002-12-01 04:23:52.799 335 15685.99 552.14 57090.86 88888.00 2002-12-01 04:23:53.799 335 15685.21 552.51 57090.73 88888.00 2002-12-01 04:23:54.799 335 15685.60 552.39 57091.47 88888.00 2002-12-01 04:23:55.799 335 15685.60 552.51 57091.47 88888.00 2002-12-01 04:23:56.799 335 15686.12 552.51 57090.73 88888.00 2002-12-01 04:23:57.799 335 15685.60 552.39 57091.35 88888.00 2002-12-01 04:23:58.799 335 15685.34 552.76 57091.47 88888.00 2002-12-01 04:23:59.799 335 15686.38 552.76 57091.22 88888.00 2002-12-01 04:24:00.799 335 15685.99 552.88 57091.59 88888.00 2002-12-01 04:24:01.799 335 15686.25 552.14 57091.10 88888.00 2002-12-01 04:24:02.799 335 15685.99 553.38 57091.35 88888.00 2002-12-01 04:24:03.799 335 15686.12 553.01 57090.61 88888.00 2002-12-01 04:24:04.799 335 15685.86 553.01 57090.98 88888.00 2002-12-01 04:24:05.799 335 15686.38 552.76 57090.61 88888.00 2002-12-01 04:24:06.799 335 15685.86 552.88 57091.35 88888.00 2002-12-01 04:24:07.799 335 15685.99 553.13 57090.73 88888.00 2002-12-01 04:24:08.799 335 15686.12 553.13 57090.61 88888.00 2002-12-01 04:24:09.799 335 15686.12 552.88 57091.35 88888.00 2002-12-01 04:24:10.799 335 15685.73 553.13 57091.71 88888.00 2002-12-01 04:24:11.799 335 15686.12 552.88 57090.98 88888.00 2002-12-01 04:24:12.799 335 15686.51 552.51 57091.47 88888.00 2002-12-01 04:24:13.799 335 15685.60 552.14 57091.35 88888.00 2002-12-01 04:24:14.799 335 15685.60 552.76 57091.10 88888.00 2002-12-01 04:24:15.799 335 15685.73 552.64 57091.71 88888.00 2002-12-01 04:24:16.799 335 15686.90 552.39 57091.47 88888.00 2002-12-01 04:24:17.799 335 15685.99 552.39 57091.59 88888.00 2002-12-01 04:24:18.799 335 15686.25 552.64 57091.96 88888.00 2002-12-01 04:24:19.799 335 15685.86 552.51 57091.10 88888.00 2002-12-01 04:24:20.799 335 15686.64 552.88 57092.32 88888.00 2002-12-01 04:24:21.799 335 15685.73 553.13 57091.59 88888.00 2002-12-01 04:24:22.799 335 15686.38 552.76 57091.47 88888.00 2002-12-01 04:24:23.799 335 15685.86 552.51 57090.98 88888.00 2002-12-01 04:24:24.799 335 15686.12 552.39 57091.59 88888.00 2002-12-01 04:24:25.799 335 15686.38 552.88 57091.59 88888.00 2002-12-01 04:24:26.799 335 15686.25 553.01 57090.98 88888.00 2002-12-01 04:24:27.799 335 15686.90 552.26 57091.71 88888.00 2002-12-01 04:24:28.799 335 15685.86 552.51 57091.84 88888.00 2002-12-01 04:24:29.799 335 15686.25 552.76 57091.96 88888.00 2002-12-01 04:24:30.799 335 15686.25 553.01 57091.59 88888.00 2002-12-01 04:24:31.799 335 15686.64 552.51 57091.47 88888.00 2002-12-01 04:24:32.799 335 15685.86 552.14 57091.59 88888.00 2002-12-01 04:24:33.799 335 15686.12 552.39 57091.71 88888.00 2002-12-01 04:24:34.799 335 15686.25 552.88 57091.35 88888.00 2002-12-01 04:24:35.799 335 15685.86 552.39 57091.22 88888.00 2002-12-01 04:24:36.799 335 15686.12 552.14 57091.47 88888.00 2002-12-01 04:24:37.799 335 15686.38 552.51 57091.35 88888.00 2002-12-01 04:24:38.799 335 15686.25 553.01 57091.35 88888.00 2002-12-01 04:24:39.799 335 15686.38 552.26 57092.08 88888.00 2002-12-01 04:24:40.799 335 15686.90 552.26 57091.96 88888.00 2002-12-01 04:24:41.799 335 15685.99 552.26 57091.35 88888.00 2002-12-01 04:24:42.799 335 15687.03 552.76 57091.71 88888.00 2002-12-01 04:24:43.799 335 15686.51 552.39 57091.71 88888.00 2002-12-01 04:24:44.799 335 15686.64 552.02 57091.71 88888.00 2002-12-01 04:24:45.799 335 15687.16 553.01 57092.32 88888.00 2002-12-01 04:24:46.799 335 15686.38 552.02 57091.84 88888.00 2002-12-01 04:24:47.799 335 15687.16 552.02 57091.84 88888.00 2002-12-01 04:24:48.799 335 15687.42 552.26 57091.22 88888.00 2002-12-01 04:24:49.799 335 15687.55 552.39 57092.08 88888.00 2002-12-01 04:24:50.799 335 15686.77 551.64 57091.35 88888.00 2002-12-01 04:24:51.799 335 15687.16 552.39 57091.96 88888.00 2002-12-01 04:24:52.799 335 15687.29 552.76 57091.59 88888.00 2002-12-01 04:24:53.799 335 15686.90 552.14 57091.59 88888.00 2002-12-01 04:24:54.799 335 15686.51 552.02 57092.08 88888.00 2002-12-01 04:24:55.799 335 15686.77 551.40 57091.59 88888.00 2002-12-01 04:24:56.799 335 15687.29 551.64 57092.20 88888.00 2002-12-01 04:24:57.799 335 15687.29 551.77 57092.08 88888.00 2002-12-01 04:24:58.799 335 15686.77 551.64 57092.08 88888.00 2002-12-01 04:24:59.799 335 15687.29 552.51 57091.35 88888.00 2002-12-01 04:25:00.799 335 15687.42 551.77 57092.45 88888.00 2002-12-01 04:25:01.799 335 15687.03 551.77 57091.96 88888.00 2002-12-01 04:25:02.799 335 15687.16 552.14 57092.57 88888.00 2002-12-01 04:25:03.799 335 15687.81 551.27 57091.59 88888.00 2002-12-01 04:25:04.799 335 15687.03 551.52 57091.96 88888.00 2002-12-01 04:25:05.799 335 15687.55 551.89 57092.32 88888.00 2002-12-01 04:25:06.799 335 15688.07 552.26 57092.20 88888.00 2002-12-01 04:25:07.799 335 15687.42 551.89 57092.57 88888.00 2002-12-01 04:25:08.799 335 15687.55 551.03 57091.71 88888.00 2002-12-01 04:25:09.799 335 15687.42 552.02 57092.45 88888.00 2002-12-01 04:25:10.799 335 15687.81 551.77 57092.20 88888.00 2002-12-01 04:25:11.799 335 15687.55 551.27 57092.32 88888.00 2002-12-01 04:25:12.799 335 15688.07 551.89 57092.32 88888.00 2002-12-01 04:25:13.799 335 15687.94 551.27 57092.20 88888.00 2002-12-01 04:25:14.799 335 15688.20 551.64 57092.69 88888.00 2002-12-01 04:25:15.799 335 15688.33 552.26 57093.18 88888.00 2002-12-01 04:25:16.799 335 15688.07 551.89 57092.94 88888.00 2002-12-01 04:25:17.799 335 15688.20 551.64 57092.94 88888.00 2002-12-01 04:25:18.799 335 15688.20 551.52 57092.08 88888.00 2002-12-01 04:25:19.799 335 15687.29 552.26 57092.45 88888.00 2002-12-01 04:25:20.799 335 15688.72 552.02 57092.20 88888.00 2002-12-01 04:25:21.799 335 15688.85 552.02 57093.06 88888.00 2002-12-01 04:25:22.799 335 15688.20 551.64 57092.32 88888.00 2002-12-01 04:25:23.799 335 15688.46 552.14 57092.69 88888.00 2002-12-01 04:25:24.799 335 15687.81 552.02 57092.94 88888.00 2002-12-01 04:25:25.799 335 15688.98 551.77 57092.69 88888.00 2002-12-01 04:25:26.799 335 15688.98 551.89 57092.69 88888.00 2002-12-01 04:25:27.799 335 15688.59 551.64 57092.94 88888.00 2002-12-01 04:25:28.799 335 15689.11 551.77 57092.45 88888.00 2002-12-01 04:25:29.799 335 15688.46 551.64 57093.06 88888.00 2002-12-01 04:25:30.799 335 15689.11 551.64 57093.30 88888.00 2002-12-01 04:25:31.799 335 15688.85 551.40 57092.81 88888.00 2002-12-01 04:25:32.799 335 15688.59 551.52 57092.94 88888.00 2002-12-01 04:25:33.799 335 15688.85 551.52 57093.67 88888.00 2002-12-01 04:25:34.799 335 15688.46 551.89 57093.30 88888.00 2002-12-01 04:25:35.799 335 15688.59 551.64 57093.67 88888.00 2002-12-01 04:25:36.799 335 15688.85 551.40 57093.43 88888.00 2002-12-01 04:25:37.799 335 15689.24 551.27 57093.43 88888.00 2002-12-01 04:25:38.799 335 15689.76 551.64 57093.91 88888.00 2002-12-01 04:25:39.799 335 15689.50 551.52 57093.43 88888.00 2002-12-01 04:25:40.799 335 15688.98 551.27 57093.91 88888.00 2002-12-01 04:25:41.799 335 15690.02 551.89 57093.55 88888.00 2002-12-01 04:25:42.799 335 15689.37 551.27 57094.04 88888.00 2002-12-01 04:25:43.799 335 15689.11 551.40 57094.04 88888.00 2002-12-01 04:25:44.799 335 15689.50 550.53 57094.04 88888.00 2002-12-01 04:25:45.799 335 15689.63 551.15 57093.91 88888.00 2002-12-01 04:25:46.799 335 15689.76 551.15 57094.16 88888.00 2002-12-01 04:25:47.799 335 15688.98 550.65 57093.91 88888.00 2002-12-01 04:25:48.799 335 15689.37 551.40 57095.02 88888.00 2002-12-01 04:25:49.799 335 15689.11 551.03 57094.65 88888.00 2002-12-01 04:25:50.799 335 15689.50 550.78 57093.79 88888.00 2002-12-01 04:25:51.799 335 15689.11 551.03 57094.40 88888.00 2002-12-01 04:25:52.799 335 15689.50 550.78 57094.16 88888.00 2002-12-01 04:25:53.799 335 15688.98 551.15 57093.91 88888.00 2002-12-01 04:25:54.799 335 15689.11 551.15 57094.52 88888.00 2002-12-01 04:25:55.799 335 15689.50 550.78 57094.77 88888.00 2002-12-01 04:25:56.799 335 15688.59 550.78 57093.91 88888.00 2002-12-01 04:25:57.799 335 15689.63 550.78 57094.40 88888.00 2002-12-01 04:25:58.799 335 15689.76 550.90 57094.16 88888.00 2002-12-01 04:25:59.799 335 15688.98 551.77 57094.40 88888.00 2002-12-01 04:26:00.799 335 15689.37 551.15 57094.89 88888.00 2002-12-01 04:26:01.799 335 15689.24 550.53 57095.26 88888.00 2002-12-01 04:26:02.799 335 15689.50 550.53 57094.52 88888.00 2002-12-01 04:26:03.799 335 15688.85 550.41 57094.89 88888.00 2002-12-01 04:26:04.799 335 15688.98 550.78 57094.77 88888.00 2002-12-01 04:26:05.799 335 15689.24 550.16 57094.40 88888.00 2002-12-01 04:26:06.799 335 15689.37 550.78 57094.89 88888.00 2002-12-01 04:26:07.799 335 15689.11 550.65 57094.40 88888.00 2002-12-01 04:26:08.799 335 15689.24 550.90 57094.52 88888.00 2002-12-01 04:26:09.799 335 15689.63 550.65 57095.14 88888.00 2002-12-01 04:26:10.799 335 15689.50 551.03 57094.52 88888.00 2002-12-01 04:26:11.799 335 15688.85 550.53 57094.16 88888.00 2002-12-01 04:26:12.799 335 15689.24 550.78 57095.02 88888.00 2002-12-01 04:26:13.799 335 15689.11 551.03 57094.77 88888.00 2002-12-01 04:26:14.799 335 15689.63 550.53 57095.02 88888.00 2002-12-01 04:26:15.799 335 15689.37 550.28 57095.38 88888.00 2002-12-01 04:26:16.799 335 15689.63 549.91 57094.89 88888.00 2002-12-01 04:26:17.799 335 15689.50 550.16 57095.38 88888.00 2002-12-01 04:26:18.799 335 15689.37 551.15 57094.52 88888.00 2002-12-01 04:26:19.799 335 15689.37 550.65 57095.14 88888.00 2002-12-01 04:26:20.799 335 15689.89 551.03 57095.38 88888.00 2002-12-01 04:26:21.799 335 15690.28 550.90 57095.26 88888.00 2002-12-01 04:26:22.799 335 15690.02 549.91 57095.26 88888.00 2002-12-01 04:26:23.799 335 15689.89 550.78 57095.02 88888.00 2002-12-01 04:26:24.799 335 15689.11 550.65 57094.52 88888.00 2002-12-01 04:26:25.799 335 15689.89 550.78 57095.26 88888.00 2002-12-01 04:26:26.799 335 15689.89 550.78 57095.62 88888.00 2002-12-01 04:26:27.799 335 15690.15 549.79 57095.75 88888.00 2002-12-01 04:26:28.799 335 15689.76 550.53 57095.75 88888.00 2002-12-01 04:26:29.799 335 15689.37 550.90 57095.26 88888.00 2002-12-01 04:26:30.799 335 15690.54 551.15 57094.89 88888.00 2002-12-01 04:26:31.799 335 15690.28 551.03 57095.02 88888.00 2002-12-01 04:26:32.799 335 15690.67 550.65 57095.26 88888.00 2002-12-01 04:26:33.799 335 15689.89 550.65 57095.38 88888.00 2002-12-01 04:26:34.799 335 15690.67 550.78 57095.62 88888.00 2002-12-01 04:26:35.799 335 15690.02 550.65 57095.38 88888.00 2002-12-01 04:26:36.799 335 15690.54 550.65 57095.38 88888.00 2002-12-01 04:26:37.799 335 15689.76 550.41 57095.02 88888.00 2002-12-01 04:26:38.799 335 15690.28 550.28 57095.50 88888.00 2002-12-01 04:26:39.799 335 15690.28 550.78 57095.14 88888.00 2002-12-01 04:26:40.799 335 15690.02 549.91 57095.75 88888.00 2002-12-01 04:26:41.799 335 15689.89 550.53 57095.38 88888.00 2002-12-01 04:26:42.799 335 15690.02 550.03 57095.50 88888.00 2002-12-01 04:26:43.799 335 15690.02 550.03 57095.62 88888.00 2002-12-01 04:26:44.799 335 15690.15 550.53 57095.62 88888.00 2002-12-01 04:26:45.799 335 15690.80 550.65 57095.38 88888.00 2002-12-01 04:26:46.799 335 15690.80 550.78 57095.14 88888.00 2002-12-01 04:26:47.799 335 15690.02 550.28 57095.38 88888.00 2002-12-01 04:26:48.799 335 15690.54 550.03 57095.50 88888.00 2002-12-01 04:26:49.799 335 15690.28 550.16 57096.11 88888.00 2002-12-01 04:26:50.799 335 15690.15 550.28 57096.11 88888.00 2002-12-01 04:26:51.799 335 15690.28 550.03 57095.38 88888.00 2002-12-01 04:26:52.799 335 15690.28 550.16 57095.14 88888.00 2002-12-01 04:26:53.799 335 15690.02 550.28 57096.11 88888.00 2002-12-01 04:26:54.799 335 15690.41 550.78 57095.38 88888.00 2002-12-01 04:26:55.799 335 15690.93 550.16 57095.38 88888.00 2002-12-01 04:26:56.799 335 15691.06 550.03 57095.62 88888.00 2002-12-01 04:26:57.799 335 15690.28 549.91 57096.11 88888.00 2002-12-01 04:26:58.799 335 15689.63 550.65 57095.75 88888.00 2002-12-01 04:26:59.799 335 15690.54 550.65 57095.62 88888.00 2002-12-01 04:27:00.799 335 15690.28 550.03 57096.48 88888.00 2002-12-01 04:27:01.799 335 15690.80 550.16 57095.87 88888.00 2002-12-01 04:27:02.799 335 15689.76 550.16 57095.75 88888.00 2002-12-01 04:27:03.799 335 15690.67 550.16 57095.50 88888.00 2002-12-01 04:27:04.799 335 15690.15 549.42 57096.11 88888.00 2002-12-01 04:27:05.799 335 15689.63 550.28 57095.14 88888.00 2002-12-01 04:27:06.799 335 15689.11 550.28 57095.50 88888.00 2002-12-01 04:27:07.799 335 15689.76 550.41 57096.11 88888.00 2002-12-01 04:27:08.799 335 15689.63 549.42 57095.75 88888.00 2002-12-01 04:27:09.799 335 15689.37 550.03 57096.36 88888.00 2002-12-01 04:27:10.799 335 15689.24 549.29 57095.50 88888.00 2002-12-01 04:27:11.799 335 15689.24 550.41 57096.11 88888.00 2002-12-01 04:27:12.799 335 15689.37 549.91 57096.11 88888.00 2002-12-01 04:27:13.799 335 15689.50 550.03 57096.48 88888.00 2002-12-01 04:27:14.799 335 15689.63 549.66 57095.62 88888.00 2002-12-01 04:27:15.799 335 15689.76 549.91 57095.62 88888.00 2002-12-01 04:27:16.799 335 15689.37 550.03 57095.50 88888.00 2002-12-01 04:27:17.799 335 15689.24 549.66 57095.75 88888.00 2002-12-01 04:27:18.799 335 15689.11 550.28 57095.50 88888.00 2002-12-01 04:27:19.799 335 15688.85 549.91 57095.62 88888.00 2002-12-01 04:27:20.799 335 15689.11 549.29 57095.62 88888.00 2002-12-01 04:27:21.799 335 15689.24 550.03 57095.38 88888.00 2002-12-01 04:27:22.799 335 15688.72 549.79 57095.50 88888.00 2002-12-01 04:27:23.799 335 15688.85 549.66 57095.50 88888.00 2002-12-01 04:27:24.799 335 15688.07 549.42 57095.38 88888.00 2002-12-01 04:27:25.799 335 15688.33 549.42 57095.26 88888.00 2002-12-01 04:27:26.799 335 15688.72 549.17 57095.62 88888.00 2002-12-01 04:27:27.799 335 15688.98 549.54 57095.14 88888.00 2002-12-01 04:27:28.799 335 15688.72 549.79 57095.50 88888.00 2002-12-01 04:27:29.799 335 15689.11 549.29 57095.26 88888.00 2002-12-01 04:27:30.799 335 15689.37 549.17 57094.89 88888.00 2002-12-01 04:27:31.799 335 15688.85 549.17 57096.36 88888.00 2002-12-01 04:27:32.799 335 15689.11 549.04 57095.50 88888.00 2002-12-01 04:27:33.799 335 15688.46 549.04 57095.26 88888.00 2002-12-01 04:27:34.799 335 15688.72 549.17 57095.99 88888.00 2002-12-01 04:27:35.799 335 15688.85 549.29 57094.77 88888.00 2002-12-01 04:27:36.799 335 15689.24 549.66 57095.26 88888.00 2002-12-01 04:27:37.799 335 15689.37 548.67 57095.62 88888.00 2002-12-01 04:27:38.799 335 15689.11 549.42 57095.14 88888.00 2002-12-01 04:27:39.799 335 15688.98 548.42 57095.26 88888.00 2002-12-01 04:27:40.799 335 15688.72 549.29 57095.62 88888.00 2002-12-01 04:27:41.799 335 15689.11 549.29 57095.38 88888.00 2002-12-01 04:27:42.799 335 15688.98 549.17 57095.62 88888.00 2002-12-01 04:27:43.799 335 15688.59 549.91 57095.26 88888.00 2002-12-01 04:27:44.799 335 15689.50 549.54 57095.50 88888.00 2002-12-01 04:27:45.799 335 15688.98 549.04 57095.38 88888.00 2002-12-01 04:27:46.799 335 15688.59 549.91 57095.62 88888.00 2002-12-01 04:27:47.799 335 15688.85 549.29 57095.99 88888.00 2002-12-01 04:27:48.799 335 15688.72 549.29 57095.14 88888.00 2002-12-01 04:27:49.799 335 15689.50 548.92 57095.50 88888.00 2002-12-01 04:27:50.799 335 15689.24 549.04 57095.26 88888.00 2002-12-01 04:27:51.799 335 15688.72 549.04 57095.50 88888.00 2002-12-01 04:27:52.799 335 15689.11 549.17 57095.02 88888.00 2002-12-01 04:27:53.799 335 15688.59 549.29 57095.99 88888.00 2002-12-01 04:27:54.799 335 15689.24 549.04 57095.75 88888.00 2002-12-01 04:27:55.799 335 15689.24 548.55 57094.89 88888.00 2002-12-01 04:27:56.799 335 15689.50 549.54 57096.11 88888.00 2002-12-01 04:27:57.799 335 15689.37 548.80 57095.26 88888.00 2002-12-01 04:27:58.799 335 15689.24 548.55 57096.11 88888.00 2002-12-01 04:27:59.799 335 15689.76 549.17 57095.99 88888.00 2002-12-01 04:28:00.799 335 15689.37 549.54 57095.99 88888.00 2002-12-01 04:28:01.799 335 15689.37 549.29 57095.50 88888.00 2002-12-01 04:28:02.799 335 15689.11 548.55 57095.99 88888.00 2002-12-01 04:28:03.799 335 15689.76 549.04 57095.75 88888.00 2002-12-01 04:28:04.799 335 15689.63 549.17 57096.11 88888.00 2002-12-01 04:28:05.799 335 15689.37 548.67 57095.87 88888.00 2002-12-01 04:28:06.799 335 15689.63 548.92 57095.87 88888.00 2002-12-01 04:28:07.799 335 15688.98 548.67 57096.11 88888.00 2002-12-01 04:28:08.799 335 15689.24 548.67 57095.87 88888.00 2002-12-01 04:28:09.799 335 15689.37 548.42 57096.36 88888.00 2002-12-01 04:28:10.799 335 15689.63 549.04 57095.62 88888.00 2002-12-01 04:28:11.799 335 15689.37 548.30 57096.24 88888.00 2002-12-01 04:28:12.799 335 15689.37 548.42 57095.50 88888.00 2002-12-01 04:28:13.799 335 15690.02 548.92 57095.26 88888.00 2002-12-01 04:28:14.799 335 15689.24 548.42 57095.38 88888.00 2002-12-01 04:28:15.799 335 15689.50 548.18 57096.48 88888.00 2002-12-01 04:28:16.799 335 15690.15 548.55 57096.48 88888.00 2002-12-01 04:28:17.799 335 15689.37 548.55 57096.36 88888.00 2002-12-01 04:28:18.799 335 15689.89 548.30 57096.11 88888.00 2002-12-01 04:28:19.799 335 15689.76 548.55 57095.87 88888.00 2002-12-01 04:28:20.799 335 15689.11 548.18 57096.11 88888.00 2002-12-01 04:28:21.799 335 15689.63 548.05 57095.99 88888.00 2002-12-01 04:28:22.799 335 15690.15 548.42 57096.85 88888.00 2002-12-01 04:28:23.799 335 15690.15 548.80 57096.48 88888.00 2002-12-01 04:28:24.799 335 15688.98 548.92 57096.24 88888.00 2002-12-01 04:28:25.799 335 15690.02 547.56 57096.11 88888.00 2002-12-01 04:28:26.799 335 15689.89 548.05 57096.36 88888.00 2002-12-01 04:28:27.799 335 15689.37 548.30 57095.87 88888.00 2002-12-01 04:28:28.799 335 15688.98 548.05 57096.36 88888.00 2002-12-01 04:28:29.799 335 15689.76 547.93 57096.24 88888.00 2002-12-01 04:28:30.799 335 15688.72 547.81 57096.36 88888.00 2002-12-01 04:28:31.799 335 15688.72 548.92 57095.87 88888.00 2002-12-01 04:28:32.799 335 15689.76 548.05 57096.36 88888.00 2002-12-01 04:28:33.799 335 15688.85 547.93 57095.99 88888.00 2002-12-01 04:28:34.799 335 15689.50 547.93 57096.85 88888.00 2002-12-01 04:28:35.799 335 15688.85 548.18 57096.48 88888.00 2002-12-01 04:28:36.799 335 15688.98 547.56 57096.73 88888.00 2002-12-01 04:28:37.799 335 15689.24 547.68 57096.73 88888.00 2002-12-01 04:28:38.799 335 15689.11 547.68 57096.61 88888.00 2002-12-01 04:28:39.799 335 15689.11 548.05 57096.48 88888.00 2002-12-01 04:28:40.799 335 15688.46 548.30 57097.09 88888.00 2002-12-01 04:28:41.799 335 15689.24 547.06 57096.48 88888.00 2002-12-01 04:28:42.799 335 15688.33 547.93 57097.21 88888.00 2002-12-01 04:28:43.799 335 15688.98 547.19 57096.48 88888.00 2002-12-01 04:28:44.799 335 15688.20 547.43 57096.48 88888.00 2002-12-01 04:28:45.799 335 15688.33 547.31 57096.97 88888.00 2002-12-01 04:28:46.799 335 15688.46 548.18 57096.73 88888.00 2002-12-01 04:28:47.799 335 15688.33 547.56 57097.09 88888.00 2002-12-01 04:28:48.799 335 15688.07 547.68 57096.48 88888.00 2002-12-01 04:28:49.799 335 15688.33 548.18 57096.36 88888.00 2002-12-01 04:28:50.799 335 15687.81 547.43 57096.48 88888.00 2002-12-01 04:28:51.799 335 15688.33 548.42 57096.48 88888.00 2002-12-01 04:28:52.799 335 15688.07 547.31 57096.11 88888.00 2002-12-01 04:28:53.799 335 15688.59 548.05 57096.48 88888.00 2002-12-01 04:28:54.799 335 15688.46 548.18 57096.97 88888.00 2002-12-01 04:28:55.799 335 15688.59 547.93 57096.48 88888.00 2002-12-01 04:28:56.799 335 15688.07 547.81 57096.85 88888.00 2002-12-01 04:28:57.799 335 15688.33 547.43 57097.21 88888.00 2002-12-01 04:28:58.799 335 15688.46 547.68 57096.97 88888.00 2002-12-01 04:28:59.799 335 15688.07 548.05 57096.36 88888.00 2002-12-01 04:29:00.799 335 15688.20 547.56 57097.46 88888.00 2002-12-01 04:29:01.799 335 15688.33 547.19 57096.24 88888.00 2002-12-01 04:29:02.799 335 15687.68 547.81 57096.48 88888.00 2002-12-01 04:29:03.799 335 15688.20 547.31 57096.48 88888.00 2002-12-01 04:29:04.799 335 15688.07 548.05 57096.61 88888.00 2002-12-01 04:29:05.799 335 15687.81 547.56 57096.36 88888.00 2002-12-01 04:29:06.799 335 15688.85 547.68 57096.85 88888.00 2002-12-01 04:29:07.799 335 15688.59 547.93 57095.99 88888.00 2002-12-01 04:29:08.799 335 15688.20 548.18 57096.85 88888.00 2002-12-01 04:29:09.799 335 15687.94 547.43 57096.61 88888.00 2002-12-01 04:29:10.799 335 15687.81 548.05 57096.97 88888.00 2002-12-01 04:29:11.799 335 15687.55 547.68 57097.21 88888.00 2002-12-01 04:29:12.799 335 15687.68 547.68 57097.21 88888.00 2002-12-01 04:29:13.799 335 15687.42 547.81 57096.85 88888.00 2002-12-01 04:29:14.799 335 15687.68 547.31 57097.09 88888.00 2002-12-01 04:29:15.799 335 15687.29 547.56 57097.70 88888.00 2002-12-01 04:29:16.799 335 15687.68 547.43 57097.70 88888.00 2002-12-01 04:29:17.799 335 15687.68 547.68 57097.09 88888.00 2002-12-01 04:29:18.799 335 15688.33 547.43 57097.34 88888.00 2002-12-01 04:29:19.799 335 15687.68 547.43 57096.73 88888.00 2002-12-01 04:29:20.799 335 15687.94 547.43 57096.85 88888.00 2002-12-01 04:29:21.799 335 15687.55 547.68 57097.83 88888.00 2002-12-01 04:29:22.799 335 15688.46 547.81 57097.09 88888.00 2002-12-01 04:29:23.799 335 15688.59 547.43 57096.85 88888.00 2002-12-01 04:29:24.799 335 15688.20 547.68 57096.36 88888.00 2002-12-01 04:29:25.799 335 15688.07 547.93 57097.34 88888.00 2002-12-01 04:29:26.799 335 15687.55 548.18 57096.85 88888.00 2002-12-01 04:29:27.799 335 15687.55 547.81 57097.83 88888.00 2002-12-01 04:29:28.799 335 15688.07 547.93 57097.34 88888.00 2002-12-01 04:29:29.799 335 15687.55 547.56 57096.85 88888.00 2002-12-01 04:29:30.799 335 15687.94 547.31 57097.58 88888.00 2002-12-01 04:29:31.799 335 15688.07 547.93 57097.70 88888.00 2002-12-01 04:29:32.799 335 15687.42 547.68 57097.58 88888.00 2002-12-01 04:29:33.799 335 15687.94 547.56 57097.21 88888.00 2002-12-01 04:29:34.799 335 15687.55 548.05 57097.34 88888.00 2002-12-01 04:29:35.799 335 15687.94 547.56 57097.70 88888.00 2002-12-01 04:29:36.799 335 15688.20 548.18 57097.46 88888.00 2002-12-01 04:29:37.799 335 15688.07 548.18 57097.58 88888.00 2002-12-01 04:29:38.799 335 15687.81 547.81 57097.83 88888.00 2002-12-01 04:29:39.799 335 15687.94 547.81 57097.83 88888.00 2002-12-01 04:29:40.799 335 15688.20 547.93 57096.97 88888.00 2002-12-01 04:29:41.799 335 15687.68 548.05 57097.95 88888.00 2002-12-01 04:29:42.799 335 15688.20 547.56 57097.46 88888.00 2002-12-01 04:29:43.799 335 15687.29 547.93 57097.09 88888.00 2002-12-01 04:29:44.799 335 15687.68 547.68 57097.58 88888.00 2002-12-01 04:29:45.799 335 15688.07 547.93 57097.46 88888.00 2002-12-01 04:29:46.799 335 15688.20 548.05 57098.07 88888.00 2002-12-01 04:29:47.799 335 15687.81 547.68 57097.83 88888.00 2002-12-01 04:29:48.799 335 15687.16 547.68 57097.95 88888.00 2002-12-01 04:29:49.799 335 15687.94 547.31 57098.19 88888.00 2002-12-01 04:29:50.799 335 15688.07 548.42 57098.32 88888.00 2002-12-01 04:29:51.799 335 15687.42 547.81 57097.95 88888.00 2002-12-01 04:29:52.799 335 15688.07 547.81 57097.83 88888.00 2002-12-01 04:29:53.799 335 15687.16 547.31 57097.83 88888.00 2002-12-01 04:29:54.799 335 15688.33 548.05 57098.19 88888.00 2002-12-01 04:29:55.799 335 15688.33 547.93 57098.07 88888.00 2002-12-01 04:29:56.799 335 15688.20 547.31 57097.95 88888.00 2002-12-01 04:29:57.799 335 15688.46 547.93 57098.19 88888.00 2002-12-01 04:29:58.799 335 15687.81 547.81 57097.70 88888.00 2002-12-01 04:29:59.799 335 15688.46 547.68 57097.58 88888.00 2002-12-01 04:30:00.799 335 15687.68 548.18 57097.70 88888.00 2002-12-01 04:30:01.799 335 15687.94 547.81 57098.44 88888.00 2002-12-01 04:30:02.799 335 15688.33 547.93 57098.44 88888.00 2002-12-01 04:30:03.799 335 15687.68 548.18 57098.19 88888.00 2002-12-01 04:30:04.799 335 15687.94 548.05 57098.32 88888.00 2002-12-01 04:30:05.799 335 15688.33 547.93 57098.44 88888.00 2002-12-01 04:30:06.799 335 15688.20 547.81 57098.32 88888.00 2002-12-01 04:30:07.799 335 15687.68 547.81 57098.68 88888.00 2002-12-01 04:30:08.799 335 15688.07 547.68 57098.32 88888.00 2002-12-01 04:30:09.799 335 15688.46 547.81 57098.07 88888.00 2002-12-01 04:30:10.799 335 15687.94 547.81 57098.68 88888.00 2002-12-01 04:30:11.799 335 15688.07 547.43 57098.68 88888.00 2002-12-01 04:30:12.799 335 15687.94 548.18 57098.56 88888.00 2002-12-01 04:30:13.799 335 15687.81 547.31 57098.32 88888.00 2002-12-01 04:30:14.799 335 15688.59 547.56 57098.93 88888.00 2002-12-01 04:30:15.799 335 15688.33 547.81 57099.17 88888.00 2002-12-01 04:30:16.799 335 15688.85 548.18 57099.41 88888.00 2002-12-01 04:30:17.799 335 15688.85 547.93 57099.05 88888.00 2002-12-01 04:30:18.799 335 15688.46 547.68 57098.56 88888.00 2002-12-01 04:30:19.799 335 15688.07 547.68 57098.56 88888.00 2002-12-01 04:30:20.799 335 15688.59 547.31 57099.05 88888.00 2002-12-01 04:30:21.799 335 15688.07 547.93 57098.56 88888.00 2002-12-01 04:30:22.799 335 15687.81 547.56 57099.17 88888.00 2002-12-01 04:30:23.799 335 15688.20 547.56 57098.56 88888.00 2002-12-01 04:30:24.799 335 15688.33 547.81 57098.44 88888.00 2002-12-01 04:30:25.799 335 15687.94 547.68 57098.44 88888.00 2002-12-01 04:30:26.799 335 15688.20 547.81 57098.44 88888.00 2002-12-01 04:30:27.799 335 15688.07 547.43 57099.29 88888.00 2002-12-01 04:30:28.799 335 15687.94 547.43 57099.05 88888.00 2002-12-01 04:30:29.799 335 15687.68 547.31 57099.05 88888.00 2002-12-01 04:30:30.799 335 15688.07 548.05 57099.29 88888.00 2002-12-01 04:30:31.799 335 15688.20 547.68 57099.17 88888.00 2002-12-01 04:30:32.799 335 15688.07 547.31 57099.54 88888.00 2002-12-01 04:30:33.799 335 15687.94 547.43 57099.78 88888.00 2002-12-01 04:30:34.799 335 15688.59 547.93 57098.93 88888.00 2002-12-01 04:30:35.799 335 15688.72 548.18 57099.05 88888.00 2002-12-01 04:30:36.799 335 15688.33 547.43 57099.66 88888.00 2002-12-01 04:30:37.799 335 15688.20 547.31 57099.54 88888.00 2002-12-01 04:30:38.799 335 15689.24 547.81 57099.91 88888.00 2002-12-01 04:30:39.799 335 15688.59 547.56 57100.15 88888.00 2002-12-01 04:30:40.799 335 15688.72 548.30 57099.41 88888.00 2002-12-01 04:30:41.799 335 15688.72 547.81 57099.54 88888.00 2002-12-01 04:30:42.799 335 15688.46 547.43 57099.41 88888.00 2002-12-01 04:30:43.799 335 15688.85 548.42 57099.66 88888.00 2002-12-01 04:30:44.799 335 15688.98 547.19 57099.66 88888.00 2002-12-01 04:30:45.799 335 15688.33 548.18 57100.27 88888.00 2002-12-01 04:30:46.799 335 15688.59 547.93 57099.91 88888.00 2002-12-01 04:30:47.799 335 15688.46 548.30 57099.78 88888.00 2002-12-01 04:30:48.799 335 15689.37 547.68 57100.15 88888.00 2002-12-01 04:30:49.799 335 15688.20 548.18 57100.27 88888.00 2002-12-01 04:30:50.799 335 15689.50 547.81 57100.03 88888.00 2002-12-01 04:30:51.799 335 15688.85 547.56 57099.78 88888.00 2002-12-01 04:30:52.799 335 15688.46 547.56 57100.03 88888.00 2002-12-01 04:30:53.799 335 15688.46 548.42 57099.91 88888.00 2002-12-01 04:30:54.799 335 15688.59 547.68 57100.03 88888.00 2002-12-01 04:30:55.799 335 15688.72 548.67 57099.78 88888.00 2002-12-01 04:30:56.799 335 15688.59 547.56 57100.64 88888.00 2002-12-01 04:30:57.799 335 15688.85 547.68 57100.27 88888.00 2002-12-01 04:30:58.799 335 15688.98 548.30 57099.05 88888.00 2002-12-01 04:30:59.799 335 15688.85 548.30 57100.15 88888.00 2002-12-01 04:31:00.799 335 15688.46 548.30 57099.91 88888.00 2002-12-01 04:31:01.799 335 15688.98 547.81 57100.27 88888.00 2002-12-01 04:31:02.799 335 15688.07 547.19 57100.03 88888.00 2002-12-01 04:31:03.799 335 15688.59 548.30 57100.03 88888.00 2002-12-01 04:31:04.799 335 15688.20 548.18 57100.39 88888.00 2002-12-01 04:31:05.799 335 15688.33 547.81 57100.52 88888.00 2002-12-01 04:31:06.799 335 15688.20 547.68 57099.91 88888.00 2002-12-01 04:31:07.799 335 15687.94 547.43 57100.64 88888.00 2002-12-01 04:31:08.799 335 15688.33 547.81 57100.27 88888.00 2002-12-01 04:31:09.799 335 15687.29 548.18 57100.15 88888.00 2002-12-01 04:31:10.799 335 15687.55 547.68 57100.27 88888.00 2002-12-01 04:31:11.799 335 15687.55 548.30 57099.41 88888.00 2002-12-01 04:31:12.799 335 15687.16 547.81 57100.27 88888.00 2002-12-01 04:31:13.799 335 15687.29 548.80 57100.52 88888.00 2002-12-01 04:31:14.799 335 15687.42 547.93 57099.91 88888.00 2002-12-01 04:31:15.799 335 15687.29 547.43 57100.15 88888.00 2002-12-01 04:31:16.799 335 15687.42 547.81 57099.41 88888.00 2002-12-01 04:31:17.799 335 15686.90 548.05 57099.66 88888.00 2002-12-01 04:31:18.799 335 15687.29 547.93 57099.66 88888.00 2002-12-01 04:31:19.799 335 15687.29 548.42 57099.66 88888.00 2002-12-01 04:31:20.799 335 15686.90 548.18 57100.52 88888.00 2002-12-01 04:31:21.799 335 15687.42 548.05 57100.64 88888.00 2002-12-01 04:31:22.799 335 15687.81 548.67 57100.15 88888.00 2002-12-01 04:31:23.799 335 15687.16 548.18 57099.91 88888.00 2002-12-01 04:31:24.799 335 15687.16 547.56 57100.52 88888.00 2002-12-01 04:31:25.799 335 15686.90 548.42 57099.91 88888.00 2002-12-01 04:31:26.799 335 15687.68 548.30 57099.78 88888.00 2002-12-01 04:31:27.799 335 15686.64 547.81 57099.78 88888.00 2002-12-01 04:31:28.799 335 15686.64 548.18 57098.80 88888.00 2002-12-01 04:31:29.799 335 15687.16 547.56 57099.66 88888.00 2002-12-01 04:31:30.799 335 15687.29 547.68 57099.78 88888.00 2002-12-01 04:31:31.799 335 15687.29 547.93 57099.91 88888.00 2002-12-01 04:31:32.799 335 15687.16 547.81 57100.03 88888.00 2002-12-01 04:31:33.799 335 15686.77 547.93 57099.66 88888.00 2002-12-01 04:31:34.799 335 15686.25 547.56 57099.91 88888.00 2002-12-01 04:31:35.799 335 15686.64 548.67 57100.03 88888.00 2002-12-01 04:31:36.799 335 15686.64 547.93 57099.29 88888.00 2002-12-01 04:31:37.799 335 15686.77 547.68 57100.52 88888.00 2002-12-01 04:31:38.799 335 15686.38 548.18 57099.78 88888.00 2002-12-01 04:31:39.799 335 15686.38 547.68 57099.66 88888.00 2002-12-01 04:31:40.799 335 15686.12 548.42 57099.66 88888.00 2002-12-01 04:31:41.799 335 15686.25 547.93 57099.91 88888.00 2002-12-01 04:31:42.799 335 15686.38 547.93 57099.54 88888.00 2002-12-01 04:31:43.799 335 15685.73 548.55 57099.54 88888.00 2002-12-01 04:31:44.799 335 15686.51 548.18 57099.66 88888.00 2002-12-01 04:31:45.799 335 15686.25 548.55 57099.41 88888.00 2002-12-01 04:31:46.799 335 15686.12 548.18 57099.54 88888.00 2002-12-01 04:31:47.799 335 15686.51 548.18 57099.41 88888.00 2002-12-01 04:31:48.799 335 15686.38 548.30 57099.17 88888.00 2002-12-01 04:31:49.799 335 15686.12 547.93 57100.15 88888.00 2002-12-01 04:31:50.799 335 15685.47 547.68 57099.66 88888.00 2002-12-01 04:31:51.799 335 15685.60 548.55 57099.41 88888.00 2002-12-01 04:31:52.799 335 15686.64 548.30 57099.54 88888.00 2002-12-01 04:31:53.799 335 15685.60 547.81 57099.54 88888.00 2002-12-01 04:31:54.799 335 15686.64 547.68 57099.78 88888.00 2002-12-01 04:31:55.799 335 15685.99 548.42 57099.29 88888.00 2002-12-01 04:31:56.799 335 15685.86 548.05 57099.17 88888.00 2002-12-01 04:31:57.799 335 15686.12 547.93 57098.93 88888.00 2002-12-01 04:31:58.799 335 15685.60 547.68 57099.29 88888.00 2002-12-01 04:31:59.799 335 15685.47 548.05 57099.05 88888.00 2002-12-01 04:32:00.799 335 15685.21 548.67 57099.54 88888.00 2002-12-01 04:32:01.799 335 15685.86 548.30 57100.03 88888.00 2002-12-01 04:32:02.799 335 15685.60 548.30 57100.03 88888.00 2002-12-01 04:32:03.799 335 15685.34 548.30 57099.17 88888.00 2002-12-01 04:32:04.799 335 15684.69 548.05 57099.29 88888.00 2002-12-01 04:32:05.799 335 15684.82 548.18 57098.93 88888.00 2002-12-01 04:32:06.799 335 15684.82 548.30 57099.05 88888.00 2002-12-01 04:32:07.799 335 15684.17 548.67 57099.29 88888.00 2002-12-01 04:32:08.799 335 15684.82 548.18 57099.78 88888.00 2002-12-01 04:32:09.799 335 15684.56 548.67 57099.29 88888.00 2002-12-01 04:32:10.799 335 15684.95 548.05 57099.29 88888.00 2002-12-01 04:32:11.799 335 15684.69 548.05 57099.17 88888.00 2002-12-01 04:32:12.799 335 15684.43 548.18 57098.93 88888.00 2002-12-01 04:32:13.799 335 15683.92 548.18 57099.05 88888.00 2002-12-01 04:32:14.799 335 15684.04 548.05 57098.93 88888.00 2002-12-01 04:32:15.799 335 15683.66 548.05 57099.05 88888.00 2002-12-01 04:32:16.799 335 15683.79 548.30 57098.44 88888.00 2002-12-01 04:32:17.799 335 15683.66 548.30 57099.05 88888.00 2002-12-01 04:32:18.799 335 15683.26 548.55 57098.32 88888.00 2002-12-01 04:32:19.799 335 15683.13 548.30 57099.54 88888.00 2002-12-01 04:32:20.799 335 15682.75 547.81 57098.93 88888.00 2002-12-01 04:32:21.799 335 15682.62 548.42 57099.29 88888.00 2002-12-01 04:32:22.799 335 15683.39 547.93 57098.44 88888.00 2002-12-01 04:32:23.799 335 15683.13 548.55 57098.68 88888.00 2002-12-01 04:32:24.799 335 15683.13 548.30 57098.93 88888.00 2002-12-01 04:32:25.799 335 15682.49 548.18 57098.44 88888.00 2002-12-01 04:32:26.799 335 15683.53 547.81 57098.44 88888.00 2002-12-01 04:32:27.799 335 15682.49 548.05 57098.19 88888.00 2002-12-01 04:32:28.799 335 15682.88 548.05 57098.93 88888.00 2002-12-01 04:32:29.799 335 15683.00 547.81 57098.93 88888.00 2002-12-01 04:32:30.799 335 15682.75 547.81 57098.44 88888.00 2002-12-01 04:32:31.799 335 15682.88 548.30 57098.68 88888.00 2002-12-01 04:32:32.799 335 15681.84 547.43 57098.07 88888.00 2002-12-01 04:32:33.799 335 15682.10 547.93 57098.68 88888.00 2002-12-01 04:32:34.799 335 15682.23 548.18 57097.95 88888.00 2002-12-01 04:32:35.799 335 15682.49 547.81 57097.70 88888.00 2002-12-01 04:32:36.799 335 15682.49 548.05 57098.19 88888.00 2002-12-01 04:32:37.799 335 15681.97 547.56 57097.95 88888.00 2002-12-01 04:32:38.799 335 15682.88 548.42 57098.19 88888.00 2002-12-01 04:32:39.799 335 15683.13 548.18 57097.46 88888.00 2002-12-01 04:32:40.799 335 15681.84 548.18 57098.07 88888.00 2002-12-01 04:32:41.799 335 15682.36 548.30 57098.19 88888.00 2002-12-01 04:32:42.799 335 15682.75 548.55 57098.32 88888.00 2002-12-01 04:32:43.799 335 15682.23 548.18 57098.80 88888.00 2002-12-01 04:32:44.799 335 15681.71 547.93 57097.95 88888.00 2002-12-01 04:32:45.799 335 15682.49 548.30 57098.32 88888.00 2002-12-01 04:32:46.799 335 15682.62 548.42 57098.19 88888.00 2002-12-01 04:32:47.799 335 15681.97 547.81 57098.32 88888.00 2002-12-01 04:32:48.799 335 15682.62 548.18 57097.70 88888.00 2002-12-01 04:32:49.799 335 15682.62 548.67 57098.68 88888.00 2002-12-01 04:32:50.799 335 15682.36 548.30 57098.44 88888.00 2002-12-01 04:32:51.799 335 15682.88 549.04 57097.70 88888.00 2002-12-01 04:32:52.799 335 15682.10 547.93 57098.80 88888.00 2002-12-01 04:32:53.799 335 15682.10 548.18 57097.95 88888.00 2002-12-01 04:32:54.799 335 15682.62 548.30 57098.19 88888.00 2002-12-01 04:32:55.799 335 15683.00 548.42 57098.93 88888.00 2002-12-01 04:32:56.799 335 15682.36 548.42 57098.44 88888.00 2002-12-01 04:32:57.799 335 15682.75 548.42 57098.44 88888.00 2002-12-01 04:32:58.799 335 15681.84 549.04 57098.19 88888.00 2002-12-01 04:32:59.799 335 15682.49 548.80 57098.19 88888.00 2002-12-01 04:33:00.799 335 15681.71 548.80 57098.44 88888.00 2002-12-01 04:33:01.799 335 15682.75 548.30 57098.93 88888.00 2002-12-01 04:33:02.799 335 15681.84 548.92 57098.19 88888.00 2002-12-01 04:33:03.799 335 15682.23 548.42 57098.56 88888.00 2002-12-01 04:33:04.799 335 15682.23 548.67 57099.17 88888.00 2002-12-01 04:33:05.799 335 15682.36 548.18 57098.56 88888.00 2002-12-01 04:33:06.799 335 15683.26 548.55 57098.80 88888.00 2002-12-01 04:33:07.799 335 15682.75 548.18 57098.93 88888.00 2002-12-01 04:33:08.799 335 15682.36 549.17 57098.56 88888.00 2002-12-01 04:33:09.799 335 15682.36 548.30 57098.68 88888.00 2002-12-01 04:33:10.799 335 15682.10 548.42 57099.05 88888.00 2002-12-01 04:33:11.799 335 15682.62 548.80 57099.05 88888.00 2002-12-01 04:33:12.799 335 15681.97 548.18 57099.41 88888.00 2002-12-01 04:33:13.799 335 15682.49 548.18 57099.41 88888.00 2002-12-01 04:33:14.799 335 15681.97 547.93 57097.95 88888.00 2002-12-01 04:33:15.799 335 15682.36 548.80 57098.80 88888.00 2002-12-01 04:33:16.799 335 15682.62 548.18 57099.29 88888.00 2002-12-01 04:33:17.799 335 15682.36 548.80 57099.05 88888.00 2002-12-01 04:33:18.799 335 15682.88 548.55 57099.29 88888.00 2002-12-01 04:33:19.799 335 15682.10 548.80 57098.93 88888.00 2002-12-01 04:33:20.799 335 15682.49 548.80 57098.68 88888.00 2002-12-01 04:33:21.799 335 15681.58 548.30 57098.93 88888.00 2002-12-01 04:33:22.799 335 15682.62 548.30 57098.32 88888.00 2002-12-01 04:33:23.799 335 15682.36 548.55 57099.17 88888.00 2002-12-01 04:33:24.799 335 15682.88 548.67 57099.29 88888.00 2002-12-01 04:33:25.799 335 15682.75 548.42 57099.05 88888.00 2002-12-01 04:33:26.799 335 15682.49 548.92 57098.93 88888.00 2002-12-01 04:33:27.799 335 15682.23 548.42 57099.05 88888.00 2002-12-01 04:33:28.799 335 15682.62 549.04 57098.80 88888.00 2002-12-01 04:33:29.799 335 15682.62 548.55 57099.29 88888.00 2002-12-01 04:33:30.799 335 15682.75 548.67 57099.78 88888.00 2002-12-01 04:33:31.799 335 15683.13 548.42 57099.54 88888.00 2002-12-01 04:33:32.799 335 15682.36 548.92 57099.41 88888.00 2002-12-01 04:33:33.799 335 15683.53 549.29 57099.05 88888.00 2002-12-01 04:33:34.799 335 15682.62 548.92 57099.66 88888.00 2002-12-01 04:33:35.799 335 15683.13 548.80 57099.29 88888.00 2002-12-01 04:33:36.799 335 15683.00 549.17 57099.17 88888.00 2002-12-01 04:33:37.799 335 15682.88 548.67 57099.05 88888.00 2002-12-01 04:33:38.799 335 15683.00 548.67 57099.41 88888.00 2002-12-01 04:33:39.799 335 15682.62 549.42 57100.03 88888.00 2002-12-01 04:33:40.799 335 15683.66 549.17 57099.78 88888.00 2002-12-01 04:33:41.799 335 15683.26 549.54 57099.41 88888.00 2002-12-01 04:33:42.799 335 15683.00 548.67 57099.66 88888.00 2002-12-01 04:33:43.799 335 15683.53 549.42 57099.78 88888.00 2002-12-01 04:33:44.799 335 15682.75 549.17 57099.17 88888.00 2002-12-01 04:33:45.799 335 15683.53 548.67 57100.39 88888.00 2002-12-01 04:33:46.799 335 15683.26 549.29 57099.54 88888.00 2002-12-01 04:33:47.799 335 15683.53 549.42 57099.66 88888.00 2002-12-01 04:33:48.799 335 15683.00 550.03 57099.91 88888.00 2002-12-01 04:33:49.799 335 15683.66 549.04 57099.66 88888.00 2002-12-01 04:33:50.799 335 15683.79 549.29 57100.27 88888.00 2002-12-01 04:33:51.799 335 15683.39 549.42 57100.52 88888.00 2002-12-01 04:33:52.799 335 15683.79 549.29 57100.27 88888.00 2002-12-01 04:33:53.799 335 15683.79 549.42 57100.15 88888.00 2002-12-01 04:33:54.799 335 15683.00 549.29 57099.91 88888.00 2002-12-01 04:33:55.799 335 15683.92 548.80 57100.03 88888.00 2002-12-01 04:33:56.799 335 15683.39 548.42 57100.39 88888.00 2002-12-01 04:33:57.799 335 15683.92 548.92 57100.15 88888.00 2002-12-01 04:33:58.799 335 15684.17 549.17 57101.00 88888.00 2002-12-01 04:33:59.799 335 15683.66 549.91 57099.78 88888.00 2002-12-01 04:34:00.799 335 15683.53 549.17 57101.13 88888.00 2002-12-01 04:34:01.799 335 15683.66 550.16 57100.15 88888.00 2002-12-01 04:34:02.799 335 15683.79 549.66 57100.88 88888.00 2002-12-01 04:34:03.799 335 15684.17 548.92 57100.64 88888.00 2002-12-01 04:34:04.799 335 15683.66 549.29 57100.15 88888.00 2002-12-01 04:34:05.799 335 15683.79 549.29 57101.13 88888.00 2002-12-01 04:34:06.799 335 15683.92 549.54 57100.88 88888.00 2002-12-01 04:34:07.799 335 15683.26 549.42 57100.64 88888.00 2002-12-01 04:34:08.799 335 15683.92 549.66 57101.00 88888.00 2002-12-01 04:34:09.799 335 15683.53 549.66 57101.00 88888.00 2002-12-01 04:34:10.799 335 15684.04 549.42 57100.03 88888.00 2002-12-01 04:34:11.799 335 15683.00 549.29 57100.64 88888.00 2002-12-01 04:34:12.799 335 15683.00 549.29 57101.00 88888.00 2002-12-01 04:34:13.799 335 15683.53 549.79 57100.88 88888.00 2002-12-01 04:34:14.799 335 15683.39 550.03 57101.62 88888.00 2002-12-01 04:34:15.799 335 15684.04 550.41 57101.50 88888.00 2002-12-01 04:34:16.799 335 15683.79 549.66 57101.13 88888.00 2002-12-01 04:34:17.799 335 15683.53 550.65 57101.37 88888.00 2002-12-01 04:34:18.799 335 15683.39 549.17 57100.76 88888.00 2002-12-01 04:34:19.799 335 15683.66 549.91 57100.52 88888.00 2002-12-01 04:34:20.799 335 15683.53 549.66 57101.00 88888.00 2002-12-01 04:34:21.799 335 15683.79 549.91 57100.76 88888.00 2002-12-01 04:34:22.799 335 15682.75 549.54 57100.64 88888.00 2002-12-01 04:34:23.799 335 15683.66 550.16 57101.00 88888.00 2002-12-01 04:34:24.799 335 15683.00 550.03 57101.37 88888.00 2002-12-01 04:34:25.799 335 15683.79 550.03 57101.13 88888.00 2002-12-01 04:34:26.799 335 15683.39 550.28 57101.62 88888.00 2002-12-01 04:34:27.799 335 15683.92 550.41 57101.98 88888.00 2002-12-01 04:34:28.799 335 15684.30 550.53 57101.13 88888.00 2002-12-01 04:34:29.799 335 15683.92 550.16 57100.88 88888.00 2002-12-01 04:34:30.799 335 15684.30 549.54 57100.76 88888.00 2002-12-01 04:34:31.799 335 15683.26 549.79 57101.86 88888.00 2002-12-01 04:34:32.799 335 15683.39 550.78 57100.52 88888.00 2002-12-01 04:34:33.799 335 15683.39 549.91 57100.88 88888.00 2002-12-01 04:34:34.799 335 15683.00 550.16 57101.74 88888.00 2002-12-01 04:34:35.799 335 15683.53 550.65 57101.37 88888.00 2002-12-01 04:34:36.799 335 15683.92 549.79 57101.13 88888.00 2002-12-01 04:34:37.799 335 15683.79 550.16 57101.25 88888.00 2002-12-01 04:34:38.799 335 15683.53 550.78 57101.62 88888.00 2002-12-01 04:34:39.799 335 15683.66 550.53 57100.88 88888.00 2002-12-01 04:34:40.799 335 15683.79 550.65 57101.37 88888.00 2002-12-01 04:34:41.799 335 15683.53 550.90 57101.13 88888.00 2002-12-01 04:34:42.799 335 15683.53 550.65 57101.50 88888.00 2002-12-01 04:34:43.799 335 15683.39 550.65 57101.50 88888.00 2002-12-01 04:34:44.799 335 15683.66 550.78 57101.13 88888.00 2002-12-01 04:34:45.799 335 15683.26 551.03 57101.00 88888.00 2002-12-01 04:34:46.799 335 15683.00 550.78 57101.25 88888.00 2002-12-01 04:34:47.799 335 15683.66 550.41 57101.37 88888.00 2002-12-01 04:34:48.799 335 15684.17 550.90 57101.74 88888.00 2002-12-01 04:34:49.799 335 15683.92 550.90 57101.62 88888.00 2002-12-01 04:34:50.799 335 15684.30 551.40 57101.50 88888.00 2002-12-01 04:34:51.799 335 15683.53 551.03 57101.98 88888.00 2002-12-01 04:34:52.799 335 15683.79 551.52 57100.88 88888.00 2002-12-01 04:34:53.799 335 15683.53 551.27 57101.25 88888.00 2002-12-01 04:34:54.799 335 15683.39 550.90 57101.50 88888.00 2002-12-01 04:34:55.799 335 15683.26 550.65 57101.25 88888.00 2002-12-01 04:34:56.799 335 15683.79 551.40 57101.74 88888.00 2002-12-01 04:34:57.799 335 15683.26 550.41 57101.13 88888.00 2002-12-01 04:34:58.799 335 15683.26 551.15 57101.25 88888.00 2002-12-01 04:34:59.799 335 15683.79 551.27 57101.13 88888.00 2002-12-01 04:35:00.799 335 15683.13 551.03 57101.86 88888.00 2002-12-01 04:35:01.799 335 15683.39 551.52 57101.50 88888.00 2002-12-01 04:35:02.799 335 15683.53 551.52 57101.00 88888.00 2002-12-01 04:35:03.799 335 15683.66 551.64 57101.25 88888.00 2002-12-01 04:35:04.799 335 15683.66 551.52 57101.25 88888.00 2002-12-01 04:35:05.799 335 15683.39 551.52 57101.13 88888.00 2002-12-01 04:35:06.799 335 15683.26 551.03 57101.98 88888.00 2002-12-01 04:35:07.799 335 15683.13 551.89 57101.00 88888.00 2002-12-01 04:35:08.799 335 15682.75 551.77 57101.37 88888.00 2002-12-01 04:35:09.799 335 15683.79 551.40 57101.37 88888.00 2002-12-01 04:35:10.799 335 15683.66 551.52 57101.50 88888.00 2002-12-01 04:35:11.799 335 15683.00 551.27 57100.76 88888.00 2002-12-01 04:35:12.799 335 15682.75 551.40 57101.25 88888.00 2002-12-01 04:35:13.799 335 15683.66 552.14 57101.13 88888.00 2002-12-01 04:35:14.799 335 15683.26 551.52 57101.62 88888.00 2002-12-01 04:35:15.799 335 15683.00 551.40 57101.50 88888.00 2002-12-01 04:35:16.799 335 15683.26 551.40 57101.74 88888.00 2002-12-01 04:35:17.799 335 15683.66 551.40 57101.62 88888.00 2002-12-01 04:35:18.799 335 15683.13 551.52 57101.50 88888.00 2002-12-01 04:35:19.799 335 15683.53 551.77 57102.11 88888.00 2002-12-01 04:35:20.799 335 15683.66 552.02 57101.50 88888.00 2002-12-01 04:35:21.799 335 15683.92 552.39 57101.74 88888.00 2002-12-01 04:35:22.799 335 15683.79 552.64 57102.35 88888.00 2002-12-01 04:35:23.799 335 15684.17 552.02 57101.50 88888.00 2002-12-01 04:35:24.799 335 15683.92 551.89 57101.00 88888.00 2002-12-01 04:35:25.799 335 15683.66 552.14 57101.13 88888.00 2002-12-01 04:35:26.799 335 15683.26 552.76 57101.62 88888.00 2002-12-01 04:35:27.799 335 15683.53 551.89 57101.74 88888.00 2002-12-01 04:35:28.799 335 15683.13 553.13 57101.98 88888.00 2002-12-01 04:35:29.799 335 15683.66 552.64 57101.74 88888.00 2002-12-01 04:35:30.799 335 15683.66 552.51 57101.13 88888.00 2002-12-01 04:35:31.799 335 15683.26 552.39 57101.13 88888.00 2002-12-01 04:35:32.799 335 15683.53 552.88 57101.13 88888.00 2002-12-01 04:35:33.799 335 15683.26 552.88 57101.74 88888.00 2002-12-01 04:35:34.799 335 15683.53 552.76 57101.74 88888.00 2002-12-01 04:35:35.799 335 15683.13 553.01 57101.98 88888.00 2002-12-01 04:35:36.799 335 15684.43 552.76 57101.13 88888.00 2002-12-01 04:35:37.799 335 15683.79 552.88 57101.86 88888.00 2002-12-01 04:35:38.799 335 15683.13 553.01 57101.25 88888.00 2002-12-01 04:35:39.799 335 15683.92 552.88 57101.37 88888.00 2002-12-01 04:35:40.799 335 15683.39 552.76 57101.00 88888.00 2002-12-01 04:35:41.799 335 15683.53 552.88 57101.86 88888.00 2002-12-01 04:35:42.799 335 15683.79 552.76 57101.37 88888.00 2002-12-01 04:35:43.799 335 15684.30 552.51 57101.25 88888.00 2002-12-01 04:35:44.799 335 15683.79 553.25 57101.86 88888.00 2002-12-01 04:35:45.799 335 15683.79 552.39 57101.13 88888.00 2002-12-01 04:35:46.799 335 15683.66 552.64 57101.25 88888.00 2002-12-01 04:35:47.799 335 15683.00 553.01 57101.00 88888.00 2002-12-01 04:35:48.799 335 15684.69 553.13 57101.62 88888.00 2002-12-01 04:35:49.799 335 15683.92 553.50 57100.88 88888.00 2002-12-01 04:35:50.799 335 15684.17 552.88 57101.25 88888.00 2002-12-01 04:35:51.799 335 15684.56 552.76 57101.37 88888.00 2002-12-01 04:35:52.799 335 15684.30 552.88 57101.50 88888.00 2002-12-01 04:35:53.799 335 15683.92 552.88 57101.37 88888.00 2002-12-01 04:35:54.799 335 15684.30 553.25 57101.13 88888.00 2002-12-01 04:35:55.799 335 15683.92 553.13 57101.00 88888.00 2002-12-01 04:35:56.799 335 15684.30 553.63 57101.50 88888.00 2002-12-01 04:35:57.799 335 15684.04 553.13 57101.62 88888.00 2002-12-01 04:35:58.799 335 15684.30 553.38 57100.88 88888.00 2002-12-01 04:35:59.799 335 15684.04 553.50 57101.13 88888.00 2002-12-01 04:36:00.799 335 15684.17 552.88 57101.74 88888.00 2002-12-01 04:36:01.799 335 15685.21 553.50 57101.37 88888.00 2002-12-01 04:36:02.799 335 15683.92 553.75 57101.74 88888.00 2002-12-01 04:36:03.799 335 15684.69 553.50 57101.00 88888.00 2002-12-01 04:36:04.799 335 15684.95 553.87 57101.25 88888.00 2002-12-01 04:36:05.799 335 15684.56 553.87 57100.88 88888.00 2002-12-01 04:36:06.799 335 15685.34 554.00 57101.74 88888.00 2002-12-01 04:36:07.799 335 15685.21 552.88 57101.25 88888.00 2002-12-01 04:36:08.799 335 15684.69 553.50 57101.74 88888.00 2002-12-01 04:36:09.799 335 15685.73 553.75 57100.88 88888.00 2002-12-01 04:36:10.799 335 15685.34 553.38 57101.50 88888.00 2002-12-01 04:36:11.799 335 15685.21 553.87 57101.50 88888.00 2002-12-01 04:36:12.799 335 15685.60 553.25 57101.62 88888.00 2002-12-01 04:36:13.799 335 15685.73 553.63 57101.50 88888.00 2002-12-01 04:36:14.799 335 15685.73 553.63 57101.50 88888.00 2002-12-01 04:36:15.799 335 15685.86 553.87 57101.25 88888.00 2002-12-01 04:36:16.799 335 15685.60 554.00 57101.50 88888.00 2002-12-01 04:36:17.799 335 15686.38 553.50 57101.86 88888.00 2002-12-01 04:36:18.799 335 15686.51 553.38 57101.62 88888.00 2002-12-01 04:36:19.799 335 15685.99 553.87 57101.37 88888.00 2002-12-01 04:36:20.799 335 15686.38 553.38 57101.74 88888.00 2002-12-01 04:36:21.799 335 15686.38 554.00 57101.25 88888.00 2002-12-01 04:36:22.799 335 15686.12 553.38 57102.11 88888.00 2002-12-01 04:36:23.799 335 15686.12 553.25 57101.86 88888.00 2002-12-01 04:36:24.799 335 15686.51 552.76 57102.59 88888.00 2002-12-01 04:36:25.799 335 15685.86 553.63 57102.47 88888.00 2002-12-01 04:36:26.799 335 15685.86 554.00 57102.11 88888.00 2002-12-01 04:36:27.799 335 15685.73 553.63 57102.35 88888.00 2002-12-01 04:36:28.799 335 15686.64 553.75 57101.98 88888.00 2002-12-01 04:36:29.799 335 15686.77 554.37 57101.86 88888.00 2002-12-01 04:36:30.799 335 15686.64 554.00 57101.98 88888.00 2002-12-01 04:36:31.799 335 15686.64 553.87 57102.59 88888.00 2002-12-01 04:36:32.799 335 15686.90 554.00 57102.35 88888.00 2002-12-01 04:36:33.799 335 15687.03 554.87 57101.62 88888.00 2002-12-01 04:36:34.799 335 15687.55 554.12 57102.84 88888.00 2002-12-01 04:36:35.799 335 15686.38 554.12 57102.59 88888.00 2002-12-01 04:36:36.799 335 15687.03 554.49 57102.23 88888.00 2002-12-01 04:36:37.799 335 15687.42 553.50 57102.11 88888.00 2002-12-01 04:36:38.799 335 15687.42 554.00 57102.11 88888.00 2002-12-01 04:36:39.799 335 15687.29 554.62 57102.35 88888.00 2002-12-01 04:36:40.799 335 15687.42 553.87 57102.35 88888.00 2002-12-01 04:36:41.799 335 15687.03 554.00 57102.59 88888.00 2002-12-01 04:36:42.799 335 15686.64 553.75 57102.23 88888.00 2002-12-01 04:36:43.799 335 15687.94 553.87 57102.47 88888.00 2002-12-01 04:36:44.799 335 15687.03 553.87 57102.72 88888.00 2002-12-01 04:36:45.799 335 15687.68 553.75 57102.84 88888.00 2002-12-01 04:36:46.799 335 15687.03 554.37 57102.96 88888.00 2002-12-01 04:36:47.799 335 15687.55 553.50 57102.96 88888.00 2002-12-01 04:36:48.799 335 15686.90 554.12 57102.84 88888.00 2002-12-01 04:36:49.799 335 15687.42 553.63 57103.08 88888.00 2002-12-01 04:36:50.799 335 15687.29 553.87 57102.11 88888.00 2002-12-01 04:36:51.799 335 15687.16 554.12 57102.72 88888.00 2002-12-01 04:36:52.799 335 15687.94 554.25 57103.21 88888.00 2002-12-01 04:36:53.799 335 15687.94 553.75 57103.33 88888.00 2002-12-01 04:36:54.799 335 15688.20 554.12 57103.08 88888.00 2002-12-01 04:36:55.799 335 15687.42 554.49 57103.70 88888.00 2002-12-01 04:36:56.799 335 15688.20 553.63 57102.84 88888.00 2002-12-01 04:36:57.799 335 15688.33 553.63 57103.45 88888.00 2002-12-01 04:36:58.799 335 15687.94 554.49 57103.08 88888.00 2002-12-01 04:36:59.799 335 15688.46 554.00 57103.21 88888.00 2002-12-01 04:37:00.799 335 15687.81 553.75 57102.11 88888.00 2002-12-01 04:37:01.799 335 15688.07 554.00 57103.33 88888.00 2002-12-01 04:37:02.799 335 15687.94 553.87 57103.94 88888.00 2002-12-01 04:37:03.799 335 15688.33 553.38 57103.57 88888.00 2002-12-01 04:37:04.799 335 15687.42 553.75 57103.45 88888.00 2002-12-01 04:37:05.799 335 15687.68 554.12 57103.94 88888.00 2002-12-01 04:37:06.799 335 15687.94 553.25 57103.33 88888.00 2002-12-01 04:37:07.799 335 15687.81 553.63 57103.45 88888.00 2002-12-01 04:37:08.799 335 15687.94 553.75 57103.94 88888.00 2002-12-01 04:37:09.799 335 15687.55 553.63 57104.06 88888.00 2002-12-01 04:37:10.799 335 15688.33 553.75 57103.08 88888.00 2002-12-01 04:37:11.799 335 15687.42 554.49 57103.45 88888.00 2002-12-01 04:37:12.799 335 15688.20 553.75 57103.57 88888.00 2002-12-01 04:37:13.799 335 15686.90 553.63 57103.57 88888.00 2002-12-01 04:37:14.799 335 15687.55 553.75 57103.94 88888.00 2002-12-01 04:37:15.799 335 15687.81 553.50 57103.70 88888.00 2002-12-01 04:37:16.799 335 15687.55 553.50 57104.06 88888.00 2002-12-01 04:37:17.799 335 15687.55 554.00 57104.18 88888.00 2002-12-01 04:37:18.799 335 15687.03 553.25 57103.45 88888.00 2002-12-01 04:37:19.799 335 15686.64 554.25 57103.45 88888.00 2002-12-01 04:37:20.799 335 15687.42 554.00 57103.70 88888.00 2002-12-01 04:37:21.799 335 15686.90 553.63 57103.57 88888.00 2002-12-01 04:37:22.799 335 15686.90 553.13 57104.06 88888.00 2002-12-01 04:37:23.799 335 15686.77 553.87 57103.33 88888.00 2002-12-01 04:37:24.799 335 15687.03 553.63 57103.94 88888.00 2002-12-01 04:37:25.799 335 15686.51 553.63 57103.57 88888.00 2002-12-01 04:37:26.799 335 15686.38 553.75 57104.30 88888.00 2002-12-01 04:37:27.799 335 15686.90 553.87 57103.08 88888.00 2002-12-01 04:37:28.799 335 15686.25 553.38 57103.21 88888.00 2002-12-01 04:37:29.799 335 15686.25 553.63 57103.57 88888.00 2002-12-01 04:37:30.799 335 15685.99 553.50 57103.45 88888.00 2002-12-01 04:37:31.799 335 15685.86 553.25 57103.21 88888.00 2002-12-01 04:37:32.799 335 15685.99 553.63 57103.45 88888.00 2002-12-01 04:37:33.799 335 15686.38 552.88 57103.33 88888.00 2002-12-01 04:37:34.799 335 15685.99 553.38 57102.72 88888.00 2002-12-01 04:37:35.799 335 15686.25 553.13 57103.45 88888.00 2002-12-01 04:37:36.799 335 15685.73 553.13 57103.45 88888.00 2002-12-01 04:37:37.799 335 15686.12 553.01 57103.21 88888.00 2002-12-01 04:37:38.799 335 15685.47 553.63 57103.70 88888.00 2002-12-01 04:37:39.799 335 15685.47 553.13 57102.72 88888.00 2002-12-01 04:37:40.799 335 15685.34 552.64 57102.59 88888.00 2002-12-01 04:37:41.799 335 15686.77 553.13 57102.96 88888.00 2002-12-01 04:37:42.799 335 15686.12 553.01 57103.33 88888.00 2002-12-01 04:37:43.799 335 15686.25 553.25 57102.96 88888.00 2002-12-01 04:37:44.799 335 15685.60 553.87 57103.45 88888.00 2002-12-01 04:37:45.799 335 15685.99 553.25 57103.08 88888.00 2002-12-01 04:37:46.799 335 15685.47 552.76 57102.96 88888.00 2002-12-01 04:37:47.799 335 15685.34 552.64 57103.21 88888.00 2002-12-01 04:37:48.799 335 15685.86 553.38 57102.72 88888.00 2002-12-01 04:37:49.799 335 15686.51 552.76 57102.72 88888.00 2002-12-01 04:37:50.799 335 15685.60 553.63 57103.33 88888.00 2002-12-01 04:37:51.799 335 15685.73 553.01 57102.84 88888.00 2002-12-01 04:37:52.799 335 15686.51 553.01 57102.96 88888.00 2002-12-01 04:37:53.799 335 15685.86 553.75 57102.59 88888.00 2002-12-01 04:37:54.799 335 15686.12 553.25 57103.08 88888.00 2002-12-01 04:37:55.799 335 15686.25 553.01 57103.33 88888.00 2002-12-01 04:37:56.799 335 15686.25 553.50 57103.08 88888.00 2002-12-01 04:37:57.799 335 15686.64 552.88 57102.96 88888.00 2002-12-01 04:37:58.799 335 15686.90 552.88 57103.08 88888.00 2002-12-01 04:37:59.799 335 15687.42 552.64 57103.70 88888.00 2002-12-01 04:38:00.799 335 15687.16 552.76 57103.45 88888.00 2002-12-01 04:38:01.799 335 15686.77 553.38 57103.21 88888.00 2002-12-01 04:38:02.799 335 15687.03 553.01 57102.96 88888.00 2002-12-01 04:38:03.799 335 15687.55 553.13 57104.18 88888.00 2002-12-01 04:38:04.799 335 15686.38 553.13 57103.82 88888.00 2002-12-01 04:38:05.799 335 15687.29 552.88 57103.33 88888.00 2002-12-01 04:38:06.799 335 15687.55 552.51 57102.84 88888.00 2002-12-01 04:38:07.799 335 15687.03 552.64 57103.82 88888.00 2002-12-01 04:38:08.799 335 15687.03 553.38 57103.94 88888.00 2002-12-01 04:38:09.799 335 15687.94 552.51 57104.30 88888.00 2002-12-01 04:38:10.799 335 15687.94 553.01 57103.70 88888.00 2002-12-01 04:38:11.799 335 15687.03 552.64 57104.06 88888.00 2002-12-01 04:38:12.799 335 15687.68 552.64 57104.67 88888.00 2002-12-01 04:38:13.799 335 15687.68 552.76 57103.94 88888.00 2002-12-01 04:38:14.799 335 15688.07 553.13 57104.30 88888.00 2002-12-01 04:38:15.799 335 15687.81 552.14 57104.06 88888.00 2002-12-01 04:38:16.799 335 15687.94 552.26 57104.06 88888.00 2002-12-01 04:38:17.799 335 15688.07 552.76 57103.82 88888.00 2002-12-01 04:38:18.799 335 15688.07 553.13 57103.94 88888.00 2002-12-01 04:38:19.799 335 15688.33 552.51 57104.30 88888.00 2002-12-01 04:38:20.799 335 15688.46 552.14 57105.04 88888.00 2002-12-01 04:38:21.799 335 15688.33 553.01 57104.06 88888.00 2002-12-01 04:38:22.799 335 15688.33 552.51 57104.18 88888.00 2002-12-01 04:38:23.799 335 15688.33 552.64 57104.43 88888.00 2002-12-01 04:38:24.799 335 15687.94 552.39 57105.16 88888.00 2002-12-01 04:38:25.799 335 15687.94 552.64 57104.92 88888.00 2002-12-01 04:38:26.799 335 15688.46 552.14 57105.04 88888.00 2002-12-01 04:38:27.799 335 15688.20 551.77 57104.30 88888.00 2002-12-01 04:38:28.799 335 15688.07 552.51 57104.55 88888.00 2002-12-01 04:38:29.799 335 15687.68 552.39 57104.67 88888.00 2002-12-01 04:38:30.799 335 15687.55 552.51 57104.43 88888.00 2002-12-01 04:38:31.799 335 15687.55 551.77 57104.55 88888.00 2002-12-01 04:38:32.799 335 15688.20 551.89 57104.80 88888.00 2002-12-01 04:38:33.799 335 15688.46 552.39 57104.92 88888.00 2002-12-01 04:38:34.799 335 15687.94 552.51 57105.41 88888.00 2002-12-01 04:38:35.799 335 15688.07 551.89 57104.80 88888.00 2002-12-01 04:38:36.799 335 15687.94 552.51 57104.43 88888.00 2002-12-01 04:38:37.799 335 15687.81 552.26 57104.43 88888.00 2002-12-01 04:38:38.799 335 15688.07 551.89 57104.43 88888.00 2002-12-01 04:38:39.799 335 15688.20 551.77 57105.04 88888.00 2002-12-01 04:38:40.799 335 15687.94 552.02 57105.16 88888.00 2002-12-01 04:38:41.799 335 15687.68 552.26 57105.41 88888.00 2002-12-01 04:38:42.799 335 15687.68 551.77 57104.43 88888.00 2002-12-01 04:38:43.799 335 15687.42 551.89 57104.43 88888.00 2002-12-01 04:38:44.799 335 15687.94 551.15 57105.04 88888.00 2002-12-01 04:38:45.799 335 15687.68 551.64 57104.80 88888.00 2002-12-01 04:38:46.799 335 15687.42 552.14 57104.92 88888.00 2002-12-01 04:38:47.799 335 15687.03 552.26 57104.80 88888.00 2002-12-01 04:38:48.799 335 15687.03 552.64 57104.55 88888.00 2002-12-01 04:38:49.799 335 15687.16 552.64 57105.04 88888.00 2002-12-01 04:38:50.799 335 15686.90 552.14 57105.04 88888.00 2002-12-01 04:38:51.799 335 15687.42 551.64 57104.30 88888.00 2002-12-01 04:38:52.799 335 15687.29 551.77 57104.80 88888.00 2002-12-01 04:38:53.799 335 15687.16 552.26 57105.41 88888.00 2002-12-01 04:38:54.799 335 15687.03 551.64 57105.41 88888.00 2002-12-01 04:38:55.799 335 15687.42 551.64 57104.67 88888.00 2002-12-01 04:38:56.799 335 15687.29 552.88 57104.55 88888.00 2002-12-01 04:38:57.799 335 15686.90 552.26 57105.16 88888.00 2002-12-01 04:38:58.799 335 15687.81 552.64 57104.80 88888.00 2002-12-01 04:38:59.799 335 15687.29 552.02 57105.65 88888.00 2002-12-01 04:39:00.799 335 15687.16 552.02 57104.55 88888.00 2002-12-01 04:39:01.799 335 15687.55 552.64 57105.04 88888.00 2002-12-01 04:39:02.799 335 15687.42 552.76 57104.55 88888.00 2002-12-01 04:39:03.799 335 15687.81 552.02 57104.67 88888.00 2002-12-01 04:39:04.799 335 15687.16 552.39 57104.67 88888.00 2002-12-01 04:39:05.799 335 15686.90 552.14 57104.80 88888.00 2002-12-01 04:39:06.799 335 15687.55 552.51 57105.16 88888.00 2002-12-01 04:39:07.799 335 15687.42 552.14 57105.04 88888.00 2002-12-01 04:39:08.799 335 15687.68 552.02 57104.67 88888.00 2002-12-01 04:39:09.799 335 15687.68 552.14 57105.65 88888.00 2002-12-01 04:39:10.799 335 15687.68 552.02 57104.43 88888.00 2002-12-01 04:39:11.799 335 15687.16 552.26 57105.04 88888.00 2002-12-01 04:39:12.799 335 15686.90 552.02 57105.65 88888.00 2002-12-01 04:39:13.799 335 15687.42 552.51 57105.41 88888.00 2002-12-01 04:39:14.799 335 15687.42 552.14 57104.92 88888.00 2002-12-01 04:39:15.799 335 15687.29 552.02 57105.16 88888.00 2002-12-01 04:39:16.799 335 15687.16 552.39 57105.16 88888.00 2002-12-01 04:39:17.799 335 15687.42 551.89 57105.53 88888.00 2002-12-01 04:39:18.799 335 15685.73 552.26 57105.53 88888.00 2002-12-01 04:39:19.799 335 15688.07 553.01 57105.16 88888.00 2002-12-01 04:39:20.799 335 15687.29 552.76 57105.53 88888.00 2002-12-01 04:39:21.799 335 15687.03 552.88 57104.55 88888.00 2002-12-01 04:39:22.799 335 15687.55 552.64 57104.80 88888.00 2002-12-01 04:39:23.799 335 15687.42 553.01 57104.92 88888.00 2002-12-01 04:39:24.799 335 15687.94 552.88 57105.29 88888.00 2002-12-01 04:39:25.799 335 15687.68 552.64 57105.29 88888.00 2002-12-01 04:39:26.799 335 15688.33 552.76 57105.53 88888.00 2002-12-01 04:39:27.799 335 15687.55 552.02 57105.77 88888.00 2002-12-01 04:39:28.799 335 15688.07 552.88 57104.80 88888.00 2002-12-01 04:39:29.799 335 15688.33 553.25 57105.29 88888.00 2002-12-01 04:39:30.799 335 15687.68 552.88 57105.53 88888.00 2002-12-01 04:39:31.799 335 15688.07 553.01 57106.51 88888.00 2002-12-01 04:39:32.799 335 15688.07 552.51 57105.41 88888.00 2002-12-01 04:39:33.799 335 15688.46 553.75 57105.77 88888.00 2002-12-01 04:39:34.799 335 15688.46 553.01 57105.77 88888.00 2002-12-01 04:39:35.799 335 15687.81 552.88 57106.02 88888.00 2002-12-01 04:39:36.799 335 15688.46 553.01 57106.14 88888.00 2002-12-01 04:39:37.799 335 15688.98 553.25 57106.02 88888.00 2002-12-01 04:39:38.799 335 15689.11 553.13 57105.53 88888.00 2002-12-01 04:39:39.799 335 15688.85 552.51 57106.26 88888.00 2002-12-01 04:39:40.799 335 15688.46 553.01 57106.75 88888.00 2002-12-01 04:39:41.799 335 15689.24 553.13 57106.51 88888.00 2002-12-01 04:39:42.799 335 15688.33 553.63 57106.26 88888.00 2002-12-01 04:39:43.799 335 15689.63 553.01 57106.14 88888.00 2002-12-01 04:39:44.799 335 15688.72 553.01 57106.14 88888.00 2002-12-01 04:39:45.799 335 15689.63 553.38 57107.12 88888.00 2002-12-01 04:39:46.799 335 15689.89 553.13 57106.51 88888.00 2002-12-01 04:39:47.799 335 15690.28 553.01 57107.12 88888.00 2002-12-01 04:39:48.799 335 15689.63 553.25 57106.63 88888.00 2002-12-01 04:39:49.799 335 15689.50 553.13 57106.75 88888.00 2002-12-01 04:39:50.799 335 15689.63 553.87 57107.00 88888.00 2002-12-01 04:39:51.799 335 15690.15 553.13 57106.51 88888.00 2002-12-01 04:39:52.799 335 15689.50 552.51 57107.36 88888.00 2002-12-01 04:39:53.799 335 15689.89 553.75 57107.48 88888.00 2002-12-01 04:39:54.799 335 15689.63 553.50 57107.48 88888.00 2002-12-01 04:39:55.799 335 15690.15 553.87 57108.10 88888.00 2002-12-01 04:39:56.799 335 15690.41 553.25 57107.48 88888.00 2002-12-01 04:39:57.799 335 15690.28 553.13 57107.36 88888.00 2002-12-01 04:39:58.799 335 15690.15 553.87 57107.48 88888.00 2002-12-01 04:39:59.799 335 15690.15 553.75 57107.85 88888.00 2002-12-01 04:40:00.799 335 15690.41 553.63 57108.10 88888.00 2002-12-01 04:40:01.799 335 15690.54 553.38 57108.22 88888.00 2002-12-01 04:40:02.799 335 15691.19 553.38 57108.34 88888.00 2002-12-01 04:40:03.799 335 15691.06 553.63 57107.48 88888.00 2002-12-01 04:40:04.799 335 15690.54 554.00 57107.85 88888.00 2002-12-01 04:40:05.799 335 15690.41 553.75 57108.46 88888.00 2002-12-01 04:40:06.799 335 15690.02 553.38 57108.59 88888.00 2002-12-01 04:40:07.799 335 15690.02 553.87 57108.10 88888.00 2002-12-01 04:40:08.799 335 15690.80 553.38 57108.10 88888.00 2002-12-01 04:40:09.799 335 15690.02 554.25 57108.10 88888.00 2002-12-01 04:40:10.799 335 15690.54 553.87 57107.85 88888.00 2002-12-01 04:40:11.799 335 15690.80 553.87 57107.85 88888.00 2002-12-01 04:40:12.799 335 15690.15 554.00 57107.85 88888.00 2002-12-01 04:40:13.799 335 15689.76 553.87 57107.97 88888.00 2002-12-01 04:40:14.799 335 15690.41 553.75 57107.85 88888.00 2002-12-01 04:40:15.799 335 15689.89 553.38 57108.71 88888.00 2002-12-01 04:40:16.799 335 15689.63 553.75 57107.85 88888.00 2002-12-01 04:40:17.799 335 15690.54 553.38 57108.83 88888.00 2002-12-01 04:40:18.799 335 15689.24 553.63 57108.22 88888.00 2002-12-01 04:40:19.799 335 15689.63 554.12 57108.46 88888.00 2002-12-01 04:40:20.799 335 15690.02 554.37 57108.22 88888.00 2002-12-01 04:40:21.799 335 15689.24 553.75 57108.22 88888.00 2002-12-01 04:40:22.799 335 15689.37 553.87 57108.22 88888.00 2002-12-01 04:40:23.799 335 15689.50 554.00 57108.22 88888.00 2002-12-01 04:40:24.799 335 15690.15 553.75 57108.22 88888.00 2002-12-01 04:40:25.799 335 15689.63 553.75 57108.71 88888.00 2002-12-01 04:40:26.799 335 15689.63 554.25 57108.59 88888.00 2002-12-01 04:40:27.799 335 15689.11 553.63 57108.71 88888.00 2002-12-01 04:40:28.799 335 15689.63 553.25 57108.10 88888.00 2002-12-01 04:40:29.799 335 15689.50 554.00 57108.83 88888.00 2002-12-01 04:40:30.799 335 15689.24 553.63 57107.85 88888.00 2002-12-01 04:40:31.799 335 15689.63 553.87 57107.61 88888.00 2002-12-01 04:40:32.799 335 15689.76 554.62 57108.95 88888.00 2002-12-01 04:40:33.799 335 15689.50 554.37 57108.46 88888.00 2002-12-01 04:40:34.799 335 15689.11 553.63 57108.34 88888.00 2002-12-01 04:40:35.799 335 15689.63 554.37 57108.59 88888.00 2002-12-01 04:40:36.799 335 15688.72 553.87 57109.07 88888.00 2002-12-01 04:40:37.799 335 15688.98 554.49 57108.59 88888.00 2002-12-01 04:40:38.799 335 15688.33 554.25 57108.59 88888.00 2002-12-01 04:40:39.799 335 15688.72 554.74 57108.46 88888.00 2002-12-01 04:40:40.799 335 15689.37 553.75 57107.97 88888.00 2002-12-01 04:40:41.799 335 15688.59 554.00 57108.59 88888.00 2002-12-01 04:40:42.799 335 15689.24 554.12 57108.10 88888.00 2002-12-01 04:40:43.799 335 15687.68 554.37 57108.34 88888.00 2002-12-01 04:40:44.799 335 15688.33 554.00 57107.85 88888.00 2002-12-01 04:40:45.799 335 15687.81 553.50 57106.88 88888.00 2002-12-01 04:40:46.799 335 15688.46 553.01 57107.61 88888.00 2002-12-01 04:40:47.799 335 15688.20 554.00 57107.73 88888.00 2002-12-01 04:40:48.799 335 15688.07 554.00 57108.22 88888.00 2002-12-01 04:40:49.799 335 15688.07 554.37 57107.97 88888.00 2002-12-01 04:40:50.799 335 15687.68 553.87 57107.97 88888.00 2002-12-01 04:40:51.799 335 15687.29 554.12 57107.00 88888.00 2002-12-01 04:40:52.799 335 15686.77 553.38 57107.73 88888.00 2002-12-01 04:40:53.799 335 15687.68 553.87 57107.48 88888.00 2002-12-01 04:40:54.799 335 15686.90 554.49 57107.24 88888.00 2002-12-01 04:40:55.799 335 15686.77 554.37 57107.36 88888.00 2002-12-01 04:40:56.799 335 15687.94 553.75 57107.61 88888.00 2002-12-01 04:40:57.799 335 15686.64 553.38 57107.36 88888.00 2002-12-01 04:40:58.799 335 15686.64 553.87 57107.48 88888.00 2002-12-01 04:40:59.799 335 15686.64 553.50 57106.63 88888.00 2002-12-01 04:41:00.799 335 15686.25 553.87 57107.12 88888.00 2002-12-01 04:41:01.799 335 15686.51 553.87 57107.00 88888.00 2002-12-01 04:41:02.799 335 15687.55 554.25 57107.12 88888.00 2002-12-01 04:41:03.799 335 15686.38 553.01 57107.12 88888.00 2002-12-01 04:41:04.799 335 15687.29 554.12 57106.75 88888.00 2002-12-01 04:41:05.799 335 15686.25 553.87 57107.24 88888.00 2002-12-01 04:41:06.799 335 15686.38 553.25 57106.75 88888.00 2002-12-01 04:41:07.799 335 15686.12 553.75 57107.00 88888.00 2002-12-01 04:41:08.799 335 15685.47 553.50 57106.75 88888.00 2002-12-01 04:41:09.799 335 15685.60 553.50 57106.88 88888.00 2002-12-01 04:41:10.799 335 15685.73 553.50 57106.75 88888.00 2002-12-01 04:41:11.799 335 15685.21 553.50 57106.14 88888.00 2002-12-01 04:41:12.799 335 15685.21 553.50 57106.63 88888.00 2002-12-01 04:41:13.799 335 15684.95 554.37 57106.26 88888.00 2002-12-01 04:41:14.799 335 15684.95 554.25 57106.63 88888.00 2002-12-01 04:41:15.799 335 15684.43 553.75 57106.39 88888.00 2002-12-01 04:41:16.799 335 15685.21 553.63 57105.65 88888.00 2002-12-01 04:41:17.799 335 15685.34 553.13 57106.39 88888.00 2002-12-01 04:41:18.799 335 15684.69 552.76 57106.26 88888.00 2002-12-01 04:41:19.799 335 15684.95 553.38 57105.77 88888.00 2002-12-01 04:41:20.799 335 15684.04 553.50 57105.65 88888.00 2002-12-01 04:41:21.799 335 15685.47 553.50 57106.02 88888.00 2002-12-01 04:41:22.799 335 15684.56 553.13 57105.53 88888.00 2002-12-01 04:41:23.799 335 15684.69 552.76 57105.89 88888.00 2002-12-01 04:41:24.799 335 15684.43 553.38 57105.53 88888.00 2002-12-01 04:41:25.799 335 15684.56 553.01 57105.16 88888.00 2002-12-01 04:41:26.799 335 15684.56 553.50 57105.77 88888.00 2002-12-01 04:41:27.799 335 15685.08 553.63 57105.89 88888.00 2002-12-01 04:41:28.799 335 15684.56 553.63 57105.77 88888.00 2002-12-01 04:41:29.799 335 15684.82 553.38 57104.92 88888.00 2002-12-01 04:41:30.799 335 15685.34 552.88 57104.80 88888.00 2002-12-01 04:41:31.799 335 15684.43 553.75 57105.04 88888.00 2002-12-01 04:41:32.799 335 15684.95 553.38 57104.67 88888.00 2002-12-01 04:41:33.799 335 15685.21 553.13 57105.65 88888.00 2002-12-01 04:41:34.799 335 15684.95 553.38 57105.41 88888.00 2002-12-01 04:41:35.799 335 15685.21 553.50 57104.92 88888.00 2002-12-01 04:41:36.799 335 15685.47 553.38 57105.04 88888.00 2002-12-01 04:41:37.799 335 15685.08 553.25 57104.55 88888.00 2002-12-01 04:41:38.799 335 15685.08 553.38 57104.55 88888.00 2002-12-01 04:41:39.799 335 15685.73 553.63 57104.55 88888.00 2002-12-01 04:41:40.799 335 15685.47 553.75 57105.04 88888.00 2002-12-01 04:41:41.799 335 15684.95 553.87 57104.80 88888.00 2002-12-01 04:41:42.799 335 15684.82 552.88 57105.04 88888.00 2002-12-01 04:41:43.799 335 15685.99 553.01 57105.04 88888.00 2002-12-01 04:41:44.799 335 15685.60 553.38 57105.04 88888.00 2002-12-01 04:41:45.799 335 15685.21 553.38 57105.16 88888.00 2002-12-01 04:41:46.799 335 15685.73 553.38 57104.55 88888.00 2002-12-01 04:41:47.799 335 15685.34 553.25 57105.77 88888.00 2002-12-01 04:41:48.799 335 15685.86 553.38 57104.67 88888.00 2002-12-01 04:41:49.799 335 15685.60 553.38 57105.41 88888.00 2002-12-01 04:41:50.799 335 15685.86 553.25 57104.67 88888.00 2002-12-01 04:41:51.799 335 15685.86 554.12 57104.30 88888.00 2002-12-01 04:41:52.799 335 15685.86 553.75 57104.67 88888.00 2002-12-01 04:41:53.799 335 15685.86 553.87 57104.43 88888.00 2002-12-01 04:41:54.799 335 15685.86 553.50 57104.67 88888.00 2002-12-01 04:41:55.799 335 15686.38 553.87 57105.04 88888.00 2002-12-01 04:41:56.799 335 15685.60 553.75 57104.30 88888.00 2002-12-01 04:41:57.799 335 15685.21 553.75 57104.43 88888.00 2002-12-01 04:41:58.799 335 15685.99 553.50 57105.29 88888.00 2002-12-01 04:41:59.799 335 15685.47 553.25 57104.80 88888.00 2002-12-01 04:42:00.799 335 15686.77 554.12 57104.43 88888.00 2002-12-01 04:42:01.799 335 15686.51 553.50 57105.29 88888.00 2002-12-01 04:42:02.799 335 15686.38 553.87 57105.29 88888.00 2002-12-01 04:42:03.799 335 15686.64 554.00 57105.41 88888.00 2002-12-01 04:42:04.799 335 15686.77 553.13 57105.04 88888.00 2002-12-01 04:42:05.799 335 15686.90 554.00 57105.16 88888.00 2002-12-01 04:42:06.799 335 15687.55 553.63 57104.92 88888.00 2002-12-01 04:42:07.799 335 15688.33 553.01 57104.92 88888.00 2002-12-01 04:42:08.799 335 15687.29 553.50 57105.77 88888.00 2002-12-01 04:42:09.799 335 15687.94 554.12 57105.04 88888.00 2002-12-01 04:42:10.799 335 15688.33 553.63 57105.16 88888.00 2002-12-01 04:42:11.799 335 15688.98 553.87 57104.92 88888.00 2002-12-01 04:42:12.799 335 15688.72 553.75 57105.77 88888.00 2002-12-01 04:42:13.799 335 15689.24 553.50 57105.04 88888.00 2002-12-01 04:42:14.799 335 15689.37 553.75 57105.89 88888.00 2002-12-01 04:42:15.799 335 15688.98 553.87 57105.29 88888.00 2002-12-01 04:42:16.799 335 15689.11 552.76 57106.02 88888.00 2002-12-01 04:42:17.799 335 15689.11 553.63 57106.02 88888.00 2002-12-01 04:42:18.799 335 15689.24 554.12 57105.77 88888.00 2002-12-01 04:42:19.799 335 15688.59 554.25 57106.14 88888.00 2002-12-01 04:42:20.799 335 15689.89 553.25 57105.16 88888.00 2002-12-01 04:42:21.799 335 15689.50 553.87 57106.26 88888.00 2002-12-01 04:42:22.799 335 15689.37 553.50 57106.63 88888.00 2002-12-01 04:42:23.799 335 15690.02 553.63 57106.39 88888.00 2002-12-01 04:42:24.799 335 15689.63 553.38 57106.51 88888.00 2002-12-01 04:42:25.799 335 15689.76 553.50 57106.26 88888.00 2002-12-01 04:42:26.799 335 15689.89 553.13 57106.88 88888.00 2002-12-01 04:42:27.799 335 15689.76 552.88 57106.14 88888.00 2002-12-01 04:42:28.799 335 15690.02 553.75 57105.89 88888.00 2002-12-01 04:42:29.799 335 15690.15 553.50 57106.75 88888.00 2002-12-01 04:42:30.799 335 15690.15 553.38 57106.26 88888.00 2002-12-01 04:42:31.799 335 15690.41 553.25 57106.63 88888.00 2002-12-01 04:42:32.799 335 15690.54 553.63 57106.51 88888.00 2002-12-01 04:42:33.799 335 15690.28 553.38 57106.51 88888.00 2002-12-01 04:42:34.799 335 15690.67 553.50 57106.51 88888.00 2002-12-01 04:42:35.799 335 15690.80 553.50 57107.00 88888.00 2002-12-01 04:42:36.799 335 15690.28 553.87 57107.00 88888.00 2002-12-01 04:42:37.799 335 15689.89 553.50 57107.24 88888.00 2002-12-01 04:42:38.799 335 15689.89 553.50 57107.73 88888.00 2002-12-01 04:42:39.799 335 15691.06 554.62 57107.85 88888.00 2002-12-01 04:42:40.799 335 15691.19 553.38 57107.24 88888.00 2002-12-01 04:42:41.799 335 15690.80 553.63 57107.12 88888.00 2002-12-01 04:42:42.799 335 15690.54 554.12 57107.12 88888.00 2002-12-01 04:42:43.799 335 15691.32 553.75 57107.48 88888.00 2002-12-01 04:42:44.799 335 15691.06 553.50 57107.36 88888.00 2002-12-01 04:42:45.799 335 15691.06 553.50 57107.36 88888.00 2002-12-01 04:42:46.799 335 15691.32 553.25 57107.48 88888.00 2002-12-01 04:42:47.799 335 15690.93 553.13 57107.97 88888.00 2002-12-01 04:42:48.799 335 15690.93 553.75 57107.61 88888.00 2002-12-01 04:42:49.799 335 15691.06 552.64 57107.36 88888.00 2002-12-01 04:42:50.799 335 15691.32 553.50 57107.61 88888.00 2002-12-01 04:42:51.799 335 15691.19 552.88 57107.61 88888.00 2002-12-01 04:42:52.799 335 15691.58 553.25 57108.10 88888.00 2002-12-01 04:42:53.799 335 15691.06 552.64 57107.00 88888.00 2002-12-01 04:42:54.799 335 15691.45 552.51 57107.73 88888.00 2002-12-01 04:42:55.799 335 15690.93 552.76 57107.61 88888.00 2002-12-01 04:42:56.799 335 15691.58 553.25 57107.48 88888.00 2002-12-01 04:42:57.799 335 15691.19 553.38 57107.48 88888.00 2002-12-01 04:42:58.799 335 15692.49 553.63 57107.61 88888.00 2002-12-01 04:42:59.799 335 15690.67 553.13 57107.36 88888.00 2002-12-01 04:43:00.799 335 15691.45 552.39 57107.48 88888.00 2002-12-01 04:43:01.799 335 15691.71 553.13 57108.22 88888.00 2002-12-01 04:43:02.799 335 15691.84 553.63 57108.22 88888.00 2002-12-01 04:43:03.799 335 15691.58 552.76 57108.10 88888.00 2002-12-01 04:43:04.799 335 15691.32 553.75 57108.59 88888.00 2002-12-01 04:43:05.799 335 15691.32 553.63 57108.59 88888.00 2002-12-01 04:43:06.799 335 15691.84 553.38 57107.73 88888.00 2002-12-01 04:43:07.799 335 15691.45 552.88 57107.97 88888.00 2002-12-01 04:43:08.799 335 15691.19 552.51 57108.22 88888.00 2002-12-01 04:43:09.799 335 15691.45 553.01 57108.71 88888.00 2002-12-01 04:43:10.799 335 15691.06 552.76 57108.10 88888.00 2002-12-01 04:43:11.799 335 15691.06 554.00 57108.22 88888.00 2002-12-01 04:43:12.799 335 15690.80 552.76 57108.22 88888.00 2002-12-01 04:43:13.799 335 15690.67 553.13 57107.73 88888.00 2002-12-01 04:43:14.799 335 15690.02 553.01 57107.73 88888.00 2002-12-01 04:43:15.799 335 15690.80 552.39 57107.73 88888.00 2002-12-01 04:43:16.799 335 15690.67 552.26 57108.22 88888.00 2002-12-01 04:43:17.799 335 15690.15 553.01 57108.10 88888.00 2002-12-01 04:43:18.799 335 15690.54 552.64 57108.34 88888.00 2002-12-01 04:43:19.799 335 15690.41 553.13 57107.85 88888.00 2002-12-01 04:43:20.799 335 15689.50 552.39 57107.73 88888.00 2002-12-01 04:43:21.799 335 15690.15 552.64 57107.36 88888.00 2002-12-01 04:43:22.799 335 15691.06 552.39 57107.85 88888.00 2002-12-01 04:43:23.799 335 15690.02 552.02 57107.36 88888.00 2002-12-01 04:43:24.799 335 15690.02 552.26 57107.85 88888.00 2002-12-01 04:43:25.799 335 15690.28 551.64 57107.85 88888.00 2002-12-01 04:43:26.799 335 15689.76 552.64 57107.00 88888.00 2002-12-01 04:43:27.799 335 15690.15 551.77 57107.36 88888.00 2002-12-01 04:43:28.799 335 15690.15 551.03 57107.24 88888.00 2002-12-01 04:43:29.799 335 15690.54 551.89 57107.73 88888.00 2002-12-01 04:43:30.799 335 15689.63 551.77 57107.12 88888.00 2002-12-01 04:43:31.799 335 15690.15 551.27 57106.88 88888.00 2002-12-01 04:43:32.799 335 15689.76 551.64 57107.24 88888.00 2002-12-01 04:43:33.799 335 15690.02 551.40 57107.85 88888.00 2002-12-01 04:43:34.799 335 15690.28 551.15 57107.36 88888.00 2002-12-01 04:43:35.799 335 15689.63 551.40 57107.00 88888.00 2002-12-01 04:43:36.799 335 15689.76 551.27 57107.24 88888.00 2002-12-01 04:43:37.799 335 15689.37 551.15 57107.73 88888.00 2002-12-01 04:43:38.799 335 15689.76 551.40 57106.51 88888.00 2002-12-01 04:43:39.799 335 15689.76 550.90 57108.10 88888.00 2002-12-01 04:43:40.799 335 15689.89 550.78 57107.36 88888.00 2002-12-01 04:43:41.799 335 15689.89 551.40 57107.24 88888.00 2002-12-01 04:43:42.799 335 15689.89 551.27 57107.85 88888.00 2002-12-01 04:43:43.799 335 15689.50 551.40 57107.12 88888.00 2002-12-01 04:43:44.799 335 15688.98 551.27 57107.48 88888.00 2002-12-01 04:43:45.799 335 15689.11 551.27 57107.00 88888.00 2002-12-01 04:43:46.799 335 15689.76 551.52 57107.24 88888.00 2002-12-01 04:43:47.799 335 15689.37 551.77 57107.24 88888.00 2002-12-01 04:43:48.799 335 15689.76 551.27 57106.51 88888.00 2002-12-01 04:43:49.799 335 15688.46 551.52 57107.12 88888.00 2002-12-01 04:43:50.799 335 15689.76 551.15 57106.75 88888.00 2002-12-01 04:43:51.799 335 15690.02 550.90 57107.48 88888.00 2002-12-01 04:43:52.799 335 15689.37 550.65 57106.75 88888.00 2002-12-01 04:43:53.799 335 15689.37 551.03 57107.12 88888.00 2002-12-01 04:43:54.799 335 15689.37 551.15 57107.85 88888.00 2002-12-01 04:43:55.799 335 15689.76 551.52 57106.88 88888.00 2002-12-01 04:43:56.799 335 15689.76 551.03 57107.48 88888.00 2002-12-01 04:43:57.799 335 15690.15 551.03 57107.00 88888.00 2002-12-01 04:43:58.799 335 15690.15 551.15 57107.61 88888.00 2002-12-01 04:43:59.799 335 15690.02 550.78 57106.88 88888.00 2002-12-01 04:44:00.799 335 15690.41 550.65 57107.00 88888.00 2002-12-01 04:44:01.799 335 15690.41 551.27 57107.85 88888.00 2002-12-01 04:44:02.799 335 15689.89 551.15 57107.00 88888.00 2002-12-01 04:44:03.799 335 15690.02 550.90 57106.75 88888.00 2002-12-01 04:44:04.799 335 15690.54 551.15 57107.61 88888.00 2002-12-01 04:44:05.799 335 15690.28 551.27 57106.75 88888.00 2002-12-01 04:44:06.799 335 15690.15 551.27 57107.85 88888.00 2002-12-01 04:44:07.799 335 15690.54 551.64 57107.85 88888.00 2002-12-01 04:44:08.799 335 15690.80 550.28 57107.36 88888.00 2002-12-01 04:44:09.799 335 15690.54 551.15 57107.24 88888.00 2002-12-01 04:44:10.799 335 15690.80 550.90 57107.24 88888.00 2002-12-01 04:44:11.799 335 15690.54 551.40 57107.97 88888.00 2002-12-01 04:44:12.799 335 15690.93 551.52 57107.61 88888.00 2002-12-01 04:44:13.799 335 15690.41 551.40 57107.61 88888.00 2002-12-01 04:44:14.799 335 15690.15 551.40 57107.36 88888.00 2002-12-01 04:44:15.799 335 15690.80 551.15 57107.85 88888.00 2002-12-01 04:44:16.799 335 15690.93 551.40 57107.48 88888.00 2002-12-01 04:44:17.799 335 15690.93 550.90 57107.00 88888.00 2002-12-01 04:44:18.799 335 15691.32 551.03 57107.48 88888.00 2002-12-01 04:44:19.799 335 15691.19 550.78 57108.10 88888.00 2002-12-01 04:44:20.799 335 15691.06 550.90 57108.34 88888.00 2002-12-01 04:44:21.799 335 15691.19 550.90 57107.97 88888.00 2002-12-01 04:44:22.799 335 15691.32 550.28 57107.61 88888.00 2002-12-01 04:44:23.799 335 15691.19 551.15 57107.73 88888.00 2002-12-01 04:44:24.799 335 15691.58 550.53 57107.73 88888.00 2002-12-01 04:44:25.799 335 15691.84 551.03 57108.34 88888.00 2002-12-01 04:44:26.799 335 15691.84 550.65 57107.48 88888.00 2002-12-01 04:44:27.799 335 15691.84 549.91 57108.59 88888.00 2002-12-01 04:44:28.799 335 15691.58 550.16 57107.85 88888.00 2002-12-01 04:44:29.799 335 15692.23 551.03 57108.22 88888.00 2002-12-01 04:44:30.799 335 15692.75 551.40 57108.83 88888.00 2002-12-01 04:44:31.799 335 15692.36 550.78 57108.22 88888.00 2002-12-01 04:44:32.799 335 15693.01 550.78 57108.95 88888.00 2002-12-01 04:44:33.799 335 15692.36 550.53 57108.46 88888.00 2002-12-01 04:44:34.799 335 15692.23 551.40 57108.95 88888.00 2002-12-01 04:44:35.799 335 15693.14 550.53 57109.32 88888.00 2002-12-01 04:44:36.799 335 15692.49 550.65 57108.59 88888.00 2002-12-01 04:44:37.799 335 15692.75 550.53 57109.07 88888.00 2002-12-01 04:44:38.799 335 15692.36 551.15 57109.07 88888.00 2002-12-01 04:44:39.799 335 15692.36 551.03 57108.10 88888.00 2002-12-01 04:44:40.799 335 15693.66 550.90 57109.20 88888.00 2002-12-01 04:44:41.799 335 15693.53 551.03 57109.32 88888.00 2002-12-01 04:44:42.799 335 15692.49 551.03 57108.71 88888.00 2002-12-01 04:44:43.799 335 15692.49 550.90 57108.83 88888.00 2002-12-01 04:44:44.799 335 15693.40 551.03 57108.59 88888.00 2002-12-01 04:44:45.799 335 15692.49 551.40 57108.34 88888.00 2002-12-01 04:44:46.799 335 15692.49 550.78 57109.07 88888.00 2002-12-01 04:44:47.799 335 15692.88 550.28 57108.95 88888.00 2002-12-01 04:44:48.799 335 15693.27 550.41 57109.44 88888.00 2002-12-01 04:44:49.799 335 15692.75 550.78 57109.32 88888.00 2002-12-01 04:44:50.799 335 15693.14 550.28 57108.95 88888.00 2002-12-01 04:44:51.799 335 15693.14 549.66 57108.83 88888.00 2002-12-01 04:44:52.799 335 15692.88 549.91 57109.81 88888.00 2002-12-01 04:44:53.799 335 15693.14 550.41 57109.44 88888.00 2002-12-01 04:44:54.799 335 15693.66 550.65 57109.56 88888.00 2002-12-01 04:44:55.799 335 15693.40 549.79 57109.32 88888.00 2002-12-01 04:44:56.799 335 15693.14 549.91 57109.93 88888.00 2002-12-01 04:44:57.799 335 15693.40 550.78 57109.93 88888.00 2002-12-01 04:44:58.799 335 15693.01 550.65 57110.05 88888.00 2002-12-01 04:44:59.799 335 15693.79 550.16 57109.32 88888.00 2002-12-01 04:45:00.799 335 15693.27 550.65 57110.05 88888.00 2002-12-01 04:45:01.799 335 15693.40 551.03 57109.81 88888.00 2002-12-01 04:45:02.799 335 15692.88 549.91 57109.44 88888.00 2002-12-01 04:45:03.799 335 15693.01 550.53 57110.18 88888.00 2002-12-01 04:45:04.799 335 15693.27 549.91 57109.93 88888.00 2002-12-01 04:45:05.799 335 15693.14 550.41 57109.93 88888.00 2002-12-01 04:45:06.799 335 15692.88 550.28 57110.42 88888.00 2002-12-01 04:45:07.799 335 15693.27 550.41 57110.05 88888.00 2002-12-01 04:45:08.799 335 15693.14 550.78 57110.05 88888.00 2002-12-01 04:45:09.799 335 15693.40 550.53 57110.42 88888.00 2002-12-01 04:45:10.799 335 15693.53 549.91 57110.79 88888.00 2002-12-01 04:45:11.799 335 15693.53 550.03 57110.42 88888.00 2002-12-01 04:45:12.799 335 15694.57 550.41 57110.18 88888.00 2002-12-01 04:45:13.799 335 15694.31 550.28 57110.79 88888.00 2002-12-01 04:45:14.799 335 15694.18 550.78 57110.79 88888.00 2002-12-01 04:45:15.799 335 15693.53 550.16 57110.79 88888.00 2002-12-01 04:45:16.799 335 15693.79 550.53 57110.91 88888.00 2002-12-01 04:45:17.799 335 15693.92 550.16 57110.79 88888.00 2002-12-01 04:45:18.799 335 15694.05 549.66 57110.79 88888.00 2002-12-01 04:45:19.799 335 15694.31 549.91 57110.79 88888.00 2002-12-01 04:45:20.799 335 15693.66 549.91 57111.15 88888.00 2002-12-01 04:45:21.799 335 15693.53 550.41 57110.42 88888.00 2002-12-01 04:45:22.799 335 15694.18 549.04 57111.40 88888.00 2002-12-01 04:45:23.799 335 15694.05 550.03 57111.40 88888.00 2002-12-01 04:45:24.799 335 15694.31 550.03 57111.28 88888.00 2002-12-01 04:45:25.799 335 15694.18 549.91 57111.52 88888.00 2002-12-01 04:45:26.799 335 15694.18 549.79 57111.03 88888.00 2002-12-01 04:45:27.799 335 15694.44 549.91 57111.52 88888.00 2002-12-01 04:45:28.799 335 15694.57 549.42 57111.15 88888.00 2002-12-01 04:45:29.799 335 15694.96 550.78 57111.40 88888.00 2002-12-01 04:45:30.799 335 15694.96 549.79 57111.77 88888.00 2002-12-01 04:45:31.799 335 15694.83 549.91 57111.77 88888.00 2002-12-01 04:45:32.799 335 15694.70 550.16 57112.13 88888.00 2002-12-01 04:45:33.799 335 15694.31 550.28 57112.01 88888.00 2002-12-01 04:45:34.799 335 15694.83 550.41 57111.89 88888.00 2002-12-01 04:45:35.799 335 15694.44 549.54 57111.40 88888.00 2002-12-01 04:45:36.799 335 15694.44 550.28 57111.64 88888.00 2002-12-01 04:45:37.799 335 15694.70 550.16 57112.01 88888.00 2002-12-01 04:45:38.799 335 15694.70 550.03 57111.64 88888.00 2002-12-01 04:45:39.799 335 15694.83 549.79 57111.77 88888.00 2002-12-01 04:45:40.799 335 15694.18 548.80 57111.64 88888.00 2002-12-01 04:45:41.799 335 15695.48 550.03 57112.62 88888.00 2002-12-01 04:45:42.799 335 15695.09 549.54 57112.01 88888.00 2002-12-01 04:45:43.799 335 15694.96 550.16 57112.74 88888.00 2002-12-01 04:45:44.799 335 15695.09 549.54 57111.64 88888.00 2002-12-01 04:45:45.799 335 15695.35 550.28 57111.89 88888.00 2002-12-01 04:45:46.799 335 15695.09 549.54 57112.25 88888.00 2002-12-01 04:45:47.799 335 15694.70 550.16 57112.86 88888.00 2002-12-01 04:45:48.799 335 15695.09 549.91 57112.38 88888.00 2002-12-01 04:45:49.799 335 15695.61 549.79 57113.11 88888.00 2002-12-01 04:45:50.799 335 15695.22 549.91 57112.38 88888.00 2002-12-01 04:45:51.799 335 15695.48 549.91 57112.86 88888.00 2002-12-01 04:45:52.799 335 15695.74 549.79 57112.86 88888.00 2002-12-01 04:45:53.799 335 15696.13 549.29 57112.86 88888.00 2002-12-01 04:45:54.799 335 15696.26 549.29 57112.74 88888.00 2002-12-01 04:45:55.799 335 15695.48 549.91 57112.74 88888.00 2002-12-01 04:45:56.799 335 15695.74 549.54 57113.48 88888.00 2002-12-01 04:45:57.799 335 15696.26 549.17 57113.11 88888.00 2002-12-01 04:45:58.799 335 15695.87 549.17 57113.36 88888.00 2002-12-01 04:45:59.799 335 15696.00 549.54 57113.36 88888.00 2002-12-01 04:46:00.799 335 15695.87 549.42 57113.48 88888.00 2002-12-01 04:46:01.799 335 15696.65 549.04 57113.23 88888.00 2002-12-01 04:46:02.799 335 15696.78 549.17 57113.36 88888.00 2002-12-01 04:46:03.799 335 15696.13 549.04 57113.84 88888.00 2002-12-01 04:46:04.799 335 15696.39 549.29 57114.09 88888.00 2002-12-01 04:46:05.799 335 15696.52 549.29 57112.99 88888.00 2002-12-01 04:46:06.799 335 15697.04 549.79 57113.60 88888.00 2002-12-01 04:46:07.799 335 15697.82 549.29 57113.72 88888.00 2002-12-01 04:46:08.799 335 15696.91 549.42 57113.84 88888.00 2002-12-01 04:46:09.799 335 15696.52 549.04 57113.84 88888.00 2002-12-01 04:46:10.799 335 15696.78 549.79 57113.60 88888.00 2002-12-01 04:46:11.799 335 15697.30 549.79 57113.60 88888.00 2002-12-01 04:46:12.799 335 15696.91 549.17 57114.33 88888.00 2002-12-01 04:46:13.799 335 15696.91 549.42 57114.33 88888.00 2002-12-01 04:46:14.799 335 15698.21 549.17 57114.33 88888.00 2002-12-01 04:46:15.799 335 15696.91 549.66 57114.09 88888.00 2002-12-01 04:46:16.799 335 15697.56 549.79 57114.45 88888.00 2002-12-01 04:46:17.799 335 15697.82 548.92 57114.45 88888.00 2002-12-01 04:46:18.799 335 15698.21 549.29 57114.45 88888.00 2002-12-01 04:46:19.799 335 15697.04 549.29 57114.70 88888.00 2002-12-01 04:46:20.799 335 15698.34 548.42 57115.31 88888.00 2002-12-01 04:46:21.799 335 15697.95 549.42 57114.21 88888.00 2002-12-01 04:46:22.799 335 15698.47 549.66 57114.45 88888.00 2002-12-01 04:46:23.799 335 15698.47 549.29 57115.43 88888.00 2002-12-01 04:46:24.799 335 15698.47 549.29 57114.70 88888.00 2002-12-01 04:46:25.799 335 15698.60 549.66 57114.95 88888.00 2002-12-01 04:46:26.799 335 15697.43 549.54 57115.31 88888.00 2002-12-01 04:46:27.799 335 15698.08 548.92 57115.43 88888.00 2002-12-01 04:46:28.799 335 15697.95 549.04 57115.80 88888.00 2002-12-01 04:46:29.799 335 15697.95 548.92 57115.31 88888.00 2002-12-01 04:46:30.799 335 15698.34 548.92 57115.55 88888.00 2002-12-01 04:46:31.799 335 15698.60 549.17 57115.55 88888.00 2002-12-01 04:46:32.799 335 15697.82 549.04 57115.55 88888.00 2002-12-01 04:46:33.799 335 15698.21 548.05 57115.55 88888.00 2002-12-01 04:46:34.799 335 15697.56 548.42 57116.04 88888.00 2002-12-01 04:46:35.799 335 15698.34 548.80 57115.92 88888.00 2002-12-01 04:46:36.799 335 15697.56 548.30 57114.70 88888.00 2002-12-01 04:46:37.799 335 15697.30 548.30 57115.80 88888.00 2002-12-01 04:46:38.799 335 15698.08 547.93 57115.80 88888.00 2002-12-01 04:46:39.799 335 15697.17 548.55 57115.68 88888.00 2002-12-01 04:46:40.799 335 15697.04 548.05 57115.43 88888.00 2002-12-01 04:46:41.799 335 15697.04 548.30 57115.68 88888.00 2002-12-01 04:46:42.799 335 15696.13 548.67 57116.04 88888.00 2002-12-01 04:46:43.799 335 15697.04 548.55 57115.68 88888.00 2002-12-01 04:46:44.799 335 15696.39 548.67 57115.31 88888.00 2002-12-01 04:46:45.799 335 15696.39 548.80 57115.31 88888.00 2002-12-01 04:46:46.799 335 15696.52 548.55 57115.80 88888.00 2002-12-01 04:46:47.799 335 15696.13 547.68 57115.43 88888.00 2002-12-01 04:46:48.799 335 15695.87 548.05 57114.95 88888.00 2002-12-01 04:46:49.799 335 15695.74 547.81 57115.31 88888.00 2002-12-01 04:46:50.799 335 15695.48 548.42 57115.07 88888.00 2002-12-01 04:46:51.799 335 15696.00 549.04 57115.19 88888.00 2002-12-01 04:46:52.799 335 15696.13 548.18 57114.58 88888.00 2002-12-01 04:46:53.799 335 15694.83 548.18 57115.07 88888.00 2002-12-01 04:46:54.799 335 15694.83 548.30 57114.70 88888.00 2002-12-01 04:46:55.799 335 15694.44 549.04 57115.68 88888.00 2002-12-01 04:46:56.799 335 15694.57 548.67 57114.95 88888.00 2002-12-01 04:46:57.799 335 15694.70 548.67 57114.70 88888.00 2002-12-01 04:46:58.799 335 15694.57 548.42 57114.33 88888.00 2002-12-01 04:46:59.799 335 15694.18 547.93 57114.58 88888.00 2002-12-01 04:47:00.799 335 15694.05 548.05 57114.45 88888.00 2002-12-01 04:47:01.799 335 15694.31 547.81 57115.31 88888.00 2002-12-01 04:47:02.799 335 15693.40 548.05 57114.33 88888.00 2002-12-01 04:47:03.799 335 15694.05 548.05 57113.96 88888.00 2002-12-01 04:47:04.799 335 15693.92 547.68 57114.58 88888.00 2002-12-01 04:47:05.799 335 15693.40 547.81 57114.33 88888.00 2002-12-01 04:47:06.799 335 15693.14 547.93 57113.72 88888.00 2002-12-01 04:47:07.799 335 15693.01 547.81 57113.84 88888.00 2002-12-01 04:47:08.799 335 15693.40 547.93 57114.09 88888.00 2002-12-01 04:47:09.799 335 15693.40 548.18 57113.23 88888.00 2002-12-01 04:47:10.799 335 15692.49 547.56 57113.72 88888.00 2002-12-01 04:47:11.799 335 15692.49 547.81 57113.36 88888.00 2002-12-01 04:47:12.799 335 15692.10 547.93 57114.45 88888.00 2002-12-01 04:47:13.799 335 15690.80 546.81 57113.36 88888.00 2002-12-01 04:47:14.799 335 15692.36 548.30 57113.11 88888.00 2002-12-01 04:47:15.799 335 15691.58 547.93 57112.99 88888.00 2002-12-01 04:47:16.799 335 15691.45 547.31 57113.36 88888.00 2002-12-01 04:47:17.799 335 15690.93 547.31 57112.99 88888.00 2002-12-01 04:47:18.799 335 15690.41 547.19 57113.23 88888.00 2002-12-01 04:47:19.799 335 15690.02 547.31 57112.99 88888.00 2002-12-01 04:47:20.799 335 15690.54 547.31 57112.50 88888.00 2002-12-01 04:47:21.799 335 15689.63 547.06 57112.38 88888.00 2002-12-01 04:47:22.799 335 15689.63 548.05 57112.13 88888.00 2002-12-01 04:47:23.799 335 15689.50 546.94 57112.38 88888.00 2002-12-01 04:47:24.799 335 15689.89 546.81 57112.01 88888.00 2002-12-01 04:47:25.799 335 15689.11 547.31 57112.25 88888.00 2002-12-01 04:47:26.799 335 15688.98 546.44 57111.52 88888.00 2002-12-01 04:47:27.799 335 15688.46 547.06 57111.77 88888.00 2002-12-01 04:47:28.799 335 15688.72 546.32 57111.52 88888.00 2002-12-01 04:47:29.799 335 15688.72 546.57 57111.40 88888.00 2002-12-01 04:47:30.799 335 15688.33 546.69 57111.89 88888.00 2002-12-01 04:47:31.799 335 15688.85 547.19 57110.91 88888.00 2002-12-01 04:47:32.799 335 15688.85 546.94 57111.03 88888.00 2002-12-01 04:47:33.799 335 15687.55 547.43 57110.91 88888.00 2002-12-01 04:47:34.799 335 15687.68 546.94 57110.66 88888.00 2002-12-01 04:47:35.799 335 15687.55 546.81 57110.30 88888.00 2002-12-01 04:47:36.799 335 15687.68 546.32 57110.30 88888.00 2002-12-01 04:47:37.799 335 15687.42 547.06 57110.42 88888.00 2002-12-01 04:47:38.799 335 15686.51 546.69 57110.30 88888.00 2002-12-01 04:47:39.799 335 15686.12 547.68 57110.18 88888.00 2002-12-01 04:47:40.799 335 15686.51 547.06 57109.93 88888.00 2002-12-01 04:47:41.799 335 15687.16 547.31 57110.18 88888.00 2002-12-01 04:47:42.799 335 15686.25 547.06 57109.69 88888.00 2002-12-01 04:47:43.799 335 15687.03 547.19 57109.56 88888.00 2002-12-01 04:47:44.799 335 15686.64 547.06 57109.81 88888.00 2002-12-01 04:47:45.799 335 15686.25 546.94 57108.83 88888.00 2002-12-01 04:47:46.799 335 15685.99 546.69 57109.44 88888.00 2002-12-01 04:47:47.799 335 15685.21 546.69 57109.20 88888.00 2002-12-01 04:47:48.799 335 15685.08 547.56 57108.83 88888.00 2002-12-01 04:47:49.799 335 15685.08 547.19 57108.95 88888.00 2002-12-01 04:47:50.799 335 15685.08 546.94 57108.59 88888.00 2002-12-01 04:47:51.799 335 15684.56 547.31 57108.59 88888.00 2002-12-01 04:47:52.799 335 15685.47 547.43 57109.20 88888.00 2002-12-01 04:47:53.799 335 15684.43 546.20 57108.34 88888.00 2002-12-01 04:47:54.799 335 15684.95 546.81 57108.95 88888.00 2002-12-01 04:47:55.799 335 15685.34 546.57 57107.61 88888.00 2002-12-01 04:47:56.799 335 15684.56 546.81 57107.85 88888.00 2002-12-01 04:47:57.799 335 15684.30 547.06 57107.73 88888.00 2002-12-01 04:47:58.799 335 15684.95 547.93 57108.10 88888.00 2002-12-01 04:47:59.799 335 15684.56 547.19 57107.00 88888.00 2002-12-01 04:48:00.799 335 15684.30 546.32 57107.36 88888.00 2002-12-01 04:48:01.799 335 15683.79 547.06 57107.73 88888.00 2002-12-01 04:48:02.799 335 15684.30 547.19 57107.73 88888.00 2002-12-01 04:48:03.799 335 15684.04 546.69 57106.75 88888.00 2002-12-01 04:48:04.799 335 15684.04 547.19 57107.00 88888.00 2002-12-01 04:48:05.799 335 15684.04 547.68 57107.00 88888.00 2002-12-01 04:48:06.799 335 15684.30 546.81 57107.00 88888.00 2002-12-01 04:48:07.799 335 15684.30 547.43 57107.00 88888.00 2002-12-01 04:48:08.799 335 15684.04 547.43 57106.39 88888.00 2002-12-01 04:48:09.799 335 15684.30 546.94 57106.75 88888.00 2002-12-01 04:48:10.799 335 15684.04 546.81 57107.00 88888.00 2002-12-01 04:48:11.799 335 15683.53 547.31 57106.63 88888.00 2002-12-01 04:48:12.799 335 15684.30 546.44 57106.14 88888.00 2002-12-01 04:48:13.799 335 15684.30 547.68 57106.88 88888.00 2002-12-01 04:48:14.799 335 15684.17 546.81 57106.26 88888.00 2002-12-01 04:48:15.799 335 15684.17 546.94 57106.88 88888.00 2002-12-01 04:48:16.799 335 15683.66 547.06 57105.77 88888.00 2002-12-01 04:48:17.799 335 15684.04 546.44 57106.51 88888.00 2002-12-01 04:48:18.799 335 15683.79 547.19 57105.65 88888.00 2002-12-01 04:48:19.799 335 15683.39 547.19 57105.77 88888.00 2002-12-01 04:48:20.799 335 15683.39 547.31 57106.39 88888.00 2002-12-01 04:48:21.799 335 15684.17 547.19 57106.26 88888.00 2002-12-01 04:48:22.799 335 15683.66 547.06 57106.14 88888.00 2002-12-01 04:48:23.799 335 15683.66 546.69 57105.89 88888.00 2002-12-01 04:48:24.799 335 15683.13 546.44 57105.29 88888.00 2002-12-01 04:48:25.799 335 15683.26 546.32 57106.02 88888.00 2002-12-01 04:48:26.799 335 15683.39 546.57 57105.53 88888.00 2002-12-01 04:48:27.799 335 15683.13 547.19 57105.89 88888.00 2002-12-01 04:48:28.799 335 15683.00 547.06 57105.65 88888.00 2002-12-01 04:48:29.799 335 15683.00 547.43 57105.65 88888.00 2002-12-01 04:48:30.799 335 15682.75 547.31 57105.53 88888.00 2002-12-01 04:48:31.799 335 15683.13 547.31 57105.53 88888.00 2002-12-01 04:48:32.799 335 15682.75 547.56 57105.41 88888.00 2002-12-01 04:48:33.799 335 15683.13 546.81 57105.16 88888.00 2002-12-01 04:48:34.799 335 15682.62 547.31 57105.04 88888.00 2002-12-01 04:48:35.799 335 15682.62 547.19 57105.04 88888.00 2002-12-01 04:48:36.799 335 15682.49 546.57 57105.41 88888.00 2002-12-01 04:48:37.799 335 15682.62 547.31 57104.30 88888.00 2002-12-01 04:48:38.799 335 15682.75 547.43 57104.80 88888.00 2002-12-01 04:48:39.799 335 15683.26 547.19 57104.92 88888.00 2002-12-01 04:48:40.799 335 15682.10 546.94 57104.80 88888.00 2002-12-01 04:48:41.799 335 15682.88 547.19 57105.53 88888.00 2002-12-01 04:48:42.799 335 15682.36 546.81 57104.80 88888.00 2002-12-01 04:48:43.799 335 15682.36 547.19 57104.80 88888.00 2002-12-01 04:48:44.799 335 15682.10 547.06 57104.18 88888.00 2002-12-01 04:48:45.799 335 15681.71 546.81 57104.43 88888.00 2002-12-01 04:48:46.799 335 15683.13 546.57 57104.92 88888.00 2002-12-01 04:48:47.799 335 15683.13 546.57 57104.55 88888.00 2002-12-01 04:48:48.799 335 15683.00 547.06 57104.30 88888.00 2002-12-01 04:48:49.799 335 15682.62 546.44 57104.55 88888.00 2002-12-01 04:48:50.799 335 15683.13 547.06 57104.67 88888.00 2002-12-01 04:48:51.799 335 15683.53 546.81 57104.80 88888.00 2002-12-01 04:48:52.799 335 15682.75 546.94 57104.55 88888.00 2002-12-01 04:48:53.799 335 15683.39 547.06 57104.06 88888.00 2002-12-01 04:48:54.799 335 15683.39 547.93 57104.06 88888.00 2002-12-01 04:48:55.799 335 15682.88 547.31 57104.55 88888.00 2002-12-01 04:48:56.799 335 15683.39 547.56 57104.43 88888.00 2002-12-01 04:48:57.799 335 15683.66 547.43 57104.18 88888.00 2002-12-01 04:48:58.799 335 15683.39 546.81 57104.92 88888.00 2002-12-01 04:48:59.799 335 15683.66 547.06 57104.30 88888.00 2002-12-01 04:49:00.799 335 15683.00 547.68 57104.06 88888.00 2002-12-01 04:49:02.799 335 15683.53 547.56 57104.06 88888.00 2002-12-01 04:49:03.799 335 15684.17 547.31 57104.06 88888.00 2002-12-01 04:49:04.799 335 15683.66 547.68 57104.06 88888.00 2002-12-01 04:49:05.799 335 15683.26 546.94 57104.30 88888.00 2002-12-01 04:49:06.799 335 15683.92 547.56 57104.30 88888.00 2002-12-01 04:49:07.799 335 15684.30 547.56 57104.55 88888.00 2002-12-01 04:49:08.799 335 15683.26 547.43 57104.55 88888.00 2002-12-01 04:49:09.799 335 15684.17 547.43 57104.18 88888.00 2002-12-01 04:49:10.799 335 15683.39 547.68 57103.82 88888.00 2002-12-01 04:49:11.799 335 15683.66 547.31 57103.82 88888.00 2002-12-01 04:49:12.799 335 15684.43 547.81 57104.80 88888.00 2002-12-01 04:49:13.799 335 15683.79 547.19 57104.43 88888.00 2002-12-01 04:49:14.799 335 15683.66 546.81 57105.16 88888.00 2002-12-01 04:49:15.799 335 15683.53 548.05 57104.43 88888.00 2002-12-01 04:49:16.799 335 15683.66 547.19 57104.30 88888.00 2002-12-01 04:49:17.799 335 15683.26 548.18 57104.67 88888.00 2002-12-01 04:49:18.799 335 15683.92 547.81 57104.18 88888.00 2002-12-01 04:49:19.799 335 15683.66 547.68 57104.06 88888.00 2002-12-01 04:49:20.799 335 15683.53 547.68 57103.94 88888.00 2002-12-01 04:49:21.799 335 15683.92 548.05 57103.94 88888.00 2002-12-01 04:49:22.799 335 15684.17 547.93 57104.06 88888.00 2002-12-01 04:49:23.799 335 15683.66 547.93 57104.43 88888.00 2002-12-01 04:49:24.799 335 15684.30 547.93 57103.82 88888.00 2002-12-01 04:49:25.799 335 15683.39 548.55 57103.82 88888.00 2002-12-01 04:49:26.799 335 15683.39 548.42 57104.67 88888.00 2002-12-01 04:49:27.799 335 15682.62 547.56 57104.55 88888.00 2002-12-01 04:49:28.799 335 15682.75 548.18 57104.55 88888.00 2002-12-01 04:49:29.799 335 15683.53 548.42 57104.18 88888.00 2002-12-01 04:49:30.799 335 15683.79 548.42 57104.30 88888.00 2002-12-01 04:49:31.799 335 15683.53 547.68 57104.43 88888.00 2002-12-01 04:49:32.799 335 15683.39 548.42 57104.80 88888.00 2002-12-01 04:49:33.799 335 15683.13 548.05 57104.30 88888.00 2002-12-01 04:49:34.799 335 15683.13 547.81 57104.18 88888.00 2002-12-01 04:49:35.799 335 15683.00 548.05 57104.43 88888.00 2002-12-01 04:49:36.799 335 15683.66 547.81 57104.80 88888.00 2002-12-01 04:49:37.799 335 15683.39 547.43 57105.29 88888.00 2002-12-01 04:49:38.799 335 15683.53 547.68 57103.94 88888.00 2002-12-01 04:49:39.799 335 15683.92 547.93 57104.55 88888.00 2002-12-01 04:49:40.799 335 15683.26 548.30 57104.80 88888.00 2002-12-01 04:49:41.799 335 15684.56 547.19 57104.43 88888.00 2002-12-01 04:49:42.799 335 15684.30 547.93 57104.06 88888.00 2002-12-01 04:49:43.799 335 15684.82 548.18 57103.82 88888.00 2002-12-01 04:49:44.799 335 15685.21 547.93 57104.18 88888.00 2002-12-01 04:49:45.799 335 15684.69 548.05 57103.82 88888.00 2002-12-01 04:49:46.799 335 15684.95 548.67 57104.06 88888.00 2002-12-01 04:49:47.799 335 15684.95 548.30 57104.92 88888.00 2002-12-01 04:49:48.799 335 15685.08 549.17 57104.92 88888.00 2002-12-01 04:49:49.799 335 15685.21 548.18 57104.67 88888.00 2002-12-01 04:49:50.799 335 15685.60 548.42 57104.43 88888.00 2002-12-01 04:49:51.799 335 15685.86 548.05 57105.29 88888.00 2002-12-01 04:49:52.799 335 15686.12 547.68 57104.92 88888.00 2002-12-01 04:49:53.799 335 15685.34 547.68 57105.29 88888.00 2002-12-01 04:49:54.799 335 15686.25 548.05 57105.04 88888.00 2002-12-01 04:49:55.799 335 15685.60 548.05 57104.43 88888.00 2002-12-01 04:49:56.799 335 15686.51 548.67 57105.41 88888.00 2002-12-01 04:49:57.799 335 15686.25 548.67 57105.04 88888.00 2002-12-01 04:49:58.799 335 15686.12 548.67 57105.04 88888.00 2002-12-01 04:49:59.799 335 15686.77 548.55 57105.04 88888.00 2002-12-01 04:50:00.799 335 15686.25 548.67 57105.53 88888.00 2002-12-01 04:50:01.799 335 15686.51 548.55 57105.65 88888.00 2002-12-01 04:50:02.799 335 15686.38 548.80 57105.04 88888.00 2002-12-01 04:50:03.799 335 15686.77 548.80 57105.77 88888.00 2002-12-01 04:50:04.799 335 15686.77 548.67 57105.77 88888.00 2002-12-01 04:50:05.799 335 15687.81 548.92 57105.77 88888.00 2002-12-01 04:50:06.799 335 15687.16 549.04 57106.26 88888.00 2002-12-01 04:50:07.799 335 15687.29 549.17 57106.14 88888.00 2002-12-01 04:50:08.799 335 15687.68 548.67 57106.51 88888.00 2002-12-01 04:50:09.799 335 15687.42 549.66 57106.39 88888.00 2002-12-01 04:50:10.799 335 15687.81 549.79 57106.14 88888.00 2002-12-01 04:50:11.799 335 15687.03 548.80 57106.63 88888.00 2002-12-01 04:50:12.799 335 15687.42 548.92 57106.39 88888.00 2002-12-01 04:50:13.799 335 15687.42 548.80 57106.02 88888.00 2002-12-01 04:50:14.799 335 15687.68 548.80 57106.75 88888.00 2002-12-01 04:50:15.799 335 15687.68 548.55 57106.75 88888.00 2002-12-01 04:50:16.799 335 15687.29 548.80 57107.00 88888.00 2002-12-01 04:50:17.799 335 15687.94 548.92 57107.36 88888.00 2002-12-01 04:50:18.799 335 15687.94 549.42 57107.12 88888.00 2002-12-01 04:50:19.799 335 15687.16 549.17 57106.51 88888.00 2002-12-01 04:50:20.799 335 15687.94 549.17 57107.24 88888.00 2002-12-01 04:50:21.799 335 15688.20 548.67 57107.12 88888.00 2002-12-01 04:50:22.799 335 15687.94 549.42 57106.75 88888.00 2002-12-01 04:50:23.799 335 15687.94 548.80 57107.48 88888.00 2002-12-01 04:50:24.799 335 15688.20 549.17 57106.75 88888.00 2002-12-01 04:50:25.799 335 15687.94 548.92 57106.63 88888.00 2002-12-01 04:50:26.799 335 15688.07 549.66 57106.75 88888.00 2002-12-01 04:50:27.799 335 15688.46 548.67 57107.00 88888.00 2002-12-01 04:50:28.799 335 15688.72 549.79 57106.51 88888.00 2002-12-01 04:50:29.799 335 15688.59 549.04 57107.36 88888.00 2002-12-01 04:50:30.799 335 15688.59 549.17 57107.48 88888.00 2002-12-01 04:50:31.799 335 15688.98 549.66 57106.51 88888.00 2002-12-01 04:50:32.799 335 15688.72 549.29 57106.75 88888.00 2002-12-01 04:50:33.799 335 15688.59 549.17 57107.12 88888.00 2002-12-01 04:50:34.799 335 15688.20 548.92 57106.75 88888.00 2002-12-01 04:50:35.799 335 15688.59 549.17 57107.48 88888.00 2002-12-01 04:50:36.799 335 15687.94 549.17 57107.00 88888.00 2002-12-01 04:50:37.799 335 15689.37 549.42 57107.36 88888.00 2002-12-01 04:50:38.799 335 15688.98 548.92 57106.88 88888.00 2002-12-01 04:50:39.799 335 15688.46 549.17 57106.75 88888.00 2002-12-01 04:50:40.799 335 15688.20 549.42 57107.12 88888.00 2002-12-01 04:50:41.799 335 15688.33 549.17 57107.48 88888.00 2002-12-01 04:50:42.799 335 15689.11 549.04 57107.36 88888.00 2002-12-01 04:50:43.799 335 15689.50 548.92 57107.61 88888.00 2002-12-01 04:50:44.799 335 15688.72 548.80 57107.36 88888.00 2002-12-01 04:50:45.799 335 15688.98 549.29 57107.61 88888.00 2002-12-01 04:50:46.799 335 15688.59 549.17 57107.36 88888.00 2002-12-01 04:50:47.799 335 15689.11 549.66 57106.75 88888.00 2002-12-01 04:50:48.799 335 15688.98 549.54 57108.71 88888.00 2002-12-01 04:50:49.799 335 15689.50 549.54 57107.36 88888.00 2002-12-01 04:50:50.799 335 15688.98 549.29 57108.34 88888.00 2002-12-01 04:50:51.799 335 15688.85 550.16 57107.24 88888.00 2002-12-01 04:50:52.799 335 15688.72 549.29 57107.48 88888.00 2002-12-01 04:50:53.799 335 15689.50 549.66 57107.48 88888.00 2002-12-01 04:50:54.799 335 15689.63 549.04 57107.85 88888.00 2002-12-01 04:50:55.799 335 15689.63 549.04 57108.10 88888.00 2002-12-01 04:50:56.799 335 15689.50 549.42 57108.10 88888.00 2002-12-01 04:50:57.799 335 15688.85 549.79 57107.97 88888.00 2002-12-01 04:50:58.799 335 15689.89 549.17 57108.34 88888.00 2002-12-01 04:50:59.799 335 15689.76 549.66 57108.46 88888.00 2002-12-01 04:51:00.799 335 15689.89 549.29 57107.97 88888.00 2002-12-01 04:51:01.799 335 15689.76 549.42 57107.97 88888.00 2002-12-01 04:51:02.799 335 15690.54 549.42 57108.34 88888.00 2002-12-01 04:51:03.799 335 15690.28 550.16 57108.10 88888.00 2002-12-01 04:51:04.799 335 15690.28 549.54 57108.34 88888.00 2002-12-01 04:51:05.799 335 15690.15 549.91 57108.59 88888.00 2002-12-01 04:51:06.799 335 15690.54 549.04 57108.83 88888.00 2002-12-01 04:51:07.799 335 15690.15 550.16 57108.59 88888.00 2002-12-01 04:51:08.799 335 15690.41 549.79 57109.07 88888.00 2002-12-01 04:51:09.799 335 15691.06 549.17 57108.22 88888.00 2002-12-01 04:51:10.799 335 15690.80 549.91 57108.34 88888.00 2002-12-01 04:51:11.799 335 15690.93 549.42 57108.71 88888.00 2002-12-01 04:51:12.799 335 15691.06 549.79 57108.46 88888.00 2002-12-01 04:51:13.799 335 15691.06 550.03 57109.20 88888.00 2002-12-01 04:51:14.799 335 15690.80 549.54 57108.95 88888.00 2002-12-01 04:51:15.799 335 15691.32 549.91 57108.95 88888.00 2002-12-01 04:51:16.799 335 15691.71 550.16 57108.83 88888.00 2002-12-01 04:51:17.799 335 15691.19 550.16 57109.20 88888.00 2002-12-01 04:51:18.799 335 15690.67 550.28 57108.71 88888.00 2002-12-01 04:51:19.799 335 15690.80 550.41 57108.95 88888.00 2002-12-01 04:51:20.799 335 15691.32 550.28 57109.07 88888.00 2002-12-01 04:51:21.799 335 15691.45 550.65 57109.69 88888.00 2002-12-01 04:51:22.799 335 15691.45 550.78 57109.44 88888.00 2002-12-01 04:51:23.799 335 15691.32 550.41 57109.56 88888.00 2002-12-01 04:51:24.799 335 15692.10 550.78 57109.81 88888.00 2002-12-01 04:51:25.799 335 15691.97 550.16 57109.56 88888.00 2002-12-01 04:51:26.799 335 15692.23 549.79 57109.20 88888.00 2002-12-01 04:51:27.799 335 15692.23 550.16 57109.32 88888.00 2002-12-01 04:51:28.799 335 15692.23 549.79 57109.20 88888.00 2002-12-01 04:51:29.799 335 15692.75 550.16 57109.81 88888.00 2002-12-01 04:51:30.799 335 15692.36 550.53 57109.32 88888.00 2002-12-01 04:51:31.799 335 15693.14 549.79 57110.05 88888.00 2002-12-01 04:51:32.799 335 15693.66 550.16 57109.93 88888.00 2002-12-01 04:51:33.799 335 15693.66 551.15 57110.18 88888.00 2002-12-01 04:51:34.799 335 15693.53 550.03 57110.05 88888.00 2002-12-01 04:51:35.799 335 15694.05 550.53 57110.30 88888.00 2002-12-01 04:51:36.799 335 15694.96 550.28 57109.69 88888.00 2002-12-01 04:51:37.799 335 15694.70 550.16 57110.18 88888.00 2002-12-01 04:51:38.799 335 15694.83 550.53 57110.66 88888.00 2002-12-01 04:51:39.799 335 15694.83 549.91 57110.79 88888.00 2002-12-01 04:51:40.799 335 15695.22 551.03 57111.15 88888.00 2002-12-01 04:51:41.799 335 15695.35 550.16 57110.54 88888.00 2002-12-01 04:51:42.799 335 15696.00 550.78 57111.64 88888.00 2002-12-01 04:51:43.799 335 15695.61 551.15 57111.52 88888.00 2002-12-01 04:51:44.799 335 15695.48 550.78 57111.52 88888.00 2002-12-01 04:51:45.799 335 15696.26 550.53 57111.77 88888.00 2002-12-01 04:51:46.799 335 15696.39 551.15 57112.13 88888.00 2002-12-01 04:51:47.799 335 15696.00 550.28 57112.01 88888.00 2002-12-01 04:51:48.799 335 15696.13 550.28 57112.13 88888.00 2002-12-01 04:51:49.799 335 15696.13 551.03 57111.89 88888.00 2002-12-01 04:51:50.799 335 15696.52 550.41 57112.13 88888.00 2002-12-01 04:51:51.799 335 15696.91 551.03 57112.74 88888.00 2002-12-01 04:51:52.799 335 15697.43 550.65 57112.86 88888.00 2002-12-01 04:51:53.799 335 15697.69 550.65 57112.25 88888.00 2002-12-01 04:51:54.799 335 15697.69 550.90 57112.74 88888.00 2002-12-01 04:51:55.799 335 15698.08 550.53 57112.99 88888.00 2002-12-01 04:51:56.799 335 15698.21 550.78 57112.74 88888.00 2002-12-01 04:51:57.799 335 15698.34 550.53 57113.48 88888.00 2002-12-01 04:51:58.799 335 15697.82 551.15 57112.86 88888.00 2002-12-01 04:51:59.799 335 15698.73 550.65 57113.36 88888.00 2002-12-01 04:52:00.799 335 15699.12 550.90 57113.84 88888.00 2002-12-01 04:52:01.799 335 15698.86 550.90 57113.60 88888.00 2002-12-01 04:52:02.799 335 15698.47 550.41 57113.48 88888.00 2002-12-01 04:52:03.799 335 15699.12 550.65 57113.60 88888.00 2002-12-01 04:52:04.799 335 15699.51 550.41 57113.48 88888.00 2002-12-01 04:52:05.799 335 15699.12 550.65 57114.09 88888.00 2002-12-01 04:52:06.799 335 15699.25 551.27 57114.09 88888.00 2002-12-01 04:52:07.799 335 15699.25 550.90 57114.45 88888.00 2002-12-01 04:52:08.799 335 15699.64 550.53 57113.72 88888.00 2002-12-01 04:52:09.799 335 15699.38 551.40 57114.21 88888.00 2002-12-01 04:52:10.799 335 15699.12 551.15 57114.58 88888.00 2002-12-01 04:52:11.799 335 15699.64 550.41 57114.82 88888.00 2002-12-01 04:52:12.799 335 15699.64 550.41 57114.21 88888.00 2002-12-01 04:52:13.799 335 15699.51 550.41 57114.95 88888.00 2002-12-01 04:52:14.799 335 15700.03 551.15 57114.70 88888.00 2002-12-01 04:52:15.799 335 15700.42 551.40 57114.95 88888.00 2002-12-01 04:52:16.799 335 15700.55 550.78 57114.58 88888.00 2002-12-01 04:52:17.799 335 15699.90 551.03 57114.82 88888.00 2002-12-01 04:52:18.799 335 15699.77 551.52 57115.07 88888.00 2002-12-01 04:52:19.799 335 15700.16 551.15 57115.07 88888.00 2002-12-01 04:52:20.799 335 15700.29 550.65 57115.55 88888.00 2002-12-01 04:52:21.799 335 15700.94 551.27 57115.55 88888.00 2002-12-01 04:52:22.799 335 15700.29 551.27 57115.31 88888.00 2002-12-01 04:52:23.799 335 15700.29 551.03 57115.55 88888.00 2002-12-01 04:52:24.799 335 15700.55 551.03 57116.41 88888.00 2002-12-01 04:52:25.799 335 15700.29 551.52 57115.55 88888.00 2002-12-01 04:52:26.799 335 15700.16 550.65 57115.92 88888.00 2002-12-01 04:52:27.799 335 15700.29 550.78 57115.68 88888.00 2002-12-01 04:52:28.799 335 15700.16 551.03 57115.55 88888.00 2002-12-01 04:52:29.799 335 15700.81 550.90 57116.41 88888.00 2002-12-01 04:52:30.799 335 15700.42 550.53 57116.29 88888.00 2002-12-01 04:52:31.799 335 15700.81 551.64 57116.17 88888.00 2002-12-01 04:52:32.799 335 15700.16 552.02 57115.80 88888.00 2002-12-01 04:52:33.799 335 15700.42 551.64 57116.53 88888.00 2002-12-01 04:52:34.799 335 15700.42 551.40 57116.41 88888.00 2002-12-01 04:52:35.799 335 15700.42 551.27 57115.68 88888.00 2002-12-01 04:52:36.799 335 15701.20 552.26 57117.02 88888.00 2002-12-01 04:52:37.799 335 15700.16 552.14 57116.66 88888.00 2002-12-01 04:52:38.799 335 15701.07 551.64 57116.04 88888.00 2002-12-01 04:52:39.799 335 15701.58 551.15 57115.80 88888.00 2002-12-01 04:52:40.799 335 15700.68 551.03 57117.02 88888.00 2002-12-01 04:52:41.799 335 15700.55 552.14 57115.92 88888.00 2002-12-01 04:52:42.799 335 15700.03 551.27 57116.41 88888.00 2002-12-01 04:52:43.799 335 15701.07 551.77 57116.90 88888.00 2002-12-01 04:52:44.799 335 15701.20 551.52 57116.29 88888.00 2002-12-01 04:52:45.799 335 15700.03 552.02 57116.53 88888.00 2002-12-01 04:52:46.799 335 15700.16 551.89 57116.17 88888.00 2002-12-01 04:52:47.799 335 15701.07 551.77 57116.53 88888.00 2002-12-01 04:52:48.799 335 15699.77 552.39 57116.66 88888.00 2002-12-01 04:52:49.799 335 15700.55 552.02 57116.78 88888.00 2002-12-01 04:52:50.799 335 15700.16 552.02 57117.51 88888.00 2002-12-01 04:52:51.799 335 15700.16 550.90 57116.78 88888.00 2002-12-01 04:52:52.799 335 15700.68 551.89 57116.66 88888.00 2002-12-01 04:52:53.799 335 15700.16 551.40 57116.29 88888.00 2002-12-01 04:52:54.799 335 15700.55 551.40 57116.66 88888.00 2002-12-01 04:52:55.799 335 15699.64 552.14 57116.53 88888.00 2002-12-01 04:52:56.799 335 15700.42 551.64 57116.29 88888.00 2002-12-01 04:52:57.799 335 15698.99 551.77 57116.78 88888.00 2002-12-01 04:52:58.799 335 15699.25 551.40 57116.53 88888.00 2002-12-01 04:52:59.799 335 15699.38 551.64 57116.17 88888.00 2002-12-01 04:53:00.799 335 15699.12 551.64 57116.29 88888.00 2002-12-01 04:53:01.799 335 15699.51 551.77 57116.66 88888.00 2002-12-01 04:53:02.799 335 15699.77 551.27 57117.27 88888.00 2002-12-01 04:53:03.799 335 15698.99 551.64 57116.66 88888.00 2002-12-01 04:53:04.799 335 15698.86 552.14 57116.66 88888.00 2002-12-01 04:53:05.799 335 15698.86 552.51 57116.17 88888.00 2002-12-01 04:53:06.799 335 15698.21 552.02 57116.29 88888.00 2002-12-01 04:53:07.799 335 15698.47 551.89 57116.53 88888.00 2002-12-01 04:53:08.799 335 15698.60 551.27 57115.68 88888.00 2002-12-01 04:53:09.799 335 15698.34 551.15 57116.66 88888.00 2002-12-01 04:53:10.799 335 15698.34 551.15 57115.80 88888.00 2002-12-01 04:53:11.799 335 15698.47 551.52 57115.43 88888.00 2002-12-01 04:53:12.799 335 15697.56 551.64 57115.43 88888.00 2002-12-01 04:53:13.799 335 15698.60 551.89 57116.04 88888.00 2002-12-01 04:53:14.799 335 15697.82 551.40 57116.29 88888.00 2002-12-01 04:53:15.799 335 15698.34 551.27 57116.04 88888.00 2002-12-01 04:53:16.799 335 15698.60 551.52 57116.41 88888.00 2002-12-01 04:53:17.799 335 15697.82 551.15 57116.90 88888.00 2002-12-01 04:53:18.799 335 15698.73 552.39 57115.80 88888.00 2002-12-01 04:53:19.799 335 15698.08 551.77 57115.31 88888.00 2002-12-01 04:53:20.799 335 15698.47 551.64 57115.80 88888.00 2002-12-01 04:53:21.799 335 15698.21 551.40 57115.92 88888.00 2002-12-01 04:53:22.799 335 15698.60 551.03 57115.68 88888.00 2002-12-01 04:53:23.799 335 15697.95 551.52 57115.80 88888.00 2002-12-01 04:53:24.799 335 15697.69 551.64 57115.43 88888.00 2002-12-01 04:53:25.799 335 15697.82 552.39 57115.43 88888.00 2002-12-01 04:53:26.799 335 15698.34 551.15 57115.68 88888.00 2002-12-01 04:53:27.799 335 15697.69 552.26 57116.41 88888.00 2002-12-01 04:53:28.799 335 15697.56 552.51 57115.31 88888.00 2002-12-01 04:53:29.799 335 15697.43 551.89 57115.55 88888.00 2002-12-01 04:53:30.799 335 15698.60 552.14 57115.68 88888.00 2002-12-01 04:53:31.799 335 15698.08 551.27 57115.43 88888.00 2002-12-01 04:53:32.799 335 15697.56 551.64 57115.07 88888.00 2002-12-01 04:53:33.799 335 15697.95 551.77 57115.43 88888.00 2002-12-01 04:53:34.799 335 15698.08 552.26 57115.43 88888.00 2002-12-01 04:53:35.799 335 15697.30 552.26 57115.43 88888.00 2002-12-01 04:53:36.799 335 15697.95 551.77 57115.43 88888.00 2002-12-01 04:53:37.799 335 15697.69 551.89 57115.55 88888.00 2002-12-01 04:53:38.799 335 15697.56 552.02 57115.19 88888.00 2002-12-01 04:53:39.799 335 15698.08 552.02 57115.19 88888.00 2002-12-01 04:53:40.799 335 15698.21 551.15 57115.92 88888.00 2002-12-01 04:53:41.799 335 15697.69 551.77 57115.68 88888.00 2002-12-01 04:53:42.799 335 15697.69 551.52 57115.31 88888.00 2002-12-01 04:53:43.799 335 15697.17 551.27 57115.31 88888.00 2002-12-01 04:53:44.799 335 15697.43 552.39 57115.19 88888.00 2002-12-01 04:53:45.799 335 15696.78 551.89 57115.31 88888.00 2002-12-01 04:53:46.799 335 15696.91 552.26 57114.95 88888.00 2002-12-01 04:53:47.799 335 15696.26 551.40 57115.55 88888.00 2002-12-01 04:53:48.799 335 15696.52 551.40 57115.31 88888.00 2002-12-01 04:53:49.799 335 15696.13 551.64 57115.31 88888.00 2002-12-01 04:53:50.799 335 15695.87 552.39 57115.55 88888.00 2002-12-01 04:53:51.799 335 15695.61 552.26 57115.07 88888.00 2002-12-01 04:53:52.799 335 15695.35 552.64 57114.70 88888.00 2002-12-01 04:53:53.799 335 15695.74 551.77 57115.31 88888.00 2002-12-01 04:53:54.799 335 15695.74 551.89 57115.19 88888.00 2002-12-01 04:53:55.799 335 15695.87 551.89 57114.82 88888.00 2002-12-01 04:53:56.799 335 15695.87 551.64 57115.07 88888.00 2002-12-01 04:53:57.799 335 15696.26 552.39 57114.95 88888.00 2002-12-01 04:53:58.799 335 15696.65 552.02 57115.31 88888.00 2002-12-01 04:53:59.799 335 15696.26 551.40 57114.33 88888.00 2002-12-01 04:54:00.799 335 15696.26 551.64 57114.70 88888.00 2002-12-01 04:54:01.799 335 15696.00 551.27 57114.21 88888.00 2002-12-01 04:54:02.799 335 15695.87 551.27 57114.58 88888.00 2002-12-01 04:54:03.799 335 15694.83 551.64 57114.33 88888.00 2002-12-01 04:54:04.799 335 15695.22 551.77 57114.95 88888.00 2002-12-01 04:54:05.799 335 15695.61 551.77 57114.82 88888.00 2002-12-01 04:54:06.799 335 15695.74 551.77 57113.96 88888.00 2002-12-01 04:54:07.799 335 15695.61 551.89 57114.58 88888.00 2002-12-01 04:54:08.799 335 15695.48 552.26 57114.82 88888.00 2002-12-01 04:54:09.799 335 15696.00 551.77 57115.19 88888.00 2002-12-01 04:54:10.799 335 15695.22 552.14 57114.58 88888.00 2002-12-01 04:54:11.799 335 15695.22 552.39 57114.45 88888.00 2002-12-01 04:54:12.799 335 15695.09 552.02 57113.84 88888.00 2002-12-01 04:54:13.799 335 15695.22 552.26 57114.09 88888.00 2002-12-01 04:54:14.799 335 15694.31 552.64 57114.95 88888.00 2002-12-01 04:54:15.799 335 15694.96 552.64 57114.45 88888.00 2002-12-01 04:54:16.799 335 15694.96 552.88 57114.33 88888.00 2002-12-01 04:54:17.799 335 15694.70 552.02 57114.33 88888.00 2002-12-01 04:54:18.799 335 15695.09 552.76 57113.72 88888.00 2002-12-01 04:54:19.799 335 15694.83 553.25 57113.84 88888.00 2002-12-01 04:54:20.799 335 15694.70 553.01 57114.09 88888.00 2002-12-01 04:54:21.799 335 15694.31 552.64 57114.45 88888.00 2002-12-01 04:54:22.799 335 15694.57 552.64 57114.33 88888.00 2002-12-01 04:54:23.799 335 15694.57 552.88 57113.96 88888.00 2002-12-01 04:54:24.799 335 15694.83 553.01 57114.58 88888.00 2002-12-01 04:54:25.799 335 15693.92 552.64 57114.21 88888.00 2002-12-01 04:54:26.799 335 15693.66 552.76 57114.70 88888.00 2002-12-01 04:54:27.799 335 15694.31 552.88 57114.09 88888.00 2002-12-01 04:54:28.799 335 15694.05 553.01 57113.60 88888.00 2002-12-01 04:54:29.799 335 15694.31 553.87 57113.72 88888.00 2002-12-01 04:54:30.799 335 15694.44 552.76 57113.84 88888.00 2002-12-01 04:54:31.799 335 15694.05 553.01 57113.84 88888.00 2002-12-01 04:54:32.799 335 15694.31 552.88 57113.72 88888.00 2002-12-01 04:54:33.799 335 15694.44 553.25 57113.84 88888.00 2002-12-01 04:54:34.799 335 15694.05 553.25 57113.60 88888.00 2002-12-01 04:54:35.799 335 15694.44 552.39 57114.21 88888.00 2002-12-01 04:54:36.799 335 15694.18 553.63 57114.58 88888.00 2002-12-01 04:54:37.799 335 15693.53 553.25 57113.48 88888.00 2002-12-01 04:54:38.799 335 15693.92 553.63 57113.60 88888.00 2002-12-01 04:54:39.799 335 15694.57 553.50 57114.21 88888.00 2002-12-01 04:54:40.799 335 15694.96 552.88 57113.60 88888.00 2002-12-01 04:54:41.799 335 15694.05 553.38 57113.23 88888.00 2002-12-01 04:54:42.799 335 15694.70 553.38 57113.96 88888.00 2002-12-01 04:54:43.799 335 15694.57 553.38 57113.72 88888.00 2002-12-01 04:54:44.799 335 15694.18 553.25 57113.48 88888.00 2002-12-01 04:54:45.799 335 15694.31 552.88 57113.84 88888.00 2002-12-01 04:54:46.799 335 15694.70 553.01 57113.48 88888.00 2002-12-01 04:54:47.799 335 15694.96 553.38 57113.84 88888.00 2002-12-01 04:54:48.799 335 15694.83 553.25 57113.96 88888.00 2002-12-01 04:54:49.799 335 15694.18 552.39 57113.96 88888.00 2002-12-01 04:54:50.799 335 15694.96 553.13 57113.84 88888.00 2002-12-01 04:54:51.799 335 15694.83 553.01 57113.48 88888.00 2002-12-01 04:54:52.799 335 15694.57 553.25 57113.60 88888.00 2002-12-01 04:54:53.799 335 15695.61 552.88 57113.48 88888.00 2002-12-01 04:54:54.799 335 15695.74 553.38 57113.84 88888.00 2002-12-01 04:54:55.799 335 15696.39 552.88 57114.33 88888.00 2002-12-01 04:54:56.799 335 15696.78 553.01 57113.84 88888.00 2002-12-01 04:54:57.799 335 15697.04 552.88 57114.21 88888.00 2002-12-01 04:54:58.799 335 15696.65 553.50 57114.33 88888.00 2002-12-01 04:54:59.799 335 15696.26 552.88 57114.45 88888.00 2002-12-01 04:55:00.799 335 15697.30 553.38 57114.45 88888.00 2002-12-01 04:55:01.799 335 15697.30 553.38 57114.33 88888.00 2002-12-01 04:55:02.799 335 15696.78 553.01 57114.45 88888.00 2002-12-01 04:55:03.799 335 15697.56 553.38 57113.96 88888.00 2002-12-01 04:55:04.799 335 15696.78 553.50 57114.45 88888.00 2002-12-01 04:55:05.799 335 15697.43 553.38 57114.45 88888.00 2002-12-01 04:55:06.799 335 15697.56 553.38 57114.33 88888.00 2002-12-01 04:55:07.799 335 15697.56 553.01 57114.95 88888.00 2002-12-01 04:55:08.799 335 15697.56 553.38 57114.95 88888.00 2002-12-01 04:55:09.799 335 15698.21 553.25 57114.95 88888.00 2002-12-01 04:55:10.799 335 15698.08 553.38 57115.07 88888.00 2002-12-01 04:55:11.799 335 15698.21 553.25 57115.43 88888.00 2002-12-01 04:55:12.799 335 15698.34 553.13 57114.21 88888.00 2002-12-01 04:55:13.799 335 15698.99 553.01 57115.31 88888.00 2002-12-01 04:55:14.799 335 15698.99 552.76 57115.55 88888.00 2002-12-01 04:55:15.799 335 15698.47 553.01 57115.07 88888.00 2002-12-01 04:55:16.799 335 15699.12 552.51 57115.68 88888.00 2002-12-01 04:55:17.799 335 15699.12 553.25 57115.80 88888.00 2002-12-01 04:55:18.799 335 15699.38 553.38 57115.80 88888.00 2002-12-01 04:55:19.799 335 15699.38 553.38 57115.68 88888.00 2002-12-01 04:55:20.799 335 15698.99 553.13 57116.17 88888.00 2002-12-01 04:55:21.799 335 15700.16 552.76 57115.55 88888.00 2002-12-01 04:55:22.799 335 15700.42 552.88 57116.04 88888.00 2002-12-01 04:55:23.799 335 15700.94 552.76 57115.92 88888.00 2002-12-01 04:55:24.799 335 15700.94 553.25 57115.80 88888.00 2002-12-01 04:55:25.799 335 15700.42 553.38 57116.04 88888.00 2002-12-01 04:55:26.799 335 15701.33 553.13 57116.29 88888.00 2002-12-01 04:55:27.799 335 15700.81 553.13 57116.17 88888.00 2002-12-01 04:55:28.799 335 15700.42 553.25 57116.41 88888.00 2002-12-01 04:55:29.799 335 15700.81 553.25 57116.53 88888.00 2002-12-01 04:55:30.799 335 15701.58 553.13 57117.27 88888.00 2002-12-01 04:55:31.799 335 15700.94 553.38 57116.53 88888.00 2002-12-01 04:55:32.799 335 15700.68 552.76 57117.39 88888.00 2002-12-01 04:55:33.799 335 15701.58 553.25 57117.51 88888.00 2002-12-01 04:55:34.799 335 15702.23 553.25 57117.39 88888.00 2002-12-01 04:55:35.799 335 15701.07 553.63 57117.39 88888.00 2002-12-01 04:55:36.799 335 15701.07 553.87 57116.78 88888.00 2002-12-01 04:55:37.799 335 15701.71 553.50 57117.14 88888.00 2002-12-01 04:55:38.799 335 15701.20 553.63 57117.75 88888.00 2002-12-01 04:55:39.799 335 15701.46 553.87 57117.75 88888.00 2002-12-01 04:55:40.799 335 15701.71 553.50 57117.75 88888.00 2002-12-01 04:55:41.799 335 15702.10 553.13 57118.00 88888.00 2002-12-01 04:55:42.799 335 15701.84 553.38 57117.27 88888.00 2002-12-01 04:55:43.799 335 15701.97 553.38 57117.75 88888.00 2002-12-01 04:55:44.799 335 15701.97 552.88 57117.39 88888.00 2002-12-01 04:55:45.799 335 15702.23 553.38 57117.39 88888.00 2002-12-01 04:55:46.799 335 15702.36 553.75 57117.88 88888.00 2002-12-01 04:55:47.799 335 15702.10 554.00 57117.88 88888.00 2002-12-01 04:55:48.799 335 15702.62 553.50 57117.63 88888.00 2002-12-01 04:55:49.799 335 15701.97 553.01 57118.37 88888.00 2002-12-01 04:55:50.799 335 15702.36 553.87 57118.00 88888.00 2002-12-01 04:55:51.799 335 15702.10 553.38 57118.00 88888.00 2002-12-01 04:55:52.799 335 15701.97 553.01 57118.12 88888.00 2002-12-01 04:55:53.799 335 15701.46 553.63 57118.25 88888.00 2002-12-01 04:55:54.799 335 15702.62 553.38 57118.25 88888.00 2002-12-01 04:55:55.799 335 15702.23 553.63 57118.37 88888.00 2002-12-01 04:55:56.799 335 15702.10 553.75 57118.49 88888.00 2002-12-01 04:55:57.799 335 15702.36 553.01 57118.37 88888.00 2002-12-01 04:55:58.799 335 15702.10 554.25 57117.88 88888.00 2002-12-01 04:55:59.799 335 15701.97 553.75 57118.49 88888.00 2002-12-01 04:56:00.799 335 15702.10 553.38 57118.37 88888.00 2002-12-01 04:56:01.799 335 15702.10 553.38 57118.61 88888.00 2002-12-01 04:56:02.799 335 15701.84 553.38 57118.00 88888.00 2002-12-01 04:56:03.799 335 15702.36 553.25 57118.25 88888.00 2002-12-01 04:56:04.799 335 15702.49 553.38 57118.37 88888.00 2002-12-01 04:56:05.799 335 15703.01 553.50 57118.37 88888.00 2002-12-01 04:56:06.799 335 15701.97 553.25 57118.73 88888.00 2002-12-01 04:56:07.799 335 15702.88 553.87 57119.10 88888.00 2002-12-01 04:56:08.799 335 15702.23 553.25 57119.10 88888.00 2002-12-01 04:56:09.799 335 15702.49 553.25 57118.37 88888.00 2002-12-01 04:56:10.799 335 15702.62 552.64 57118.61 88888.00 2002-12-01 04:56:11.799 335 15702.75 553.75 57118.98 88888.00 2002-12-01 04:56:12.799 335 15702.62 553.63 57118.98 88888.00 2002-12-01 04:56:13.799 335 15702.36 553.38 57118.73 88888.00 2002-12-01 04:56:14.799 335 15702.62 553.75 57118.98 88888.00 2002-12-01 04:56:15.799 335 15702.88 553.25 57118.86 88888.00 2002-12-01 04:56:16.799 335 15702.23 553.50 57118.98 88888.00 2002-12-01 04:56:17.799 335 15702.75 553.63 57119.22 88888.00 2002-12-01 04:56:18.799 335 15702.10 553.38 57117.75 88888.00 2002-12-01 04:56:19.799 335 15701.84 553.25 57118.73 88888.00 2002-12-01 04:56:20.799 335 15702.88 553.38 57118.86 88888.00 2002-12-01 04:56:21.799 335 15702.36 553.25 57118.37 88888.00 2002-12-01 04:56:22.799 335 15701.58 553.50 57118.86 88888.00 2002-12-01 04:56:23.799 335 15701.46 553.38 57118.98 88888.00 2002-12-01 04:56:24.799 335 15702.10 553.75 57118.61 88888.00 2002-12-01 04:56:25.799 335 15701.97 553.50 57118.73 88888.00 2002-12-01 04:56:26.799 335 15701.71 553.01 57118.73 88888.00 2002-12-01 04:56:27.799 335 15701.46 553.25 57118.86 88888.00 2002-12-01 04:56:28.799 335 15702.49 553.63 57118.61 88888.00 2002-12-01 04:56:29.799 335 15702.23 552.51 57119.10 88888.00 2002-12-01 04:56:30.799 335 15701.71 553.13 57118.61 88888.00 2002-12-01 04:56:31.799 335 15702.88 553.25 57118.49 88888.00 2002-12-01 04:56:32.799 335 15701.46 554.12 57119.34 88888.00 2002-12-01 04:56:33.799 335 15701.58 553.50 57118.61 88888.00 2002-12-01 04:56:34.799 335 15701.84 553.87 57118.73 88888.00 2002-12-01 04:56:35.799 335 15701.97 552.64 57118.98 88888.00 2002-12-01 04:56:36.799 335 15702.23 553.38 57119.47 88888.00 2002-12-01 04:56:37.799 335 15701.71 553.01 57118.73 88888.00 2002-12-01 04:56:38.799 335 15701.97 552.76 57118.61 88888.00 2002-12-01 04:56:39.799 335 15702.23 553.25 57119.34 88888.00 2002-12-01 04:56:40.799 335 15702.75 553.01 57118.61 88888.00 2002-12-01 04:56:41.799 335 15702.23 552.76 57118.98 88888.00 2002-12-01 04:56:42.799 335 15702.10 552.88 57118.98 88888.00 2002-12-01 04:56:43.799 335 15701.97 552.51 57118.49 88888.00 2002-12-01 04:56:44.799 335 15702.36 552.39 57118.73 88888.00 2002-12-01 04:56:45.799 335 15701.71 552.39 57118.86 88888.00 2002-12-01 04:56:46.799 335 15702.36 552.26 57119.10 88888.00 2002-12-01 04:56:47.799 335 15702.36 553.25 57119.22 88888.00 2002-12-01 04:56:48.799 335 15702.10 553.25 57118.86 88888.00 2002-12-01 04:56:49.799 335 15701.84 553.01 57118.61 88888.00 2002-12-01 04:56:50.799 335 15702.62 552.76 57119.22 88888.00 2002-12-01 04:56:51.799 335 15701.58 552.76 57118.25 88888.00 2002-12-01 04:56:52.799 335 15702.62 552.76 57118.86 88888.00 2002-12-01 04:56:53.799 335 15702.10 553.01 57118.86 88888.00 2002-12-01 04:56:54.799 335 15702.36 553.25 57119.10 88888.00 2002-12-01 04:56:55.799 335 15701.46 553.01 57118.98 88888.00 2002-12-01 04:56:56.799 335 15702.10 553.01 57119.59 88888.00 2002-12-01 04:56:57.799 335 15701.33 552.88 57118.25 88888.00 2002-12-01 04:56:58.799 335 15701.46 552.64 57119.22 88888.00 2002-12-01 04:56:59.799 335 15701.58 553.13 57118.98 88888.00 2002-12-01 04:57:00.799 335 15701.84 553.25 57118.98 88888.00 2002-12-01 04:57:01.799 335 15702.10 552.76 57118.86 88888.00 2002-12-01 04:57:02.799 335 15701.46 553.13 57119.47 88888.00 2002-12-01 04:57:03.799 335 15702.36 553.38 57119.22 88888.00 2002-12-01 04:57:04.799 335 15701.58 552.88 57118.49 88888.00 2002-12-01 04:57:05.799 335 15701.46 553.50 57118.73 88888.00 2002-12-01 04:57:06.799 335 15701.46 552.64 57118.37 88888.00 2002-12-01 04:57:07.799 335 15701.97 553.87 57118.73 88888.00 2002-12-01 04:57:08.799 335 15701.97 552.88 57118.49 88888.00 2002-12-01 04:57:09.799 335 15701.97 553.01 57118.25 88888.00 2002-12-01 04:57:10.799 335 15701.58 553.01 57118.98 88888.00 2002-12-01 04:57:11.799 335 15701.84 553.13 57119.10 88888.00 2002-12-01 04:57:12.799 335 15701.46 552.88 57119.10 88888.00 2002-12-01 04:57:13.799 335 15701.58 553.50 57118.37 88888.00 2002-12-01 04:57:14.799 335 15701.71 553.13 57118.61 88888.00 2002-12-01 04:57:15.799 335 15702.10 553.38 57118.98 88888.00 2002-12-01 04:57:16.799 335 15701.58 553.38 57118.86 88888.00 2002-12-01 04:57:17.799 335 15701.07 553.38 57118.73 88888.00 2002-12-01 04:57:18.799 335 15701.46 553.38 57119.47 88888.00 2002-12-01 04:57:19.799 335 15701.20 552.88 57118.25 88888.00 2002-12-01 04:57:20.799 335 15701.33 552.76 57118.61 88888.00 2002-12-01 04:57:21.799 335 15701.71 553.13 57119.34 88888.00 2002-12-01 04:57:22.799 335 15701.20 552.76 57119.22 88888.00 2002-12-01 04:57:23.799 335 15700.55 553.50 57118.61 88888.00 2002-12-01 04:57:24.799 335 15701.07 553.38 57118.98 88888.00 2002-12-01 04:57:25.799 335 15700.94 553.50 57118.25 88888.00 2002-12-01 04:57:26.799 335 15700.55 553.25 57118.98 88888.00 2002-12-01 04:57:27.799 335 15700.94 553.25 57118.73 88888.00 2002-12-01 04:57:28.799 335 15700.81 553.13 57118.37 88888.00 2002-12-01 04:57:29.799 335 15700.81 552.51 57118.37 88888.00 2002-12-01 04:57:30.799 335 15700.03 552.88 57119.34 88888.00 2002-12-01 04:57:31.799 335 15700.16 553.75 57118.25 88888.00 2002-12-01 04:57:32.799 335 15700.16 553.63 57118.49 88888.00 2002-12-01 04:57:33.799 335 15700.16 553.01 57118.86 88888.00 2002-12-01 04:57:34.799 335 15700.16 552.88 57118.98 88888.00 2002-12-01 04:57:35.799 335 15700.16 553.01 57118.25 88888.00 2002-12-01 04:57:36.799 335 15700.29 553.50 57118.49 88888.00 2002-12-01 04:57:37.799 335 15699.51 553.38 57118.12 88888.00 2002-12-01 04:57:38.799 335 15700.16 553.13 57117.75 88888.00 2002-12-01 04:57:39.799 335 15700.03 553.75 57119.22 88888.00 2002-12-01 04:57:40.799 335 15700.29 553.25 57117.88 88888.00 2002-12-01 04:57:41.799 335 15699.90 553.63 57118.37 88888.00 2002-12-01 04:57:42.799 335 15699.77 553.38 57119.34 88888.00 2002-12-01 04:57:43.799 335 15699.25 552.76 57118.61 88888.00 2002-12-01 04:57:44.799 335 15698.86 553.38 57118.25 88888.00 2002-12-01 04:57:45.799 335 15698.73 553.87 57118.49 88888.00 2002-12-01 04:57:46.799 335 15698.86 553.50 57118.12 88888.00 2002-12-01 04:57:47.799 335 15698.99 553.63 57117.88 88888.00 2002-12-01 04:57:48.799 335 15698.99 553.63 57118.25 88888.00 2002-12-01 04:57:49.799 335 15698.86 553.75 57118.12 88888.00 2002-12-01 04:57:50.799 335 15699.12 553.87 57118.12 88888.00 2002-12-01 04:57:51.799 335 15697.82 554.12 57118.12 88888.00 2002-12-01 04:57:52.799 335 15697.95 553.63 57118.00 88888.00 2002-12-01 04:57:53.799 335 15698.73 553.25 57118.00 88888.00 2002-12-01 04:57:54.799 335 15698.21 553.63 57118.25 88888.00 2002-12-01 04:57:55.799 335 15698.86 553.38 57118.00 88888.00 2002-12-01 04:57:56.799 335 15698.34 553.75 57117.75 88888.00 2002-12-01 04:57:57.799 335 15698.47 553.63 57118.61 88888.00 2002-12-01 04:57:58.799 335 15698.08 553.38 57117.88 88888.00 2002-12-01 04:57:59.799 335 15698.47 553.50 57118.12 88888.00 2002-12-01 04:58:00.799 335 15698.47 554.00 57118.61 88888.00 2002-12-01 04:58:01.799 335 15698.73 553.75 57117.88 88888.00 2002-12-01 04:58:02.799 335 15698.60 553.75 57118.61 88888.00 2002-12-01 04:58:03.799 335 15698.60 553.75 57118.00 88888.00 2002-12-01 04:58:04.799 335 15698.60 554.74 57118.00 88888.00 2002-12-01 04:58:05.799 335 15697.82 554.12 57118.73 88888.00 2002-12-01 04:58:06.799 335 15698.21 554.74 57118.37 88888.00 2002-12-01 04:58:07.799 335 15698.86 554.37 57118.12 88888.00 2002-12-01 04:58:08.799 335 15698.34 554.37 57117.88 88888.00 2002-12-01 04:58:09.799 335 15698.73 554.87 57117.63 88888.00 2002-12-01 04:58:10.799 335 15699.25 554.87 57117.63 88888.00 2002-12-01 04:58:11.799 335 15698.21 554.62 57117.27 88888.00 2002-12-01 04:58:12.799 335 15698.73 555.11 57118.12 88888.00 2002-12-01 04:58:13.799 335 15698.73 554.37 57118.61 88888.00 2002-12-01 04:58:14.799 335 15698.47 554.99 57118.12 88888.00 2002-12-01 04:58:15.799 335 15699.51 554.99 57117.88 88888.00 2002-12-01 04:58:16.799 335 15699.38 555.48 57118.86 88888.00 2002-12-01 04:58:17.799 335 15698.73 554.37 57118.25 88888.00 2002-12-01 04:58:18.799 335 15699.12 555.36 57118.00 88888.00 2002-12-01 04:58:19.799 335 15699.38 555.36 57119.22 88888.00 2002-12-01 04:58:20.799 335 15699.51 555.24 57118.37 88888.00 2002-12-01 04:58:21.799 335 15698.99 555.61 57118.25 88888.00 2002-12-01 04:58:22.799 335 15699.51 555.48 57118.25 88888.00 2002-12-01 04:58:23.799 335 15698.86 555.36 57118.86 88888.00 2002-12-01 04:58:24.799 335 15698.08 555.48 57118.25 88888.00 2002-12-01 04:58:25.799 335 15698.99 556.10 57118.86 88888.00 2002-12-01 04:58:26.799 335 15699.12 555.73 57118.49 88888.00 2002-12-01 04:58:27.799 335 15699.12 556.10 57118.37 88888.00 2002-12-01 04:58:28.799 335 15699.51 555.61 57118.37 88888.00 2002-12-01 04:58:29.799 335 15698.86 556.23 57118.73 88888.00 2002-12-01 04:58:30.799 335 15699.38 555.73 57118.49 88888.00 2002-12-01 04:58:31.799 335 15699.25 556.35 57118.25 88888.00 2002-12-01 04:58:32.799 335 15699.38 555.98 57118.49 88888.00 2002-12-01 04:58:33.799 335 15699.25 556.72 57118.98 88888.00 2002-12-01 04:58:34.799 335 15700.16 556.10 57118.37 88888.00 2002-12-01 04:58:35.799 335 15700.16 555.86 57118.86 88888.00 2002-12-01 04:58:36.799 335 15700.16 556.35 57118.98 88888.00 2002-12-01 04:58:37.799 335 15700.29 556.85 57119.22 88888.00 2002-12-01 04:58:38.799 335 15700.55 556.23 57119.59 88888.00 2002-12-01 04:58:39.799 335 15700.03 555.86 57119.22 88888.00 2002-12-01 04:58:40.799 335 15700.81 556.10 57119.34 88888.00 2002-12-01 04:58:41.799 335 15700.42 556.35 57119.34 88888.00 2002-12-01 04:58:42.799 335 15701.46 556.48 57118.73 88888.00 2002-12-01 04:58:43.799 335 15700.03 556.35 57119.10 88888.00 2002-12-01 04:58:44.799 335 15700.55 557.09 57119.71 88888.00 2002-12-01 04:58:45.799 335 15700.94 556.10 57119.47 88888.00 2002-12-01 04:58:46.799 335 15700.42 556.72 57118.73 88888.00 2002-12-01 04:58:47.799 335 15701.07 556.97 57118.98 88888.00 2002-12-01 04:58:48.799 335 15700.81 556.23 57119.84 88888.00 2002-12-01 04:58:49.799 335 15700.94 556.85 57119.10 88888.00 2002-12-01 04:58:50.799 335 15701.20 557.34 57119.47 88888.00 2002-12-01 04:58:51.799 335 15700.68 556.72 57119.96 88888.00 2002-12-01 04:58:52.799 335 15700.55 556.97 57119.84 88888.00 2002-12-01 04:58:53.799 335 15701.07 557.22 57120.32 88888.00 2002-12-01 04:58:54.799 335 15701.58 556.97 57120.20 88888.00 2002-12-01 04:58:55.799 335 15700.03 556.72 57120.45 88888.00 2002-12-01 04:58:56.799 335 15700.81 557.84 57120.08 88888.00 2002-12-01 04:58:57.799 335 15702.23 556.97 57119.59 88888.00 2002-12-01 04:58:58.799 335 15700.81 557.22 57120.20 88888.00 2002-12-01 04:58:59.799 335 15701.46 557.09 57120.45 88888.00 2002-12-01 04:59:00.799 335 15701.58 557.71 57119.84 88888.00 2002-12-01 04:59:01.799 335 15702.10 558.09 57120.32 88888.00 2002-12-01 04:59:02.799 335 15701.84 557.96 57119.71 88888.00 2002-12-01 04:59:03.799 335 15701.84 557.59 57119.96 88888.00 2002-12-01 04:59:04.799 335 15701.33 557.34 57120.20 88888.00 2002-12-01 04:59:05.799 335 15701.97 557.71 57120.20 88888.00 2002-12-01 04:59:06.799 335 15701.84 557.84 57119.34 88888.00 2002-12-01 04:59:07.799 335 15701.71 557.96 57119.96 88888.00 2002-12-01 04:59:08.799 335 15701.97 558.33 57120.08 88888.00 2002-12-01 04:59:09.799 335 15702.10 557.84 57120.57 88888.00 2002-12-01 04:59:10.799 335 15703.01 557.71 57120.45 88888.00 2002-12-01 04:59:11.799 335 15703.53 558.21 57120.45 88888.00 2002-12-01 04:59:12.799 335 15703.40 558.58 57120.20 88888.00 2002-12-01 04:59:13.799 335 15703.66 558.33 57120.32 88888.00 2002-12-01 04:59:14.799 335 15703.27 558.83 57120.93 88888.00 2002-12-01 04:59:15.799 335 15704.31 558.83 57121.30 88888.00 2002-12-01 04:59:16.799 335 15703.27 558.46 57121.18 88888.00 2002-12-01 04:59:17.799 335 15703.66 558.95 57120.81 88888.00 2002-12-01 04:59:18.799 335 15703.14 559.70 57121.42 88888.00 2002-12-01 04:59:19.799 335 15704.05 559.32 57121.06 88888.00 2002-12-01 04:59:20.799 335 15704.57 559.45 57121.30 88888.00 2002-12-01 04:59:21.799 335 15704.44 559.70 57121.06 88888.00 2002-12-01 04:59:22.799 335 15704.83 559.57 57121.18 88888.00 2002-12-01 04:59:23.799 335 15704.96 559.20 57121.79 88888.00 2002-12-01 04:59:24.799 335 15705.35 559.32 57121.55 88888.00 2002-12-01 04:59:25.799 335 15705.35 559.32 57121.67 88888.00 2002-12-01 04:59:26.799 335 15705.09 559.57 57122.16 88888.00 2002-12-01 04:59:27.799 335 15705.22 560.07 57122.16 88888.00 2002-12-01 04:59:28.799 335 15705.35 559.70 57122.64 88888.00 2002-12-01 04:59:29.799 335 15705.87 559.45 57122.77 88888.00 2002-12-01 04:59:30.799 335 15706.26 560.19 57122.64 88888.00 2002-12-01 04:59:31.799 335 15705.35 560.44 57122.64 88888.00 2002-12-01 04:59:32.799 335 15706.00 559.82 57122.28 88888.00 2002-12-01 04:59:33.799 335 15705.61 560.31 57123.26 88888.00 2002-12-01 04:59:34.799 335 15706.26 560.31 57121.91 88888.00 2002-12-01 04:59:35.799 335 15706.39 560.81 57122.64 88888.00 2002-12-01 04:59:36.799 335 15705.74 560.56 57123.38 88888.00 2002-12-01 04:59:37.799 335 15706.39 560.31 57122.52 88888.00 2002-12-01 04:59:38.799 335 15707.17 560.19 57122.52 88888.00 2002-12-01 04:59:39.799 335 15706.65 560.19 57123.14 88888.00 2002-12-01 04:59:40.799 335 15707.04 560.19 57123.26 88888.00 2002-12-01 04:59:41.799 335 15706.52 560.31 57123.38 88888.00 2002-12-01 04:59:42.799 335 15706.78 560.31 57123.38 88888.00 2002-12-01 04:59:43.799 335 15707.30 561.06 57122.89 88888.00 2002-12-01 04:59:44.799 335 15707.30 559.94 57122.52 88888.00 2002-12-01 04:59:45.799 335 15706.65 560.69 57123.38 88888.00 2002-12-01 04:59:46.799 335 15706.78 560.81 57123.50 88888.00 2002-12-01 04:59:47.799 335 15707.56 560.81 57123.26 88888.00 2002-12-01 04:59:48.799 335 15706.52 561.43 57122.89 88888.00 2002-12-01 04:59:49.799 335 15706.13 561.55 57123.75 88888.00 2002-12-01 04:59:50.799 335 15706.52 561.18 57123.62 88888.00 2002-12-01 04:59:51.799 335 15706.00 561.31 57123.26 88888.00 2002-12-01 04:59:52.799 335 15706.52 561.80 57123.38 88888.00 2002-12-01 04:59:53.799 335 15705.87 561.18 57123.50 88888.00 2002-12-01 04:59:54.799 335 15705.61 562.05 57124.11 88888.00 2002-12-01 04:59:55.799 335 15705.87 561.92 57123.75 88888.00 2002-12-01 05:00:00.799 335 15705.61 563.29 57124.23 88888.00 2002-12-01 05:00:01.799 335 15704.70 562.42 57123.38 88888.00 2002-12-01 05:00:02.799 335 15705.35 562.79 57123.50 88888.00 2002-12-01 05:00:03.799 335 15705.48 563.04 57122.89 88888.00 2002-12-01 05:00:04.799 335 15705.35 563.53 57123.62 88888.00 2002-12-01 05:00:05.799 335 15705.22 562.67 57123.14 88888.00 2002-12-01 05:00:06.799 335 15704.57 563.04 57123.26 88888.00 2002-12-01 05:00:07.799 335 15704.31 563.41 57123.50 88888.00 2002-12-01 05:00:08.799 335 15704.05 563.78 57123.50 88888.00 2002-12-01 05:00:09.799 335 15705.22 563.16 57122.64 88888.00 2002-12-01 05:00:10.799 335 15704.70 564.03 57123.62 88888.00 2002-12-01 05:00:11.799 335 15704.44 563.41 57122.89 88888.00 2002-12-01 05:00:12.799 335 15705.22 563.66 57122.77 88888.00 2002-12-01 05:00:13.799 335 15705.22 563.53 57123.38 88888.00 2002-12-01 05:00:14.799 335 15704.96 564.03 57122.64 88888.00 2002-12-01 05:00:15.799 335 15705.35 563.41 57123.26 88888.00 2002-12-01 05:00:16.799 335 15705.48 564.40 57123.38 88888.00 2002-12-01 05:00:17.799 335 15705.22 564.28 57122.89 88888.00 2002-12-01 05:00:18.799 335 15704.83 563.78 57123.38 88888.00 2002-12-01 05:00:19.799 335 15705.48 563.91 57122.64 88888.00 2002-12-01 05:00:20.799 335 15705.61 564.53 57122.89 88888.00 2002-12-01 05:00:21.799 335 15705.87 564.53 57123.01 88888.00 2002-12-01 05:00:22.799 335 15705.09 564.65 57122.77 88888.00 2002-12-01 05:00:23.799 335 15704.83 565.02 57122.52 88888.00 2002-12-01 05:00:24.799 335 15705.48 565.02 57123.62 88888.00 2002-12-01 05:00:25.799 335 15705.09 564.77 57122.64 88888.00 2002-12-01 05:00:26.799 335 15704.70 565.02 57122.77 88888.00 2002-12-01 05:00:27.799 335 15705.61 565.14 57123.01 88888.00 2002-12-01 05:00:28.799 335 15705.09 564.77 57122.64 88888.00 2002-12-01 05:00:29.799 335 15705.22 565.52 57122.77 88888.00 2002-12-01 05:00:30.799 335 15704.96 565.39 57122.89 88888.00 2002-12-01 05:00:31.799 335 15705.35 565.89 57122.28 88888.00 2002-12-01 05:00:32.799 335 15704.31 565.64 57122.64 88888.00 2002-12-01 05:00:33.799 335 15704.31 565.39 57123.14 88888.00 2002-12-01 05:00:34.799 335 15704.70 565.64 57122.28 88888.00 2002-12-01 05:00:35.799 335 15704.18 565.89 57122.52 88888.00 2002-12-01 05:00:36.799 335 15704.70 565.27 57122.64 88888.00 2002-12-01 05:00:37.799 335 15704.57 565.76 57122.64 88888.00 2002-12-01 05:00:38.799 335 15704.57 566.14 57122.89 88888.00 2002-12-01 05:00:39.799 335 15704.31 565.14 57122.16 88888.00 2002-12-01 05:00:40.799 335 15704.31 566.01 57123.14 88888.00 2002-12-01 05:00:41.799 335 15704.44 566.38 57122.52 88888.00 2002-12-01 05:00:42.799 335 15704.96 565.52 57122.28 88888.00 2002-12-01 05:00:43.799 335 15704.18 565.64 57122.28 88888.00 2002-12-01 05:00:44.799 335 15703.79 566.76 57122.16 88888.00 2002-12-01 05:00:45.799 335 15704.31 565.39 57122.16 88888.00 2002-12-01 05:00:46.799 335 15704.18 566.14 57122.16 88888.00 2002-12-01 05:00:47.799 335 15704.57 566.01 57121.91 88888.00 2002-12-01 05:00:48.799 335 15704.44 566.26 57122.40 88888.00 2002-12-01 05:00:49.799 335 15704.44 566.76 57121.79 88888.00 2002-12-01 05:00:50.799 335 15703.66 565.76 57121.79 88888.00 2002-12-01 05:00:51.799 335 15703.79 566.38 57122.16 88888.00 2002-12-01 05:00:52.799 335 15703.66 566.51 57121.91 88888.00 2002-12-01 05:00:53.799 335 15703.53 566.26 57121.79 88888.00 2002-12-01 05:00:54.799 335 15703.53 566.63 57121.67 88888.00 2002-12-01 05:00:55.799 335 15703.66 566.76 57122.40 88888.00 2002-12-01 05:00:56.799 335 15703.14 567.00 57121.30 88888.00 2002-12-01 05:00:57.799 335 15703.14 566.51 57121.18 88888.00 2002-12-01 05:00:58.799 335 15703.01 566.51 57121.91 88888.00 2002-12-01 05:00:59.799 335 15702.62 567.62 57121.67 88888.00 2002-12-01 05:01:00.799 335 15702.62 566.88 57121.79 88888.00 2002-12-01 05:01:02.799 335 15702.36 567.13 57121.18 88888.00 2002-12-01 05:01:03.799 335 15702.49 566.76 57121.42 88888.00 2002-12-01 05:01:04.799 335 15702.36 566.88 57121.06 88888.00 2002-12-01 05:01:05.799 335 15702.36 566.88 57120.69 88888.00 2002-12-01 05:01:06.799 335 15701.20 567.13 57120.93 88888.00 2002-12-01 05:01:07.799 335 15701.20 567.00 57121.91 88888.00 2002-12-01 05:01:08.799 335 15702.10 566.51 57121.67 88888.00 2002-12-01 05:01:09.799 335 15701.20 566.88 57121.06 88888.00 2002-12-01 05:01:10.799 335 15701.58 567.25 57121.18 88888.00 2002-12-01 05:01:11.799 335 15700.94 567.13 57121.06 88888.00 2002-12-01 05:01:12.799 335 15701.33 566.38 57120.57 88888.00 2002-12-01 05:01:13.799 335 15700.68 566.38 57120.69 88888.00 2002-12-01 05:01:14.799 335 15700.42 567.25 57120.45 88888.00 2002-12-01 05:01:15.799 335 15700.81 566.26 57120.08 88888.00 2002-12-01 05:01:16.799 335 15700.81 567.13 57119.96 88888.00 2002-12-01 05:01:17.799 335 15701.58 567.37 57119.96 88888.00 2002-12-01 05:01:18.799 335 15700.68 567.13 57119.96 88888.00 2002-12-01 05:01:19.799 335 15701.07 566.63 57120.57 88888.00 2002-12-01 05:01:20.799 335 15700.55 567.25 57120.20 88888.00 2002-12-01 05:01:21.799 335 15700.16 567.37 57120.20 88888.00 2002-12-01 05:01:22.799 335 15701.20 567.37 57119.22 88888.00 2002-12-01 05:01:23.799 335 15700.55 567.62 57119.47 88888.00 2002-12-01 05:01:24.799 335 15701.58 567.50 57119.59 88888.00 2002-12-01 05:01:25.799 335 15700.81 567.37 57119.71 88888.00 2002-12-01 05:01:26.799 335 15699.51 567.62 57120.08 88888.00 2002-12-01 05:01:27.799 335 15700.16 567.99 57119.59 88888.00 2002-12-01 05:01:28.799 335 15700.42 567.50 57119.34 88888.00 2002-12-01 05:01:29.799 335 15700.68 567.37 57119.84 88888.00 2002-12-01 05:01:30.799 335 15700.03 566.88 57118.98 88888.00 2002-12-01 05:01:31.799 335 15699.90 567.62 57119.47 88888.00 2002-12-01 05:01:32.799 335 15699.51 567.37 57119.47 88888.00 2002-12-01 05:01:33.799 335 15700.16 567.87 57119.84 88888.00 2002-12-01 05:01:34.799 335 15699.25 567.87 57118.61 88888.00 2002-12-01 05:01:35.799 335 15699.12 567.25 57118.98 88888.00 2002-12-01 05:01:36.799 335 15699.51 567.13 57119.59 88888.00 2002-12-01 05:01:37.799 335 15700.16 567.37 57119.84 88888.00 2002-12-01 05:01:38.799 335 15700.42 567.37 57119.34 88888.00 2002-12-01 05:01:39.799 335 15699.77 567.25 57118.12 88888.00 2002-12-01 05:01:40.799 335 15700.03 567.00 57118.98 88888.00 2002-12-01 05:01:41.799 335 15699.90 567.75 57119.34 88888.00 2002-12-01 05:01:42.799 335 15700.16 567.37 57118.86 88888.00 2002-12-01 05:01:43.799 335 15701.07 567.50 57118.98 88888.00 2002-12-01 05:01:44.799 335 15700.55 567.62 57118.61 88888.00 2002-12-01 05:01:45.799 335 15700.42 567.87 57119.22 88888.00 2002-12-01 05:01:46.799 335 15700.03 567.25 57118.37 88888.00 2002-12-01 05:01:47.799 335 15699.90 567.87 57118.37 88888.00 2002-12-01 05:01:48.799 335 15699.64 567.75 57118.49 88888.00 2002-12-01 05:01:49.799 335 15700.29 568.37 57118.86 88888.00 2002-12-01 05:01:50.799 335 15699.51 568.98 57118.12 88888.00 2002-12-01 05:01:51.799 335 15699.64 567.99 57118.86 88888.00 2002-12-01 05:01:52.799 335 15699.38 568.37 57118.49 88888.00 2002-12-01 05:01:53.799 335 15699.12 568.49 57118.25 88888.00 2002-12-01 05:01:54.799 335 15699.25 568.49 57117.39 88888.00 2002-12-01 05:01:55.799 335 15699.25 568.98 57118.86 88888.00 2002-12-01 05:01:56.799 335 15698.99 568.37 57118.73 88888.00 2002-12-01 05:01:57.799 335 15699.25 568.49 57118.12 88888.00 2002-12-01 05:01:58.799 335 15699.12 568.61 57118.00 88888.00 2002-12-01 05:01:59.799 335 15698.34 568.86 57118.25 88888.00 2002-12-01 05:02:00.799 335 15698.47 569.11 57117.39 88888.00 2002-12-01 05:02:01.799 335 15698.47 568.86 57118.00 88888.00 2002-12-01 05:02:02.799 335 15698.47 569.11 57117.75 88888.00 2002-12-01 05:02:03.799 335 15698.34 568.61 57118.00 88888.00 2002-12-01 05:02:04.799 335 15697.95 568.86 57118.12 88888.00 2002-12-01 05:02:05.799 335 15698.21 569.23 57117.75 88888.00 2002-12-01 05:02:06.799 335 15698.08 569.11 57117.51 88888.00 2002-12-01 05:02:07.799 335 15697.69 569.23 57117.51 88888.00 2002-12-01 05:02:08.799 335 15697.95 568.74 57117.63 88888.00 2002-12-01 05:02:09.799 335 15698.34 568.24 57117.14 88888.00 2002-12-01 05:02:10.799 335 15698.08 569.23 57117.75 88888.00 2002-12-01 05:02:11.799 335 15698.34 568.98 57117.39 88888.00 2002-12-01 05:02:12.799 335 15698.73 569.23 57117.39 88888.00 2002-12-01 05:02:13.799 335 15699.12 568.86 57117.27 88888.00 2002-12-01 05:02:14.799 335 15699.25 569.73 57118.00 88888.00 2002-12-01 05:02:15.799 335 15699.12 569.23 57117.39 88888.00 2002-12-01 05:02:16.799 335 15699.25 569.23 57117.75 88888.00 2002-12-01 05:02:17.799 335 15698.86 569.23 57117.63 88888.00 2002-12-01 05:02:18.799 335 15698.47 569.36 57117.39 88888.00 2002-12-01 05:02:19.799 335 15698.60 569.36 57117.63 88888.00 2002-12-01 05:02:20.799 335 15698.86 570.59 57117.39 88888.00 2002-12-01 05:02:21.799 335 15698.86 569.85 57117.51 88888.00 2002-12-01 05:02:22.799 335 15698.99 569.36 57116.78 88888.00 2002-12-01 05:02:23.799 335 15698.73 569.85 57117.02 88888.00 2002-12-01 05:02:24.799 335 15699.12 569.73 57116.66 88888.00 2002-12-01 05:02:25.799 335 15699.51 570.35 57117.27 88888.00 2002-12-01 05:02:26.799 335 15699.38 570.10 57117.39 88888.00 2002-12-01 05:02:27.799 335 15699.38 570.35 57116.78 88888.00 2002-12-01 05:02:28.799 335 15699.12 569.73 57117.14 88888.00 2002-12-01 05:02:29.799 335 15699.64 569.98 57117.39 88888.00 2002-12-01 05:02:30.799 335 15699.25 570.47 57117.51 88888.00 2002-12-01 05:02:31.799 335 15699.51 569.85 57117.27 88888.00 2002-12-01 05:02:32.799 335 15699.64 570.59 57117.75 88888.00 2002-12-01 05:02:33.799 335 15699.64 570.72 57117.88 88888.00 2002-12-01 05:02:34.799 335 15699.38 570.84 57117.51 88888.00 2002-12-01 05:02:35.799 335 15699.90 571.21 57117.51 88888.00 2002-12-01 05:02:36.799 335 15699.90 571.46 57118.00 88888.00 2002-12-01 05:02:37.799 335 15700.29 570.35 57117.75 88888.00 2002-12-01 05:02:38.799 335 15699.90 570.84 57117.75 88888.00 2002-12-01 05:02:39.799 335 15700.42 570.97 57117.88 88888.00 2002-12-01 05:02:40.799 335 15700.42 570.97 57118.37 88888.00 2002-12-01 05:02:41.799 335 15700.42 571.09 57118.00 88888.00 2002-12-01 05:02:42.799 335 15700.16 570.97 57117.63 88888.00 2002-12-01 05:02:43.799 335 15701.20 571.59 57118.00 88888.00 2002-12-01 05:02:44.799 335 15700.68 572.20 57118.12 88888.00 2002-12-01 05:02:45.799 335 15700.42 571.96 57118.25 88888.00 2002-12-01 05:02:46.799 335 15700.68 571.96 57118.61 88888.00 2002-12-01 05:02:47.799 335 15701.46 572.82 57118.25 88888.00 2002-12-01 05:02:48.799 335 15700.81 572.20 57118.49 88888.00 2002-12-01 05:02:49.799 335 15701.84 572.95 57118.37 88888.00 2002-12-01 05:02:50.799 335 15701.97 571.71 57118.49 88888.00 2002-12-01 05:02:51.799 335 15701.58 572.95 57118.12 88888.00 2002-12-01 05:02:52.799 335 15701.71 572.45 57117.51 88888.00 2002-12-01 05:02:53.799 335 15702.23 572.58 57118.00 88888.00 2002-12-01 05:02:54.799 335 15702.36 573.32 57118.12 88888.00 2002-12-01 05:02:55.799 335 15702.23 572.45 57118.25 88888.00 2002-12-01 05:02:56.799 335 15702.36 572.70 57118.73 88888.00 2002-12-01 05:02:57.799 335 15702.49 572.95 57118.86 88888.00 2002-12-01 05:02:58.799 335 15703.14 573.07 57118.37 88888.00 2002-12-01 05:02:59.799 335 15703.27 573.57 57118.25 88888.00 2002-12-01 05:03:00.799 335 15703.66 573.32 57118.73 88888.00 2002-12-01 05:03:01.799 335 15703.79 573.20 57119.22 88888.00 2002-12-01 05:03:02.799 335 15703.92 572.70 57118.25 88888.00 2002-12-01 05:03:03.799 335 15704.70 573.20 57119.22 88888.00 2002-12-01 05:03:04.799 335 15704.31 573.81 57119.34 88888.00 2002-12-01 05:03:05.799 335 15704.70 573.57 57119.47 88888.00 2002-12-01 05:03:06.799 335 15705.48 573.81 57119.71 88888.00 2002-12-01 05:03:07.799 335 15705.74 573.94 57119.22 88888.00 2002-12-01 05:03:08.799 335 15705.61 574.19 57119.59 88888.00 2002-12-01 05:03:09.799 335 15706.00 574.68 57119.59 88888.00 2002-12-01 05:03:10.799 335 15706.13 574.43 57119.96 88888.00 2002-12-01 05:03:11.799 335 15707.04 574.56 57120.08 88888.00 2002-12-01 05:03:12.799 335 15706.52 574.93 57120.20 88888.00 2002-12-01 05:03:13.799 335 15707.17 575.18 57120.45 88888.00 2002-12-01 05:03:14.799 335 15707.04 575.05 57119.47 88888.00 2002-12-01 05:03:15.799 335 15707.69 574.93 57120.32 88888.00 2002-12-01 05:03:16.799 335 15708.08 575.18 57120.93 88888.00 2002-12-01 05:03:17.799 335 15708.73 575.30 57120.45 88888.00 2002-12-01 05:03:18.799 335 15707.95 574.68 57120.93 88888.00 2002-12-01 05:03:19.799 335 15708.86 575.05 57120.45 88888.00 2002-12-01 05:03:20.799 335 15709.38 575.05 57121.42 88888.00 2002-12-01 05:03:21.799 335 15709.51 575.18 57120.45 88888.00 2002-12-01 05:03:22.799 335 15708.73 574.81 57121.30 88888.00 2002-12-01 05:03:23.799 335 15709.12 575.18 57121.79 88888.00 2002-12-01 05:03:24.799 335 15709.51 575.05 57121.42 88888.00 2002-12-01 05:03:25.799 335 15710.68 575.18 57121.42 88888.00 2002-12-01 05:03:26.799 335 15710.03 575.18 57122.04 88888.00 2002-12-01 05:03:27.799 335 15710.81 574.93 57122.16 88888.00 2002-12-01 05:03:28.799 335 15710.68 576.29 57122.40 88888.00 2002-12-01 05:03:29.799 335 15710.68 575.42 57122.52 88888.00 2002-12-01 05:03:30.799 335 15710.55 575.80 57122.77 88888.00 2002-12-01 05:03:31.799 335 15710.94 575.92 57122.40 88888.00 2002-12-01 05:03:32.799 335 15711.33 575.80 57122.89 88888.00 2002-12-01 05:03:33.799 335 15710.68 576.04 57122.64 88888.00 2002-12-01 05:03:34.799 335 15710.81 575.92 57123.38 88888.00 2002-12-01 05:03:35.799 335 15711.33 575.92 57123.26 88888.00 2002-12-01 05:03:36.799 335 15711.20 576.17 57123.14 88888.00 2002-12-01 05:03:37.799 335 15711.20 576.79 57123.26 88888.00 2002-12-01 05:03:38.799 335 15711.07 576.04 57123.50 88888.00 2002-12-01 05:03:39.799 335 15711.46 577.16 57123.75 88888.00 2002-12-01 05:03:40.799 335 15711.85 576.66 57123.50 88888.00 2002-12-01 05:03:41.799 335 15711.46 577.41 57123.50 88888.00 2002-12-01 05:03:42.799 335 15711.72 577.16 57123.38 88888.00 2002-12-01 05:03:43.799 335 15711.20 577.16 57122.89 88888.00 2002-12-01 05:03:44.799 335 15711.59 577.28 57124.11 88888.00 2002-12-01 05:03:45.799 335 15711.20 577.53 57124.11 88888.00 2002-12-01 05:03:46.799 335 15711.33 577.78 57123.99 88888.00 2002-12-01 05:03:47.799 335 15711.98 578.03 57123.62 88888.00 2002-12-01 05:03:48.799 335 15711.07 578.03 57124.23 88888.00 2002-12-01 05:03:49.799 335 15711.98 577.65 57124.36 88888.00 2002-12-01 05:03:50.799 335 15711.07 578.03 57123.26 88888.00 2002-12-01 05:03:51.799 335 15711.20 577.90 57123.75 88888.00 2002-12-01 05:03:52.799 335 15711.07 578.40 57123.99 88888.00 2002-12-01 05:03:53.799 335 15711.20 577.90 57123.99 88888.00 2002-12-01 05:03:54.799 335 15710.94 578.27 57124.36 88888.00 2002-12-01 05:03:55.799 335 15711.59 578.64 57124.60 88888.00 2002-12-01 05:03:56.799 335 15711.20 578.64 57124.36 88888.00 2002-12-01 05:03:57.799 335 15711.98 579.26 57123.75 88888.00 2002-12-01 05:03:58.799 335 15711.98 578.89 57124.11 88888.00 2002-12-01 05:03:59.799 335 15711.98 579.26 57124.60 88888.00 2002-12-01 05:04:00.799 335 15711.72 579.02 57124.36 88888.00 2002-12-01 05:04:01.799 335 15712.11 579.14 57124.60 88888.00 2002-12-01 05:04:02.799 335 15712.11 579.64 57123.99 88888.00 2002-12-01 05:04:03.799 335 15712.50 578.89 57124.73 88888.00 2002-12-01 05:04:04.799 335 15711.98 579.51 57124.85 88888.00 2002-12-01 05:04:05.799 335 15711.85 579.64 57124.48 88888.00 2002-12-01 05:04:06.799 335 15712.24 579.76 57124.48 88888.00 2002-12-01 05:04:07.799 335 15712.24 579.39 57124.97 88888.00 2002-12-01 05:04:08.799 335 15713.02 580.13 57124.36 88888.00 2002-12-01 05:04:09.799 335 15713.02 580.13 57124.85 88888.00 2002-12-01 05:04:10.799 335 15712.11 580.75 57125.21 88888.00 2002-12-01 05:04:11.799 335 15713.02 580.38 57124.97 88888.00 2002-12-01 05:04:12.799 335 15712.76 580.75 57124.60 88888.00 2002-12-01 05:04:13.799 335 15713.02 580.26 57124.48 88888.00 2002-12-01 05:04:14.799 335 15712.76 581.00 57125.21 88888.00 2002-12-01 05:04:15.799 335 15712.89 581.00 57125.46 88888.00 2002-12-01 05:04:16.799 335 15712.76 580.75 57125.09 88888.00 2002-12-01 05:04:17.799 335 15712.37 580.75 57125.34 88888.00 2002-12-01 05:04:18.799 335 15713.28 581.25 57125.09 88888.00 2002-12-01 05:04:19.799 335 15713.93 581.00 57125.70 88888.00 2002-12-01 05:04:20.799 335 15713.54 581.62 57125.70 88888.00 2002-12-01 05:04:21.799 335 15713.41 581.87 57125.95 88888.00 2002-12-01 05:04:22.799 335 15713.41 581.37 57125.82 88888.00 2002-12-01 05:04:23.799 335 15714.06 581.99 57125.46 88888.00 2002-12-01 05:04:24.799 335 15713.80 581.25 57125.70 88888.00 2002-12-01 05:04:25.799 335 15714.06 581.99 57126.19 88888.00 2002-12-01 05:04:26.799 335 15714.58 581.49 57125.58 88888.00 2002-12-01 05:04:27.799 335 15714.97 582.36 57125.95 88888.00 2002-12-01 05:04:28.799 335 15714.06 582.36 57125.58 88888.00 2002-12-01 05:04:29.799 335 15714.71 582.36 57125.95 88888.00 2002-12-01 05:04:30.799 335 15714.84 582.48 57125.70 88888.00 2002-12-01 05:04:31.799 335 15715.36 582.48 57125.46 88888.00 2002-12-01 05:04:32.799 335 15714.97 581.87 57126.19 88888.00 2002-12-01 05:04:33.799 335 15715.23 582.48 57126.19 88888.00 2002-12-01 05:04:34.799 335 15715.62 582.86 57125.95 88888.00 2002-12-01 05:04:35.799 335 15715.23 583.10 57126.07 88888.00 2002-12-01 05:04:36.799 335 15714.97 582.48 57125.21 88888.00 2002-12-01 05:04:37.799 335 15715.49 583.10 57126.31 88888.00 2002-12-01 05:04:38.799 335 15714.84 583.35 57126.19 88888.00 2002-12-01 05:04:39.799 335 15714.84 582.48 57126.44 88888.00 2002-12-01 05:04:40.799 335 15714.71 583.10 57126.56 88888.00 2002-12-01 05:04:41.799 335 15714.71 582.98 57125.70 88888.00 2002-12-01 05:04:42.799 335 15714.45 583.10 57126.56 88888.00 2002-12-01 05:04:43.799 335 15714.58 582.73 57126.80 88888.00 2002-12-01 05:04:44.799 335 15714.19 582.98 57125.95 88888.00 2002-12-01 05:04:45.799 335 15714.32 583.23 57125.95 88888.00 2002-12-01 05:04:46.799 335 15714.19 582.24 57126.68 88888.00 2002-12-01 05:04:47.799 335 15714.58 583.60 57127.05 88888.00 2002-12-01 05:04:48.799 335 15714.45 583.97 57126.68 88888.00 2002-12-01 05:04:49.799 335 15714.19 582.98 57125.34 88888.00 2002-12-01 05:04:50.799 335 15713.54 583.10 57126.56 88888.00 2002-12-01 05:04:51.799 335 15714.58 583.35 57126.19 88888.00 2002-12-01 05:04:52.799 335 15714.19 583.35 57125.95 88888.00 2002-12-01 05:04:53.799 335 15714.06 583.35 57125.95 88888.00 2002-12-01 05:04:54.799 335 15713.80 583.35 57126.07 88888.00 2002-12-01 05:04:55.799 335 15713.80 583.10 57126.56 88888.00 2002-12-01 05:04:56.799 335 15713.54 583.48 57126.93 88888.00 2002-12-01 05:04:57.799 335 15713.15 583.10 57125.95 88888.00 2002-12-01 05:04:58.799 335 15713.41 583.23 57126.44 88888.00 2002-12-01 05:04:59.799 335 15713.15 583.48 57126.07 88888.00 2002-12-01 05:05:00.799 335 15712.50 583.10 57126.56 88888.00 2002-12-01 05:05:01.799 335 15713.41 583.72 57125.58 88888.00 2002-12-01 05:05:03.799 335 15713.41 583.10 57125.95 88888.00 2002-12-01 05:05:04.799 335 15712.76 583.23 57125.95 88888.00 2002-12-01 05:05:05.799 335 15713.02 583.23 57126.07 88888.00 2002-12-01 05:05:06.799 335 15712.37 583.35 57125.58 88888.00 2002-12-01 05:05:07.799 335 15712.50 583.97 57125.70 88888.00 2002-12-01 05:05:08.799 335 15711.98 583.23 57126.07 88888.00 2002-12-01 05:05:09.799 335 15711.20 583.60 57125.70 88888.00 2002-12-01 05:05:10.799 335 15711.98 583.72 57125.70 88888.00 2002-12-01 05:05:11.799 335 15711.72 583.48 57125.58 88888.00 2002-12-01 05:05:12.799 335 15711.33 584.22 57124.48 88888.00 2002-12-01 05:05:13.799 335 15711.72 583.48 57124.97 88888.00 2002-12-01 05:05:14.799 335 15711.20 583.10 57124.85 88888.00 2002-12-01 05:05:15.799 335 15710.81 583.35 57125.46 88888.00 2002-12-01 05:05:16.799 335 15710.94 583.48 57125.46 88888.00 2002-12-01 05:05:17.799 335 15710.81 582.86 57124.73 88888.00 2002-12-01 05:05:18.799 335 15710.81 582.61 57124.36 88888.00 2002-12-01 05:05:19.799 335 15710.94 582.98 57124.36 88888.00 2002-12-01 05:05:20.799 335 15710.42 582.86 57124.36 88888.00 2002-12-01 05:05:21.799 335 15710.29 583.35 57124.60 88888.00 2002-12-01 05:05:22.799 335 15710.94 583.23 57124.48 88888.00 2002-12-01 05:05:23.799 335 15710.16 582.86 57124.23 88888.00 2002-12-01 05:05:24.799 335 15709.64 584.09 57124.48 88888.00 2002-12-01 05:05:25.799 335 15710.03 583.48 57123.87 88888.00 2002-12-01 05:05:26.799 335 15709.90 583.23 57123.99 88888.00 2002-12-01 05:05:27.799 335 15710.29 583.48 57123.99 88888.00 2002-12-01 05:05:28.799 335 15710.42 583.60 57123.50 88888.00 2002-12-01 05:05:29.799 335 15710.42 583.48 57124.11 88888.00 2002-12-01 05:05:30.799 335 15709.90 583.23 57123.75 88888.00 2002-12-01 05:05:31.799 335 15710.16 583.48 57123.38 88888.00 2002-12-01 05:05:32.799 335 15710.55 583.85 57123.14 88888.00 2002-12-01 05:05:33.799 335 15710.55 583.35 57123.50 88888.00 2002-12-01 05:05:34.799 335 15709.77 583.23 57123.75 88888.00 2002-12-01 05:05:35.799 335 15709.77 582.98 57123.75 88888.00 2002-12-01 05:05:36.799 335 15710.16 583.48 57123.62 88888.00 2002-12-01 05:05:37.799 335 15709.77 583.85 57123.62 88888.00 2002-12-01 05:05:38.799 335 15708.86 583.10 57123.62 88888.00 2002-12-01 05:05:39.799 335 15709.77 583.85 57123.01 88888.00 2002-12-01 05:05:40.799 335 15710.29 583.48 57123.50 88888.00 2002-12-01 05:05:41.799 335 15709.77 582.98 57122.89 88888.00 2002-12-01 05:05:42.799 335 15710.16 583.23 57123.38 88888.00 2002-12-01 05:05:43.799 335 15709.77 583.72 57123.14 88888.00 2002-12-01 05:05:44.799 335 15710.16 583.48 57123.14 88888.00 2002-12-01 05:05:45.799 335 15710.16 582.73 57123.26 88888.00 2002-12-01 05:05:46.799 335 15709.90 583.10 57123.01 88888.00 2002-12-01 05:05:47.799 335 15710.29 583.48 57122.77 88888.00 2002-12-01 05:05:48.799 335 15710.42 583.35 57123.26 88888.00 2002-12-01 05:05:49.799 335 15710.81 583.85 57122.40 88888.00 2002-12-01 05:05:50.799 335 15711.07 583.10 57123.62 88888.00 2002-12-01 05:05:51.799 335 15710.81 583.23 57123.87 88888.00 2002-12-01 05:05:52.799 335 15710.55 583.72 57122.64 88888.00 2002-12-01 05:05:53.799 335 15711.59 583.10 57123.14 88888.00 2002-12-01 05:05:54.799 335 15711.85 582.61 57124.11 88888.00 2002-12-01 05:05:55.799 335 15711.20 583.23 57123.14 88888.00 2002-12-01 05:05:56.799 335 15711.07 583.48 57122.77 88888.00 2002-12-01 05:05:57.799 335 15712.37 582.98 57123.14 88888.00 2002-12-01 05:05:58.799 335 15712.24 582.86 57123.01 88888.00 2002-12-01 05:05:59.799 335 15712.63 583.60 57123.62 88888.00 2002-12-01 05:06:00.799 335 15712.50 583.35 57123.99 88888.00 2002-12-01 05:06:01.799 335 15712.76 582.86 57123.99 88888.00 2002-12-01 05:06:02.799 335 15712.37 583.85 57122.89 88888.00 2002-12-01 05:06:03.799 335 15712.50 582.86 57123.26 88888.00 2002-12-01 05:06:04.799 335 15713.67 583.48 57124.11 88888.00 2002-12-01 05:06:05.799 335 15713.28 582.61 57123.75 88888.00 2002-12-01 05:06:06.799 335 15713.67 583.48 57123.75 88888.00 2002-12-01 05:06:07.799 335 15713.41 582.61 57123.50 88888.00 2002-12-01 05:06:08.799 335 15713.93 583.48 57124.11 88888.00 2002-12-01 05:06:09.799 335 15713.41 583.72 57123.99 88888.00 2002-12-01 05:06:10.799 335 15714.45 583.10 57123.62 88888.00 2002-12-01 05:06:11.799 335 15714.32 583.35 57124.36 88888.00 2002-12-01 05:06:12.799 335 15714.32 583.23 57124.36 88888.00 2002-12-01 05:06:13.799 335 15714.45 583.48 57124.36 88888.00 2002-12-01 05:06:14.799 335 15714.84 582.86 57124.48 88888.00 2002-12-01 05:06:15.799 335 15714.19 582.98 57124.36 88888.00 2002-12-01 05:06:16.799 335 15715.23 582.98 57123.87 88888.00 2002-12-01 05:06:17.799 335 15714.97 583.72 57125.34 88888.00 2002-12-01 05:06:18.799 335 15715.36 583.23 57124.97 88888.00 2002-12-01 05:06:19.799 335 15715.36 583.97 57124.48 88888.00 2002-12-01 05:06:20.799 335 15715.75 582.61 57125.21 88888.00 2002-12-01 05:06:21.799 335 15714.97 582.98 57125.34 88888.00 2002-12-01 05:06:22.799 335 15716.01 582.98 57125.21 88888.00 2002-12-01 05:06:23.799 335 15716.27 583.48 57124.85 88888.00 2002-12-01 05:06:24.799 335 15716.14 582.24 57125.09 88888.00 2002-12-01 05:06:25.799 335 15716.01 582.86 57125.34 88888.00 2002-12-01 05:06:26.799 335 15715.62 582.86 57124.73 88888.00 2002-12-01 05:06:27.799 335 15716.01 583.10 57124.73 88888.00 2002-12-01 05:06:28.799 335 15715.23 583.60 57125.34 88888.00 2002-12-01 05:06:29.799 335 15715.75 582.98 57124.60 88888.00 2002-12-01 05:06:30.799 335 15715.75 583.10 57125.46 88888.00 2002-12-01 05:06:31.799 335 15716.27 582.73 57124.85 88888.00 2002-12-01 05:06:32.799 335 15715.75 582.98 57124.97 88888.00 2002-12-01 05:06:33.799 335 15716.14 583.35 57124.60 88888.00 2002-12-01 05:06:34.799 335 15715.49 583.35 57124.85 88888.00 2002-12-01 05:06:35.799 335 15715.88 583.60 57125.34 88888.00 2002-12-01 05:06:36.799 335 15716.40 583.10 57125.34 88888.00 2002-12-01 05:06:37.799 335 15715.88 583.60 57125.21 88888.00 2002-12-01 05:06:38.799 335 15716.66 583.10 57125.34 88888.00 2002-12-01 05:06:39.799 335 15716.66 583.35 57124.60 88888.00 2002-12-01 05:06:40.799 335 15716.01 582.86 57126.19 88888.00 2002-12-01 05:06:41.799 335 15716.53 583.23 57125.46 88888.00 2002-12-01 05:06:42.799 335 15715.75 583.10 57125.58 88888.00 2002-12-01 05:06:43.799 335 15715.88 583.10 57125.46 88888.00 2002-12-01 05:06:44.799 335 15716.14 583.10 57125.46 88888.00 2002-12-01 05:06:45.799 335 15716.53 582.73 57125.95 88888.00 2002-12-01 05:06:46.799 335 15716.66 582.86 57125.21 88888.00 2002-12-01 05:06:47.799 335 15717.05 583.10 57125.46 88888.00 2002-12-01 05:06:48.799 335 15717.31 582.98 57125.21 88888.00 2002-12-01 05:06:49.799 335 15717.18 582.73 57125.58 88888.00 2002-12-01 05:06:50.799 335 15717.83 582.48 57125.34 88888.00 2002-12-01 05:06:51.799 335 15717.70 583.23 57126.19 88888.00 2002-12-01 05:06:52.799 335 15717.31 582.86 57125.70 88888.00 2002-12-01 05:06:53.799 335 15717.44 582.24 57125.70 88888.00 2002-12-01 05:06:54.799 335 15717.18 582.98 57125.34 88888.00 2002-12-01 05:06:55.799 335 15717.18 582.98 57126.31 88888.00 2002-12-01 05:06:56.799 335 15717.31 582.86 57126.31 88888.00 2002-12-01 05:06:57.799 335 15717.70 582.73 57126.44 88888.00 2002-12-01 05:06:58.799 335 15717.05 582.98 57125.70 88888.00 2002-12-01 05:06:59.799 335 15717.96 583.10 57125.70 88888.00 2002-12-01 05:07:00.799 335 15717.05 582.73 57125.82 88888.00 2002-12-01 05:07:01.799 335 15717.44 582.36 57125.58 88888.00 2002-12-01 05:07:03.799 335 15717.96 581.87 57125.70 88888.00 2002-12-01 05:07:04.799 335 15717.44 581.99 57125.34 88888.00 2002-12-01 05:07:05.799 335 15718.48 581.74 57125.58 88888.00 2002-12-01 05:07:06.799 335 15717.70 581.87 57125.95 88888.00 2002-12-01 05:07:07.799 335 15717.83 582.48 57126.07 88888.00 2002-12-01 05:07:08.799 335 15717.96 582.73 57125.95 88888.00 2002-12-01 05:07:09.799 335 15718.22 582.24 57126.44 88888.00 2002-12-01 05:07:10.799 335 15718.48 582.36 57126.44 88888.00 2002-12-01 05:07:11.799 335 15718.35 581.99 57125.46 88888.00 2002-12-01 05:07:12.799 335 15718.09 582.24 57125.95 88888.00 2002-12-01 05:07:13.799 335 15718.35 581.74 57126.31 88888.00 2002-12-01 05:07:14.799 335 15717.96 581.74 57125.82 88888.00 2002-12-01 05:07:15.799 335 15718.74 582.36 57125.70 88888.00 2002-12-01 05:07:16.799 335 15718.61 582.24 57126.07 88888.00 2002-12-01 05:07:17.799 335 15718.87 582.98 57125.82 88888.00 2002-12-01 05:07:18.799 335 15718.48 582.24 57125.82 88888.00 2002-12-01 05:07:19.799 335 15718.09 581.99 57125.95 88888.00 2002-12-01 05:07:20.799 335 15718.74 582.24 57126.44 88888.00 2002-12-01 05:07:21.799 335 15718.61 582.11 57126.19 88888.00 2002-12-01 05:07:22.799 335 15719.00 581.37 57126.07 88888.00 2002-12-01 05:07:23.799 335 15719.00 581.74 57126.07 88888.00 2002-12-01 05:07:24.799 335 15718.09 581.87 57126.80 88888.00 2002-12-01 05:07:25.799 335 15718.61 581.87 57126.19 88888.00 2002-12-01 05:07:26.799 335 15718.74 582.11 57126.80 88888.00 2002-12-01 05:07:27.799 335 15718.74 581.87 57126.93 88888.00 2002-12-01 05:07:28.799 335 15718.48 581.99 57126.19 88888.00 2002-12-01 05:07:29.799 335 15718.22 582.11 57126.56 88888.00 2002-12-01 05:07:30.799 335 15718.74 582.24 57126.80 88888.00 2002-12-01 05:07:31.799 335 15718.35 581.49 57125.95 88888.00 2002-12-01 05:07:32.799 335 15719.00 581.87 57126.56 88888.00 2002-12-01 05:07:33.799 335 15719.00 581.99 57126.44 88888.00 2002-12-01 05:07:34.799 335 15718.61 581.87 57127.17 88888.00 2002-12-01 05:07:35.799 335 15719.00 582.48 57126.19 88888.00 2002-12-01 05:07:36.799 335 15719.12 581.25 57126.68 88888.00 2002-12-01 05:07:37.799 335 15719.38 581.87 57126.44 88888.00 2002-12-01 05:07:38.799 335 15719.25 581.99 57127.17 88888.00 2002-12-01 05:07:39.799 335 15719.00 581.37 57126.44 88888.00 2002-12-01 05:07:40.799 335 15719.25 581.62 57126.68 88888.00 2002-12-01 05:07:41.799 335 15719.25 581.37 57126.68 88888.00 2002-12-01 05:07:42.799 335 15719.51 581.62 57127.17 88888.00 2002-12-01 05:07:43.799 335 15719.00 581.25 57127.66 88888.00 2002-12-01 05:07:44.799 335 15719.51 581.62 57126.93 88888.00 2002-12-01 05:07:45.799 335 15718.87 581.37 57126.44 88888.00 2002-12-01 05:07:46.799 335 15719.78 581.37 57126.68 88888.00 2002-12-01 05:07:47.799 335 15720.29 581.99 57127.17 88888.00 2002-12-01 05:07:48.799 335 15719.78 581.37 57126.68 88888.00 2002-12-01 05:07:49.799 335 15719.25 581.49 57126.68 88888.00 2002-12-01 05:07:50.799 335 15719.78 581.87 57126.68 88888.00 2002-12-01 05:07:51.799 335 15719.91 581.00 57126.56 88888.00 2002-12-01 05:07:52.799 335 15719.78 581.49 57126.07 88888.00 2002-12-01 05:07:53.799 335 15720.04 581.87 57126.56 88888.00 2002-12-01 05:07:54.799 335 15720.29 581.49 57126.93 88888.00 2002-12-01 05:07:55.799 335 15719.78 581.37 57127.54 88888.00 2002-12-01 05:07:56.799 335 15720.17 581.62 57127.05 88888.00 2002-12-01 05:07:57.799 335 15720.68 580.87 57126.80 88888.00 2002-12-01 05:07:58.799 335 15720.42 581.12 57127.17 88888.00 2002-12-01 05:07:59.799 335 15720.81 581.37 57127.17 88888.00 2002-12-01 05:08:00.799 335 15720.81 580.63 57127.17 88888.00 2002-12-01 05:08:01.799 335 15720.68 580.63 57126.44 88888.00 2002-12-01 05:08:02.799 335 15720.68 580.26 57127.41 88888.00 2002-12-01 05:08:03.799 335 15720.55 580.87 57126.80 88888.00 2002-12-01 05:08:04.799 335 15720.55 581.00 57126.80 88888.00 2002-12-01 05:08:05.799 335 15720.81 580.75 57126.68 88888.00 2002-12-01 05:08:06.799 335 15721.07 580.75 57127.05 88888.00 2002-12-01 05:08:07.799 335 15721.59 581.00 57127.17 88888.00 2002-12-01 05:08:08.799 335 15720.42 581.00 57126.07 88888.00 2002-12-01 05:08:09.799 335 15720.55 581.12 57127.05 88888.00 2002-12-01 05:08:10.799 335 15720.68 581.12 57127.90 88888.00 2002-12-01 05:08:11.799 335 15720.17 580.50 57127.17 88888.00 2002-12-01 05:08:12.799 335 15720.68 580.38 57126.80 88888.00 2002-12-01 05:08:13.799 335 15720.68 580.26 57127.05 88888.00 2002-12-01 05:08:14.799 335 15721.46 581.37 57126.80 88888.00 2002-12-01 05:08:15.799 335 15720.94 581.00 57126.68 88888.00 2002-12-01 05:08:16.799 335 15720.81 581.00 57126.68 88888.00 2002-12-01 05:08:17.799 335 15721.20 580.75 57126.56 88888.00 2002-12-01 05:08:18.799 335 15720.81 580.26 57126.44 88888.00 2002-12-01 05:08:19.799 335 15721.20 580.63 57126.80 88888.00 2002-12-01 05:08:20.799 335 15720.68 579.88 57126.56 88888.00 2002-12-01 05:08:21.799 335 15721.07 579.51 57127.17 88888.00 2002-12-01 05:08:22.799 335 15720.68 580.50 57126.80 88888.00 2002-12-01 05:08:23.799 335 15720.68 580.38 57126.93 88888.00 2002-12-01 05:08:24.799 335 15720.42 580.50 57126.80 88888.00 2002-12-01 05:08:25.799 335 15719.91 580.38 57126.68 88888.00 2002-12-01 05:08:26.799 335 15719.91 581.00 57127.05 88888.00 2002-12-01 05:08:27.799 335 15719.91 580.13 57126.93 88888.00 2002-12-01 05:08:28.799 335 15719.78 580.13 57126.44 88888.00 2002-12-01 05:08:29.799 335 15720.29 580.50 57126.93 88888.00 2002-12-01 05:08:30.799 335 15719.91 579.51 57126.80 88888.00 2002-12-01 05:08:31.799 335 15719.38 580.13 57125.95 88888.00 2002-12-01 05:08:32.799 335 15719.51 579.76 57126.31 88888.00 2002-12-01 05:08:33.799 335 15719.91 580.13 57127.05 88888.00 2002-12-01 05:08:34.799 335 15719.38 579.51 57126.19 88888.00 2002-12-01 05:08:35.799 335 15719.65 579.51 57126.31 88888.00 2002-12-01 05:08:36.799 335 15719.65 580.63 57126.56 88888.00 2002-12-01 05:08:37.799 335 15719.91 579.51 57125.82 88888.00 2002-12-01 05:08:38.799 335 15719.78 580.26 57125.21 88888.00 2002-12-01 05:08:39.799 335 15719.00 579.64 57125.58 88888.00 2002-12-01 05:08:40.799 335 15719.51 579.14 57126.07 88888.00 2002-12-01 05:08:41.799 335 15719.00 579.39 57125.95 88888.00 2002-12-01 05:08:42.799 335 15719.12 579.76 57126.07 88888.00 2002-12-01 05:08:43.799 335 15719.65 579.39 57126.07 88888.00 2002-12-01 05:08:44.799 335 15719.38 579.88 57125.34 88888.00 2002-12-01 05:08:45.799 335 15719.25 579.14 57125.34 88888.00 2002-12-01 05:08:46.799 335 15719.91 579.14 57125.70 88888.00 2002-12-01 05:08:47.799 335 15718.87 579.51 57125.46 88888.00 2002-12-01 05:08:48.799 335 15719.78 579.64 57125.46 88888.00 2002-12-01 05:08:49.799 335 15718.87 579.64 57125.21 88888.00 2002-12-01 05:08:50.799 335 15719.65 580.01 57126.31 88888.00 2002-12-01 05:08:51.799 335 15719.65 579.39 57125.21 88888.00 2002-12-01 05:08:52.799 335 15720.04 579.51 57125.09 88888.00 2002-12-01 05:08:53.799 335 15719.12 579.64 57125.09 88888.00 2002-12-01 05:08:54.799 335 15719.91 579.88 57125.21 88888.00 2002-12-01 05:08:55.799 335 15719.12 579.64 57125.58 88888.00 2002-12-01 05:08:56.799 335 15719.78 579.76 57125.46 88888.00 2002-12-01 05:08:57.799 335 15719.51 579.76 57125.34 88888.00 2002-12-01 05:08:58.799 335 15719.65 580.01 57125.58 88888.00 2002-12-01 05:08:59.799 335 15719.65 579.26 57125.09 88888.00 2002-12-01 05:09:00.799 335 15719.38 579.26 57125.95 88888.00 2002-12-01 05:09:01.799 335 15719.38 579.39 57124.97 88888.00 2002-12-01 05:09:03.799 335 15719.00 579.76 57125.21 88888.00 2002-12-01 05:09:04.799 335 15719.91 579.14 57125.21 88888.00 2002-12-01 05:09:05.799 335 15720.17 579.39 57124.60 88888.00 2002-12-01 05:09:06.799 335 15719.91 579.51 57125.21 88888.00 2002-12-01 05:09:07.799 335 15720.55 580.38 57124.73 88888.00 2002-12-01 05:09:08.799 335 15719.91 580.01 57125.70 88888.00 2002-12-01 05:09:09.799 335 15719.38 578.89 57125.21 88888.00 2002-12-01 05:09:10.799 335 15720.68 579.88 57125.58 88888.00 2002-12-01 05:09:11.799 335 15720.04 579.76 57125.46 88888.00 2002-12-01 05:09:12.799 335 15719.65 579.64 57124.48 88888.00 2002-12-01 05:09:13.799 335 15720.68 580.01 57125.21 88888.00 2002-12-01 05:09:14.799 335 15720.17 580.01 57124.85 88888.00 2002-12-01 05:09:15.799 335 15720.68 580.01 57124.85 88888.00 2002-12-01 05:09:16.799 335 15720.94 580.38 57125.09 88888.00 2002-12-01 05:09:17.799 335 15720.42 580.13 57125.34 88888.00 2002-12-01 05:09:18.799 335 15720.17 579.76 57125.09 88888.00 2002-12-01 05:09:19.799 335 15721.20 580.38 57125.70 88888.00 2002-12-01 05:09:20.799 335 15721.98 579.51 57124.73 88888.00 2002-12-01 05:09:21.799 335 15720.94 579.26 57125.09 88888.00 2002-12-01 05:09:22.799 335 15721.07 579.76 57125.09 88888.00 2002-12-01 05:09:23.799 335 15720.81 579.51 57125.46 88888.00 2002-12-01 05:09:24.799 335 15721.33 579.88 57125.58 88888.00 2002-12-01 05:09:25.799 335 15721.20 580.01 57125.09 88888.00 2002-12-01 05:09:26.799 335 15720.55 579.76 57125.21 88888.00 2002-12-01 05:09:27.799 335 15721.07 578.89 57125.09 88888.00 2002-12-01 05:09:28.799 335 15720.94 579.39 57125.46 88888.00 2002-12-01 05:09:29.799 335 15720.68 579.14 57124.73 88888.00 2002-12-01 05:09:30.799 335 15721.20 579.64 57125.70 88888.00 2002-12-01 05:09:31.799 335 15720.68 579.26 57125.21 88888.00 2002-12-01 05:09:32.799 335 15720.94 579.51 57125.95 88888.00 2002-12-01 05:09:33.799 335 15721.72 579.76 57124.73 88888.00 2002-12-01 05:09:34.799 335 15721.33 579.51 57125.58 88888.00 2002-12-01 05:09:35.799 335 15720.94 579.76 57125.34 88888.00 2002-12-01 05:09:36.799 335 15720.81 579.39 57125.21 88888.00 2002-12-01 05:09:37.799 335 15720.81 579.76 57125.82 88888.00 2002-12-01 05:09:38.799 335 15721.07 579.64 57125.09 88888.00 2002-12-01 05:09:39.799 335 15721.59 579.39 57124.73 88888.00 2002-12-01 05:09:40.799 335 15721.20 579.88 57124.73 88888.00 2002-12-01 05:09:41.799 335 15720.68 578.77 57125.70 88888.00 2002-12-01 05:09:42.799 335 15720.81 579.39 57125.09 88888.00 2002-12-01 05:09:43.799 335 15721.33 579.88 57125.82 88888.00 2002-12-01 05:09:44.799 335 15720.94 579.39 57125.34 88888.00 2002-12-01 05:09:45.799 335 15721.07 579.88 57125.70 88888.00 2002-12-01 05:09:46.799 335 15721.20 580.26 57125.70 88888.00 2002-12-01 05:09:47.799 335 15720.81 579.26 57125.46 88888.00 2002-12-01 05:09:48.799 335 15721.33 579.51 57125.46 88888.00 2002-12-01 05:09:49.799 335 15720.94 579.76 57125.46 88888.00 2002-12-01 05:09:50.799 335 15721.33 579.88 57124.60 88888.00 2002-12-01 05:09:51.799 335 15721.33 579.76 57124.60 88888.00 2002-12-01 05:09:52.799 335 15721.33 579.26 57124.23 88888.00 2002-12-01 05:09:53.799 335 15721.20 579.14 57125.70 88888.00 2002-12-01 05:09:54.799 335 15721.33 579.39 57125.21 88888.00 2002-12-01 05:09:55.799 335 15721.33 579.76 57125.21 88888.00 2002-12-01 05:09:56.799 335 15721.46 579.26 57125.34 88888.00 2002-12-01 05:09:57.799 335 15721.46 579.64 57125.58 88888.00 2002-12-01 05:09:58.799 335 15721.20 579.39 57125.58 88888.00 2002-12-01 05:09:59.799 335 15721.85 579.26 57125.09 88888.00 2002-12-01 05:10:00.799 335 15721.46 578.89 57124.73 88888.00 2002-12-01 05:10:01.799 335 15721.33 579.51 57125.34 88888.00 2002-12-01 05:10:02.799 335 15721.98 579.02 57125.09 88888.00 2002-12-01 05:10:03.799 335 15721.85 578.64 57125.46 88888.00 2002-12-01 05:10:04.799 335 15721.59 579.02 57125.21 88888.00 2002-12-01 05:10:05.799 335 15721.46 579.02 57125.46 88888.00 2002-12-01 05:10:06.799 335 15720.81 578.64 57124.48 88888.00 2002-12-01 05:10:07.799 335 15721.33 579.02 57124.97 88888.00 2002-12-01 05:10:08.799 335 15721.59 579.64 57124.85 88888.00 2002-12-01 05:10:09.799 335 15721.33 579.14 57124.97 88888.00 2002-12-01 05:10:10.799 335 15721.20 579.39 57125.21 88888.00 2002-12-01 05:10:11.799 335 15720.81 579.26 57124.60 88888.00 2002-12-01 05:10:12.799 335 15721.46 578.89 57125.09 88888.00 2002-12-01 05:10:13.799 335 15721.46 578.40 57124.73 88888.00 2002-12-01 05:10:14.799 335 15720.81 578.52 57124.97 88888.00 2002-12-01 05:10:15.799 335 15721.07 578.15 57125.21 88888.00 2002-12-01 05:10:16.799 335 15721.20 577.78 57125.34 88888.00 2002-12-01 05:10:17.799 335 15720.42 578.15 57124.60 88888.00 2002-12-01 05:10:18.799 335 15721.20 579.26 57124.85 88888.00 2002-12-01 05:10:19.799 335 15721.20 578.89 57124.73 88888.00 2002-12-01 05:10:20.799 335 15720.29 578.64 57124.60 88888.00 2002-12-01 05:10:21.799 335 15720.55 577.90 57124.73 88888.00 2002-12-01 05:10:22.799 335 15721.07 578.27 57124.85 88888.00 2002-12-01 05:10:23.799 335 15721.33 578.03 57124.23 88888.00 2002-12-01 05:10:24.799 335 15721.07 577.65 57124.36 88888.00 2002-12-01 05:10:25.799 335 15720.29 578.27 57124.36 88888.00 2002-12-01 05:10:26.799 335 15720.94 578.03 57124.48 88888.00 2002-12-01 05:10:27.799 335 15720.29 577.78 57124.36 88888.00 2002-12-01 05:10:28.799 335 15720.55 578.15 57124.36 88888.00 2002-12-01 05:10:29.799 335 15721.46 578.40 57124.11 88888.00 2002-12-01 05:10:30.799 335 15721.07 578.15 57123.87 88888.00 2002-12-01 05:10:31.799 335 15720.17 578.15 57124.11 88888.00 2002-12-01 05:10:32.799 335 15720.55 577.90 57123.87 88888.00 2002-12-01 05:10:33.799 335 15720.81 577.90 57123.99 88888.00 2002-12-01 05:10:34.799 335 15720.81 577.28 57124.36 88888.00 2002-12-01 05:10:35.799 335 15720.68 576.91 57123.99 88888.00 2002-12-01 05:10:36.799 335 15720.29 577.65 57123.62 88888.00 2002-12-01 05:10:37.799 335 15721.07 577.53 57123.62 88888.00 2002-12-01 05:10:38.799 335 15721.20 577.65 57123.26 88888.00 2002-12-01 05:10:39.799 335 15720.42 577.41 57123.14 88888.00 2002-12-01 05:10:40.799 335 15720.17 577.16 57123.50 88888.00 2002-12-01 05:10:41.799 335 15720.29 577.65 57123.26 88888.00 2002-12-01 05:10:42.799 335 15719.78 577.53 57124.23 88888.00 2002-12-01 05:10:43.799 335 15720.68 577.16 57122.77 88888.00 2002-12-01 05:10:44.799 335 15720.17 577.28 57122.52 88888.00 2002-12-01 05:10:45.799 335 15719.25 576.54 57122.52 88888.00 2002-12-01 05:10:46.799 335 15720.17 576.91 57122.89 88888.00 2002-12-01 05:10:47.799 335 15720.04 577.16 57123.50 88888.00 2002-12-01 05:10:48.799 335 15719.51 576.79 57123.50 88888.00 2002-12-01 05:10:49.799 335 15720.42 576.91 57122.89 88888.00 2002-12-01 05:10:50.799 335 15719.91 576.66 57122.52 88888.00 2002-12-01 05:10:51.799 335 15720.04 576.54 57122.52 88888.00 2002-12-01 05:10:52.799 335 15720.04 576.54 57122.77 88888.00 2002-12-01 05:10:53.799 335 15719.38 576.79 57121.91 88888.00 2002-12-01 05:10:54.799 335 15719.91 576.91 57122.40 88888.00 2002-12-01 05:10:55.799 335 15719.78 576.17 57121.79 88888.00 2002-12-01 05:10:56.799 335 15718.87 576.54 57122.04 88888.00 2002-12-01 05:10:57.799 335 15719.91 576.17 57122.16 88888.00 2002-12-01 05:10:58.799 335 15718.87 575.42 57122.04 88888.00 2002-12-01 05:10:59.799 335 15719.12 575.92 57121.91 88888.00 2002-12-01 05:11:00.799 335 15719.51 575.92 57121.79 88888.00 2002-12-01 05:11:01.799 335 15719.38 575.42 57121.06 88888.00 2002-12-01 05:11:02.799 335 15718.61 576.17 57121.55 88888.00 2002-12-01 05:11:03.799 335 15719.12 576.04 57121.30 88888.00 2002-12-01 05:11:04.799 335 15719.00 575.92 57121.42 88888.00 2002-12-01 05:11:05.799 335 15718.87 575.05 57121.79 88888.00 2002-12-01 05:11:06.799 335 15718.48 575.92 57121.79 88888.00 2002-12-01 05:11:07.799 335 15718.48 576.04 57121.06 88888.00 2002-12-01 05:11:08.799 335 15718.74 575.55 57120.69 88888.00 2002-12-01 05:11:09.799 335 15718.74 575.67 57121.06 88888.00 2002-12-01 05:11:10.799 335 15719.25 575.55 57120.08 88888.00 2002-12-01 05:11:11.799 335 15718.48 575.67 57121.18 88888.00 2002-12-01 05:11:12.799 335 15718.61 575.30 57120.32 88888.00 2002-12-01 05:11:13.799 335 15718.35 575.05 57120.69 88888.00 2002-12-01 05:11:14.799 335 15718.74 574.81 57120.20 88888.00 2002-12-01 05:11:15.799 335 15718.74 575.18 57120.08 88888.00 2002-12-01 05:11:16.799 335 15718.09 574.19 57119.96 88888.00 2002-12-01 05:11:17.799 335 15718.87 574.68 57120.45 88888.00 2002-12-01 05:11:18.799 335 15718.35 574.93 57119.96 88888.00 2002-12-01 05:11:19.799 335 15717.44 574.56 57120.20 88888.00 2002-12-01 05:11:20.799 335 15718.35 574.06 57119.84 88888.00 2002-12-01 05:11:21.799 335 15717.70 574.43 57119.96 88888.00 2002-12-01 05:11:22.799 335 15717.96 574.31 57119.84 88888.00 2002-12-01 05:11:23.799 335 15718.48 573.94 57119.84 88888.00 2002-12-01 05:11:24.799 335 15717.96 574.19 57119.71 88888.00 2002-12-01 05:11:25.799 335 15717.83 573.94 57120.20 88888.00 2002-12-01 05:11:26.799 335 15717.57 574.43 57119.47 88888.00 2002-12-01 05:11:27.799 335 15717.31 573.94 57119.47 88888.00 2002-12-01 05:11:28.799 335 15717.70 573.57 57119.71 88888.00 2002-12-01 05:11:29.799 335 15717.44 574.43 57118.86 88888.00 2002-12-01 05:11:30.799 335 15717.18 573.57 57119.10 88888.00 2002-12-01 05:11:31.799 335 15717.05 573.07 57119.10 88888.00 2002-12-01 05:11:32.799 335 15717.31 572.95 57118.73 88888.00 2002-12-01 05:11:33.799 335 15716.40 572.95 57118.49 88888.00 2002-12-01 05:11:34.799 335 15717.05 573.69 57118.49 88888.00 2002-12-01 05:11:35.799 335 15716.66 572.70 57118.73 88888.00 2002-12-01 05:11:36.799 335 15716.27 572.95 57118.49 88888.00 2002-12-01 05:11:37.799 335 15716.14 572.70 57118.49 88888.00 2002-12-01 05:11:38.799 335 15715.75 573.32 57118.12 88888.00 2002-12-01 05:11:39.799 335 15716.14 572.70 57118.00 88888.00 2002-12-01 05:11:40.799 335 15716.14 572.82 57117.63 88888.00 2002-12-01 05:11:41.799 335 15715.88 572.45 57117.39 88888.00 2002-12-01 05:11:42.799 335 15715.75 573.07 57116.78 88888.00 2002-12-01 05:11:43.799 335 15715.49 572.08 57116.53 88888.00 2002-12-01 05:11:44.799 335 15715.88 572.33 57117.14 88888.00 2002-12-01 05:11:45.799 335 15716.27 572.82 57116.66 88888.00 2002-12-01 05:11:46.799 335 15716.01 572.33 57117.02 88888.00 2002-12-01 05:11:47.799 335 15715.23 572.08 57118.00 88888.00 2002-12-01 05:11:48.799 335 15715.62 572.33 57116.41 88888.00 2002-12-01 05:11:49.799 335 15714.71 571.59 57116.78 88888.00 2002-12-01 05:11:50.799 335 15714.58 572.20 57116.78 88888.00 2002-12-01 05:11:51.799 335 15714.58 572.33 57116.53 88888.00 2002-12-01 05:11:52.799 335 15714.32 572.45 57116.53 88888.00 2002-12-01 05:11:53.799 335 15714.45 572.20 57115.80 88888.00 2002-12-01 05:11:54.799 335 15713.54 572.20 57115.43 88888.00 2002-12-01 05:11:55.799 335 15714.19 571.34 57115.55 88888.00 2002-12-01 05:11:56.799 335 15714.45 571.21 57115.92 88888.00 2002-12-01 05:11:57.799 335 15713.93 571.59 57114.95 88888.00 2002-12-01 05:11:58.799 335 15713.67 571.59 57116.17 88888.00 2002-12-01 05:11:59.799 335 15713.15 570.97 57115.07 88888.00 2002-12-01 05:12:00.799 335 15713.28 571.59 57114.95 88888.00 2002-12-01 05:12:01.799 335 15713.15 571.59 57115.07 88888.00 2002-12-01 05:12:02.799 335 15713.28 571.21 57115.19 88888.00 2002-12-01 05:12:03.799 335 15712.89 570.84 57114.21 88888.00 2002-12-01 05:12:04.799 335 15713.15 570.97 57113.96 88888.00 2002-12-01 05:12:05.799 335 15712.76 570.35 57114.45 88888.00 2002-12-01 05:12:06.799 335 15712.24 570.84 57114.09 88888.00 2002-12-01 05:12:07.799 335 15712.24 570.47 57114.33 88888.00 2002-12-01 05:12:08.799 335 15712.24 570.35 57114.45 88888.00 2002-12-01 05:12:09.799 335 15712.37 570.59 57114.70 88888.00 2002-12-01 05:12:10.799 335 15712.37 570.47 57113.36 88888.00 2002-12-01 05:12:11.799 335 15711.98 569.98 57113.72 88888.00 2002-12-01 05:12:12.799 335 15711.46 570.22 57113.48 88888.00 2002-12-01 05:12:13.799 335 15711.72 570.22 57113.23 88888.00 2002-12-01 05:12:14.799 335 15711.59 570.10 57112.62 88888.00 2002-12-01 05:12:15.799 335 15710.81 569.36 57112.86 88888.00 2002-12-01 05:12:16.799 335 15710.94 569.11 57112.62 88888.00 2002-12-01 05:12:17.799 335 15711.33 569.36 57112.86 88888.00 2002-12-01 05:12:18.799 335 15711.46 569.48 57112.13 88888.00 2002-12-01 05:12:19.799 335 15710.81 569.36 57112.38 88888.00 2002-12-01 05:12:20.799 335 15710.94 568.61 57111.89 88888.00 2002-12-01 05:12:21.799 335 15711.33 568.86 57112.13 88888.00 2002-12-01 05:12:22.799 335 15711.33 568.74 57111.64 88888.00 2002-12-01 05:12:23.799 335 15711.20 568.61 57111.64 88888.00 2002-12-01 05:12:24.799 335 15710.68 568.86 57111.64 88888.00 2002-12-01 05:12:25.799 335 15711.20 568.61 57111.40 88888.00 2002-12-01 05:12:26.799 335 15709.90 568.37 57111.03 88888.00 2002-12-01 05:12:27.799 335 15711.07 568.61 57111.28 88888.00 2002-12-01 05:12:28.799 335 15710.81 568.49 57111.52 88888.00 2002-12-01 05:12:29.799 335 15710.81 568.49 57110.79 88888.00 2002-12-01 05:12:30.799 335 15711.07 567.87 57111.15 88888.00 2002-12-01 05:12:31.799 335 15710.68 567.50 57110.79 88888.00 2002-12-01 05:12:32.799 335 15710.68 567.99 57110.42 88888.00 2002-12-01 05:12:33.799 335 15711.20 568.12 57110.66 88888.00 2002-12-01 05:12:34.799 335 15711.07 568.24 57110.91 88888.00 2002-12-01 05:12:35.799 335 15711.07 568.12 57110.30 88888.00 2002-12-01 05:12:36.799 335 15711.20 567.37 57110.66 88888.00 2002-12-01 05:12:37.799 335 15711.85 567.37 57110.42 88888.00 2002-12-01 05:12:38.799 335 15711.59 567.50 57110.18 88888.00 2002-12-01 05:12:39.799 335 15711.46 567.13 57110.30 88888.00 2002-12-01 05:12:40.799 335 15710.81 567.62 57109.07 88888.00 2002-12-01 05:12:41.799 335 15711.33 567.25 57109.93 88888.00 2002-12-01 05:12:42.799 335 15710.94 567.37 57110.18 88888.00 2002-12-01 05:12:43.799 335 15712.24 567.50 57109.56 88888.00 2002-12-01 05:12:44.799 335 15711.59 566.76 57109.69 88888.00 2002-12-01 05:12:45.799 335 15710.81 567.37 57109.44 88888.00 2002-12-01 05:12:46.799 335 15711.85 566.76 57110.30 88888.00 2002-12-01 05:12:47.799 335 15711.85 567.13 57109.93 88888.00 2002-12-01 05:12:48.799 335 15712.24 566.88 57109.44 88888.00 2002-12-01 05:12:49.799 335 15711.98 567.62 57109.81 88888.00 2002-12-01 05:12:50.799 335 15711.98 567.37 57110.05 88888.00 2002-12-01 05:12:51.799 335 15711.85 567.13 57109.69 88888.00 2002-12-01 05:12:52.799 335 15712.37 566.88 57109.81 88888.00 2002-12-01 05:12:53.799 335 15712.50 567.00 57109.69 88888.00 2002-12-01 05:12:54.799 335 15712.63 567.13 57109.44 88888.00 2002-12-01 05:12:55.799 335 15712.89 566.88 57109.07 88888.00 2002-12-01 05:12:56.799 335 15711.72 567.00 57109.81 88888.00 2002-12-01 05:12:57.799 335 15712.76 566.63 57109.20 88888.00 2002-12-01 05:12:58.799 335 15711.98 566.76 57109.32 88888.00 2002-12-01 05:12:59.799 335 15712.89 567.50 57109.81 88888.00 2002-12-01 05:13:00.799 335 15712.89 567.00 57109.44 88888.00 2002-12-01 05:13:01.799 335 15713.28 566.38 57109.07 88888.00 2002-12-01 05:13:02.799 335 15712.89 565.89 57108.95 88888.00 2002-12-01 05:13:03.799 335 15713.67 567.00 57110.30 88888.00 2002-12-01 05:13:04.799 335 15713.28 566.88 57108.83 88888.00 2002-12-01 05:13:05.799 335 15712.76 567.00 57109.20 88888.00 2002-12-01 05:13:06.799 335 15712.63 566.14 57109.32 88888.00 2002-12-01 05:13:07.799 335 15713.15 566.38 57109.32 88888.00 2002-12-01 05:13:08.799 335 15712.11 565.89 57109.56 88888.00 2002-12-01 05:13:09.799 335 15712.76 566.51 57109.44 88888.00 2002-12-01 05:13:10.799 335 15712.24 566.01 57108.59 88888.00 2002-12-01 05:13:11.799 335 15712.63 565.89 57109.07 88888.00 2002-12-01 05:13:12.799 335 15713.28 566.14 57108.34 88888.00 2002-12-01 05:13:13.799 335 15713.41 566.38 57109.20 88888.00 2002-12-01 05:13:14.799 335 15712.24 566.63 57109.07 88888.00 2002-12-01 05:13:15.799 335 15712.76 566.51 57108.83 88888.00 2002-12-01 05:13:16.799 335 15712.76 566.01 57108.95 88888.00 2002-12-01 05:13:17.799 335 15712.76 566.14 57108.83 88888.00 2002-12-01 05:13:18.799 335 15713.54 566.38 57109.56 88888.00 2002-12-01 05:13:19.799 335 15712.63 566.26 57109.07 88888.00 2002-12-01 05:13:20.799 335 15712.89 566.14 57108.83 88888.00 2002-12-01 05:13:21.799 335 15712.63 566.14 57108.71 88888.00 2002-12-01 05:13:22.799 335 15713.15 566.63 57109.20 88888.00 2002-12-01 05:13:23.799 335 15712.37 566.26 57108.83 88888.00 2002-12-01 05:13:24.799 335 15712.76 566.63 57108.71 88888.00 2002-12-01 05:13:25.799 335 15711.98 566.14 57108.46 88888.00 2002-12-01 05:13:26.799 335 15712.50 566.51 57108.83 88888.00 2002-12-01 05:13:27.799 335 15712.50 566.26 57108.71 88888.00 2002-12-01 05:13:28.799 335 15712.50 565.52 57108.59 88888.00 2002-12-01 05:13:29.799 335 15713.15 566.26 57108.22 88888.00 2002-12-01 05:13:30.799 335 15713.28 566.01 57108.34 88888.00 2002-12-01 05:13:31.799 335 15712.76 565.76 57107.85 88888.00 2002-12-01 05:13:32.799 335 15712.63 565.64 57107.73 88888.00 2002-12-01 05:13:33.799 335 15712.37 566.26 57109.32 88888.00 2002-12-01 05:13:34.799 335 15711.59 566.14 57107.85 88888.00 2002-12-01 05:13:35.799 335 15712.24 565.89 57108.46 88888.00 2002-12-01 05:13:36.799 335 15712.50 565.89 57108.71 88888.00 2002-12-01 05:13:37.799 335 15711.85 565.52 57108.10 88888.00 2002-12-01 05:13:38.799 335 15712.37 565.76 57108.22 88888.00 2002-12-01 05:13:39.799 335 15711.72 565.39 57108.34 88888.00 2002-12-01 05:13:40.799 335 15712.63 565.76 57108.22 88888.00 2002-12-01 05:13:41.799 335 15711.85 565.39 57107.97 88888.00 2002-12-01 05:13:42.799 335 15712.24 565.76 57107.24 88888.00 2002-12-01 05:13:43.799 335 15711.98 566.26 57107.85 88888.00 2002-12-01 05:13:44.799 335 15711.98 564.90 57107.48 88888.00 2002-12-01 05:13:45.799 335 15711.46 565.89 57107.48 88888.00 2002-12-01 05:13:46.799 335 15711.46 565.64 57107.97 88888.00 2002-12-01 05:13:47.799 335 15711.85 565.64 57107.73 88888.00 2002-12-01 05:13:48.799 335 15711.98 565.39 57107.24 88888.00 2002-12-01 05:13:49.799 335 15711.72 565.39 57107.12 88888.00 2002-12-01 05:13:50.799 335 15711.59 565.52 57106.88 88888.00 2002-12-01 05:13:51.799 335 15712.24 564.65 57107.24 88888.00 2002-12-01 05:13:52.799 335 15711.20 565.02 57107.00 88888.00 2002-12-01 05:13:53.799 335 15712.11 565.02 57107.36 88888.00 2002-12-01 05:13:54.799 335 15711.59 565.02 57107.12 88888.00 2002-12-01 05:13:55.799 335 15711.72 564.65 57106.51 88888.00 2002-12-01 05:13:56.799 335 15712.24 564.53 57107.24 88888.00 2002-12-01 05:13:57.799 335 15711.72 563.53 57107.36 88888.00 2002-12-01 05:13:58.799 335 15711.72 564.40 57106.63 88888.00 2002-12-01 05:13:59.799 335 15712.11 564.90 57106.75 88888.00 2002-12-01 05:14:00.799 335 15711.20 564.28 57106.14 88888.00 2002-12-01 05:14:01.799 335 15711.72 563.91 57106.26 88888.00 2002-12-01 05:14:02.799 335 15711.72 563.78 57106.51 88888.00 2002-12-01 05:14:03.799 335 15711.33 563.78 57106.26 88888.00 2002-12-01 05:14:04.799 335 15711.20 563.91 57106.51 88888.00 2002-12-01 05:14:05.799 335 15711.46 563.16 57106.51 88888.00 2002-12-01 05:14:06.799 335 15711.46 563.78 57106.63 88888.00 2002-12-01 05:14:07.799 335 15711.72 563.78 57106.14 88888.00 2002-12-01 05:14:08.799 335 15711.07 563.66 57106.14 88888.00 2002-12-01 05:14:09.799 335 15711.20 563.66 57105.29 88888.00 2002-12-01 05:14:10.799 335 15711.85 563.91 57105.77 88888.00 2002-12-01 05:14:11.799 335 15710.94 563.91 57105.89 88888.00 2002-12-01 05:14:12.799 335 15711.33 563.04 57106.39 88888.00 2002-12-01 05:14:13.799 335 15711.46 563.41 57105.89 88888.00 2002-12-01 05:14:14.799 335 15711.85 563.16 57105.04 88888.00 2002-12-01 05:14:15.799 335 15711.33 563.04 57105.29 88888.00 2002-12-01 05:14:16.799 335 15711.59 563.16 57105.29 88888.00 2002-12-01 05:14:17.799 335 15711.98 562.92 57105.65 88888.00 2002-12-01 05:14:18.799 335 15711.46 562.30 57105.29 88888.00 2002-12-01 05:14:19.799 335 15712.11 562.79 57104.92 88888.00 2002-12-01 05:14:20.799 335 15710.16 562.54 57104.30 88888.00 2002-12-01 05:14:21.799 335 15710.94 562.17 57105.41 88888.00 2002-12-01 05:14:22.799 335 15711.72 562.17 57105.16 88888.00 2002-12-01 05:14:23.799 335 15711.46 561.92 57105.29 88888.00 2002-12-01 05:14:24.799 335 15710.94 562.54 57105.16 88888.00 2002-12-01 05:14:25.799 335 15711.59 561.92 57104.92 88888.00 2002-12-01 05:14:26.799 335 15711.20 561.80 57105.16 88888.00 2002-12-01 05:14:27.799 335 15711.07 562.42 57104.30 88888.00 2002-12-01 05:14:28.799 335 15711.46 561.80 57104.92 88888.00 2002-12-01 05:14:29.799 335 15711.72 562.30 57105.16 88888.00 2002-12-01 05:14:30.799 335 15711.07 562.30 57105.04 88888.00 2002-12-01 05:14:31.799 335 15711.59 561.68 57104.67 88888.00 2002-12-01 05:14:32.799 335 15710.68 561.55 57104.92 88888.00 2002-12-01 05:14:33.799 335 15711.59 562.30 57104.18 88888.00 2002-12-01 05:14:34.799 335 15711.59 560.81 57104.06 88888.00 2002-12-01 05:14:35.799 335 15711.59 561.18 57104.06 88888.00 2002-12-01 05:14:36.799 335 15711.07 560.93 57104.55 88888.00 2002-12-01 05:14:37.799 335 15711.46 561.31 57104.80 88888.00 2002-12-01 05:14:38.799 335 15711.46 560.93 57104.30 88888.00 2002-12-01 05:14:39.799 335 15712.63 561.06 57104.55 88888.00 2002-12-01 05:14:40.799 335 15711.07 560.81 57104.30 88888.00 2002-12-01 05:14:41.799 335 15711.72 560.31 57104.18 88888.00 2002-12-01 05:14:42.799 335 15710.81 561.55 57103.70 88888.00 2002-12-01 05:14:43.799 335 15711.20 561.68 57104.06 88888.00 2002-12-01 05:14:44.799 335 15711.33 560.44 57104.30 88888.00 2002-12-01 05:14:45.799 335 15711.72 559.94 57104.18 88888.00 2002-12-01 05:14:46.799 335 15711.46 560.31 57104.30 88888.00 2002-12-01 05:14:47.799 335 15711.33 560.56 57103.94 88888.00 2002-12-01 05:14:48.799 335 15711.59 560.07 57103.57 88888.00 2002-12-01 05:14:49.799 335 15711.33 559.94 57104.18 88888.00 2002-12-01 05:14:50.799 335 15712.24 560.19 57104.18 88888.00 2002-12-01 05:14:51.799 335 15711.33 560.31 57103.57 88888.00 2002-12-01 05:14:52.799 335 15712.50 559.94 57103.70 88888.00 2002-12-01 05:14:53.799 335 15711.98 559.94 57103.70 88888.00 2002-12-01 05:14:54.799 335 15711.85 560.07 57103.70 88888.00 2002-12-01 05:14:55.799 335 15712.50 559.94 57103.94 88888.00 2002-12-01 05:14:56.799 335 15713.02 559.57 57103.70 88888.00 2002-12-01 05:14:57.799 335 15712.63 558.95 57103.08 88888.00 2002-12-01 05:14:58.799 335 15712.89 559.45 57103.82 88888.00 2002-12-01 05:14:59.799 335 15713.28 559.20 57103.70 88888.00 2002-12-01 05:15:00.799 335 15713.15 559.08 57104.30 88888.00 2002-12-01 05:15:01.799 335 15713.41 559.94 57103.45 88888.00 2002-12-01 05:15:02.799 335 15713.54 559.82 57103.82 88888.00 2002-12-01 05:15:03.799 335 15714.06 559.45 57104.30 88888.00 2002-12-01 05:15:04.799 335 15713.54 559.20 57104.18 88888.00 2002-12-01 05:15:05.799 335 15713.67 559.57 57104.30 88888.00 2002-12-01 05:15:06.799 335 15714.06 559.08 57104.67 88888.00 2002-12-01 05:15:07.799 335 15714.32 559.20 57104.18 88888.00 2002-12-01 05:15:08.799 335 15714.58 558.83 57104.18 88888.00 2002-12-01 05:15:09.799 335 15714.97 559.20 57104.43 88888.00 2002-12-01 05:15:10.799 335 15714.71 559.20 57104.80 88888.00 2002-12-01 05:15:11.799 335 15714.71 558.95 57104.43 88888.00 2002-12-01 05:15:12.799 335 15715.10 558.09 57104.55 88888.00 2002-12-01 05:15:13.799 335 15715.10 558.95 57104.55 88888.00 2002-12-01 05:15:14.799 335 15715.10 558.83 57104.67 88888.00 2002-12-01 05:15:15.799 335 15715.23 558.58 57105.29 88888.00 2002-12-01 05:15:16.799 335 15715.10 558.83 57104.55 88888.00 2002-12-01 05:15:17.799 335 15714.97 558.95 57104.67 88888.00 2002-12-01 05:15:18.799 335 15715.62 558.46 57104.80 88888.00 2002-12-01 05:15:19.799 335 15714.84 558.58 57104.18 88888.00 2002-12-01 05:15:20.799 335 15715.36 558.70 57105.29 88888.00 2002-12-01 05:15:21.799 335 15715.62 558.58 57104.92 88888.00 2002-12-01 05:15:22.799 335 15715.23 557.47 57104.55 88888.00 2002-12-01 05:15:23.799 335 15715.49 558.33 57104.67 88888.00 2002-12-01 05:15:24.799 335 15714.97 558.33 57104.80 88888.00 2002-12-01 05:15:25.799 335 15715.49 558.21 57105.29 88888.00 2002-12-01 05:15:26.799 335 15715.36 557.71 57105.04 88888.00 2002-12-01 05:15:27.799 335 15715.36 558.21 57104.92 88888.00 2002-12-01 05:15:28.799 335 15714.71 557.59 57103.94 88888.00 2002-12-01 05:15:29.799 335 15716.14 557.71 57104.80 88888.00 2002-12-01 05:15:30.799 335 15716.01 557.59 57104.30 88888.00 2002-12-01 05:15:31.799 335 15715.36 557.71 57104.92 88888.00 2002-12-01 05:15:32.799 335 15716.01 557.84 57104.80 88888.00 2002-12-01 05:15:33.799 335 15716.01 557.84 57104.06 88888.00 2002-12-01 05:15:34.799 335 15715.75 557.34 57105.04 88888.00 2002-12-01 05:15:35.799 335 15715.88 556.85 57105.41 88888.00 2002-12-01 05:15:36.799 335 15716.01 556.85 57105.16 88888.00 2002-12-01 05:15:37.799 335 15715.75 557.09 57104.80 88888.00 2002-12-01 05:15:38.799 335 15716.92 557.47 57104.80 88888.00 2002-12-01 05:15:39.799 335 15716.53 557.09 57104.80 88888.00 2002-12-01 05:15:40.799 335 15716.66 556.97 57104.92 88888.00 2002-12-01 05:15:41.799 335 15716.01 556.97 57105.04 88888.00 2002-12-01 05:15:42.799 335 15716.01 556.85 57104.80 88888.00 2002-12-01 05:15:43.799 335 15716.53 556.85 57105.41 88888.00 2002-12-01 05:15:44.799 335 15716.79 556.72 57105.29 88888.00 2002-12-01 05:15:45.799 335 15717.05 557.59 57105.89 88888.00 2002-12-01 05:15:46.799 335 15717.05 556.97 57104.67 88888.00 2002-12-01 05:15:47.799 335 15716.79 557.22 57105.04 88888.00 2002-12-01 05:15:48.799 335 15717.05 556.72 57105.29 88888.00 2002-12-01 05:15:49.799 335 15716.66 556.48 57105.16 88888.00 2002-12-01 05:15:50.799 335 15717.18 556.85 57105.16 88888.00 2002-12-01 05:15:51.799 335 15717.70 556.48 57105.41 88888.00 2002-12-01 05:15:52.799 335 15717.70 556.10 57106.02 88888.00 2002-12-01 05:15:53.799 335 15716.92 556.35 57105.53 88888.00 2002-12-01 05:15:54.799 335 15717.57 556.23 57105.89 88888.00 2002-12-01 05:15:55.799 335 15717.05 556.72 57105.53 88888.00 2002-12-01 05:15:56.799 335 15717.57 556.23 57106.02 88888.00 2002-12-01 05:15:57.799 335 15718.09 556.85 57105.53 88888.00 2002-12-01 05:15:58.799 335 15717.70 556.85 57105.89 88888.00 2002-12-01 05:15:59.799 335 15718.35 556.35 57105.89 88888.00 2002-12-01 05:16:00.799 335 15717.83 557.09 57106.51 88888.00 2002-12-01 05:16:01.799 335 15718.22 556.60 57105.65 88888.00 2002-12-01 05:16:02.799 335 15719.00 556.60 57106.14 88888.00 2002-12-01 05:16:03.799 335 15718.35 556.85 57106.51 88888.00 2002-12-01 05:16:04.799 335 15719.25 556.35 57106.26 88888.00 2002-12-01 05:16:05.799 335 15718.87 556.72 57105.77 88888.00 2002-12-01 05:16:06.799 335 15718.48 556.60 57107.00 88888.00 2002-12-01 05:16:07.799 335 15719.12 556.48 57107.00 88888.00 2002-12-01 05:16:08.799 335 15719.65 556.60 57106.39 88888.00 2002-12-01 05:16:09.799 335 15718.87 555.86 57106.51 88888.00 2002-12-01 05:16:10.799 335 15719.91 556.85 57106.26 88888.00 2002-12-01 05:16:11.799 335 15719.91 556.85 57106.88 88888.00 2002-12-01 05:16:12.799 335 15720.04 556.35 57107.00 88888.00 2002-12-01 05:16:13.799 335 15720.04 557.09 57106.63 88888.00 2002-12-01 05:16:14.799 335 15720.17 557.09 57107.00 88888.00 2002-12-01 05:16:15.799 335 15720.04 556.23 57106.88 88888.00 2002-12-01 05:16:16.799 335 15720.55 556.35 57107.24 88888.00 2002-12-01 05:16:17.799 335 15719.51 556.72 57107.97 88888.00 2002-12-01 05:16:18.799 335 15720.42 557.09 57107.24 88888.00 2002-12-01 05:16:19.799 335 15720.04 556.97 57107.73 88888.00 2002-12-01 05:16:20.799 335 15720.29 557.34 57107.97 88888.00 2002-12-01 05:16:21.799 335 15720.04 556.35 57107.61 88888.00 2002-12-01 05:16:22.799 335 15720.55 556.23 57108.22 88888.00 2002-12-01 05:16:23.799 335 15720.68 556.97 57107.85 88888.00 2002-12-01 05:16:24.799 335 15720.55 556.23 57107.73 88888.00 2002-12-01 05:16:25.799 335 15720.68 556.35 57107.48 88888.00 2002-12-01 05:16:26.799 335 15720.29 556.35 57107.85 88888.00 2002-12-01 05:16:27.799 335 15720.55 556.97 57108.22 88888.00 2002-12-01 05:16:28.799 335 15720.55 557.09 57108.46 88888.00 2002-12-01 05:16:29.799 335 15720.29 556.72 57107.73 88888.00 2002-12-01 05:16:30.799 335 15719.78 556.60 57107.73 88888.00 2002-12-01 05:16:31.799 335 15721.07 556.85 57108.10 88888.00 2002-12-01 05:16:32.799 335 15720.55 556.23 57108.34 88888.00 2002-12-01 05:16:33.799 335 15719.65 556.48 57108.59 88888.00 2002-12-01 05:16:34.799 335 15720.55 555.98 57108.10 88888.00 2002-12-01 05:16:35.799 335 15720.94 556.72 57107.97 88888.00 2002-12-01 05:16:36.799 335 15719.65 556.48 57108.59 88888.00 2002-12-01 05:16:37.799 335 15719.38 557.09 57108.10 88888.00 2002-12-01 05:16:38.799 335 15719.91 556.48 57108.46 88888.00 2002-12-01 05:16:39.799 335 15719.65 556.48 57108.34 88888.00 2002-12-01 05:16:40.799 335 15718.87 557.47 57108.22 88888.00 2002-12-01 05:16:41.799 335 15719.25 557.22 57108.22 88888.00 2002-12-01 05:16:42.799 335 15719.65 557.22 57107.61 88888.00 2002-12-01 05:16:43.799 335 15719.51 556.48 57107.61 88888.00 2002-12-01 05:16:44.799 335 15719.38 556.72 57107.73 88888.00 2002-12-01 05:16:45.799 335 15719.12 556.72 57108.22 88888.00 2002-12-01 05:16:46.799 335 15719.65 556.60 57108.46 88888.00 2002-12-01 05:16:47.799 335 15719.25 556.35 57108.22 88888.00 2002-12-01 05:16:48.799 335 15719.65 556.72 57108.10 88888.00 2002-12-01 05:16:49.799 335 15719.91 556.85 57108.10 88888.00 2002-12-01 05:16:50.799 335 15718.87 556.97 57108.10 88888.00 2002-12-01 05:16:51.799 335 15718.87 556.35 57108.10 88888.00 2002-12-01 05:16:52.799 335 15719.65 556.85 57107.73 88888.00 2002-12-01 05:16:53.799 335 15718.74 556.97 57108.10 88888.00 2002-12-01 05:16:54.799 335 15718.87 556.60 57108.10 88888.00 2002-12-01 05:16:55.799 335 15718.74 557.22 57107.48 88888.00 2002-12-01 05:16:56.799 335 15718.87 557.09 57107.61 88888.00 2002-12-01 05:16:57.799 335 15718.22 556.35 57107.97 88888.00 2002-12-01 05:16:58.799 335 15718.87 556.23 57107.85 88888.00 2002-12-01 05:16:59.799 335 15718.61 557.59 57107.97 88888.00 2002-12-01 05:17:00.799 335 15718.87 556.85 57108.59 88888.00 2002-12-01 05:17:01.799 335 15718.09 556.85 57108.10 88888.00 2002-12-01 05:17:02.799 335 15719.00 556.35 57107.73 88888.00 2002-12-01 05:17:03.799 335 15719.12 556.97 57108.34 88888.00 2002-12-01 05:17:04.799 335 15718.22 557.09 57107.48 88888.00 2002-12-01 05:17:05.799 335 15718.35 557.09 57107.36 88888.00 2002-12-01 05:17:06.799 335 15718.22 557.22 57107.73 88888.00 2002-12-01 05:17:07.799 335 15718.35 556.48 57107.61 88888.00 2002-12-01 05:17:08.799 335 15718.74 556.72 57108.22 88888.00 2002-12-01 05:17:09.799 335 15718.61 556.72 57107.73 88888.00 2002-12-01 05:17:10.799 335 15718.61 556.97 57107.85 88888.00 2002-12-01 05:17:11.799 335 15717.96 556.97 57107.48 88888.00 2002-12-01 05:17:12.799 335 15718.48 557.09 57107.97 88888.00 2002-12-01 05:17:13.799 335 15718.61 557.09 57107.73 88888.00 2002-12-01 05:17:14.799 335 15718.22 557.09 57107.48 88888.00 2002-12-01 05:17:15.799 335 15718.74 556.10 57107.85 88888.00 2002-12-01 05:17:16.799 335 15717.96 556.35 57107.61 88888.00 2002-12-01 05:17:17.799 335 15718.48 557.34 57107.85 88888.00 2002-12-01 05:17:18.799 335 15718.35 556.97 57107.61 88888.00 2002-12-01 05:17:19.799 335 15718.09 557.34 57107.36 88888.00 2002-12-01 05:17:20.799 335 15718.09 557.47 57107.48 88888.00 2002-12-01 05:17:21.799 335 15717.70 557.34 57107.61 88888.00 2002-12-01 05:17:22.799 335 15717.18 556.72 57107.61 88888.00 2002-12-01 05:17:23.799 335 15717.57 556.97 57108.22 88888.00 2002-12-01 05:17:24.799 335 15717.70 557.34 57107.73 88888.00 2002-12-01 05:17:25.799 335 15717.70 556.85 57107.61 88888.00 2002-12-01 05:17:26.799 335 15717.18 556.97 57107.24 88888.00 2002-12-01 05:17:27.799 335 15716.79 556.60 57107.36 88888.00 2002-12-01 05:17:28.799 335 15716.40 556.85 57107.73 88888.00 2002-12-01 05:17:29.799 335 15716.66 556.72 57107.61 88888.00 2002-12-01 05:17:30.799 335 15717.57 556.85 57107.24 88888.00 2002-12-01 05:17:31.799 335 15716.79 555.98 57106.39 88888.00 2002-12-01 05:17:32.799 335 15716.66 557.09 57108.22 88888.00 2002-12-01 05:17:33.799 335 15716.53 557.09 57106.63 88888.00 2002-12-01 05:17:34.799 335 15716.66 556.72 57106.88 88888.00 2002-12-01 05:17:35.799 335 15715.75 556.85 57107.00 88888.00 2002-12-01 05:17:36.799 335 15715.62 556.97 57106.14 88888.00 2002-12-01 05:17:37.799 335 15715.75 556.97 57106.63 88888.00 2002-12-01 05:17:38.799 335 15715.88 556.72 57107.00 88888.00 2002-12-01 05:17:39.799 335 15715.75 555.86 57106.39 88888.00 2002-12-01 05:17:40.799 335 15714.97 556.48 57106.51 88888.00 2002-12-01 05:17:41.799 335 15714.97 556.35 57106.14 88888.00 2002-12-01 05:17:42.799 335 15715.36 556.85 57105.65 88888.00 2002-12-01 05:17:43.799 335 15715.49 556.60 57105.77 88888.00 2002-12-01 05:17:44.799 335 15715.62 556.60 57105.65 88888.00 2002-12-01 05:17:45.799 335 15715.36 556.85 57105.65 88888.00 2002-12-01 05:17:46.799 335 15715.23 556.97 57106.14 88888.00 2002-12-01 05:17:47.799 335 15715.10 556.85 57105.16 88888.00 2002-12-01 05:17:48.799 335 15715.49 557.34 57106.02 88888.00 2002-12-01 05:17:49.799 335 15714.97 556.60 57105.89 88888.00 2002-12-01 05:17:50.799 335 15715.49 557.22 57106.26 88888.00 2002-12-01 05:17:51.799 335 15715.36 556.97 57106.02 88888.00 2002-12-01 05:17:52.799 335 15715.88 557.22 57106.39 88888.00 2002-12-01 05:17:53.799 335 15715.62 558.21 57106.51 88888.00 2002-12-01 05:17:54.799 335 15715.88 557.09 57106.02 88888.00 2002-12-01 05:17:55.799 335 15715.75 557.09 57106.02 88888.00 2002-12-01 05:17:56.799 335 15715.62 557.34 57105.89 88888.00 2002-12-01 05:17:57.799 335 15716.01 556.97 57105.65 88888.00 2002-12-01 05:17:58.799 335 15715.62 557.09 57105.77 88888.00 2002-12-01 05:17:59.799 335 15716.01 557.22 57106.39 88888.00 2002-12-01 05:18:00.799 335 15716.14 557.34 57106.02 88888.00 2002-12-01 05:18:01.799 335 15716.27 556.97 57105.89 88888.00 2002-12-01 05:18:02.799 335 15715.62 557.09 57105.29 88888.00 2002-12-01 05:18:03.799 335 15716.01 557.47 57106.39 88888.00 2002-12-01 05:18:04.799 335 15716.66 556.85 57105.65 88888.00 2002-12-01 05:18:05.799 335 15716.92 557.59 57105.29 88888.00 2002-12-01 05:18:06.799 335 15716.92 556.97 57106.02 88888.00 2002-12-01 05:18:07.799 335 15717.05 557.34 57105.89 88888.00 2002-12-01 05:18:08.799 335 15716.27 557.22 57106.02 88888.00 2002-12-01 05:18:09.799 335 15716.27 556.85 57105.89 88888.00 2002-12-01 05:18:10.799 335 15716.40 557.22 57105.29 88888.00 2002-12-01 05:18:11.799 335 15716.79 557.09 57106.26 88888.00 2002-12-01 05:18:12.799 335 15715.75 556.60 57106.02 88888.00 2002-12-01 05:18:13.799 335 15716.27 556.48 57105.89 88888.00 2002-12-01 05:18:14.799 335 15716.92 556.48 57106.51 88888.00 2002-12-01 05:18:15.799 335 15716.40 557.34 57105.41 88888.00 2002-12-01 05:18:16.799 335 15716.01 557.34 57105.77 88888.00 2002-12-01 05:18:17.799 335 15716.40 556.23 57105.89 88888.00 2002-12-01 05:18:18.799 335 15715.62 556.72 57105.89 88888.00 2002-12-01 05:18:19.799 335 15716.53 556.97 57106.88 88888.00 2002-12-01 05:18:20.799 335 15716.92 556.97 57105.89 88888.00 2002-12-01 05:18:21.799 335 15716.14 556.35 57105.89 88888.00 2002-12-01 05:18:22.799 335 15716.66 556.60 57106.63 88888.00 2002-12-01 05:18:23.799 335 15716.40 556.85 57106.14 88888.00 2002-12-01 05:18:24.799 335 15716.92 556.72 57106.02 88888.00 2002-12-01 05:18:25.799 335 15715.75 556.97 57105.89 88888.00 2002-12-01 05:18:26.799 335 15716.01 556.48 57105.77 88888.00 2002-12-01 05:18:27.799 335 15716.53 556.72 57105.65 88888.00 2002-12-01 05:18:28.799 335 15715.23 556.48 57106.02 88888.00 2002-12-01 05:18:29.799 335 15715.88 556.23 57106.02 88888.00 2002-12-01 05:18:30.799 335 15716.40 556.10 57106.14 88888.00 2002-12-01 05:18:31.799 335 15715.88 556.10 57106.02 88888.00 2002-12-01 05:18:32.799 335 15716.40 556.60 57105.89 88888.00 2002-12-01 05:18:33.799 335 15716.79 556.35 57105.53 88888.00 2002-12-01 05:18:34.799 335 15715.88 556.35 57105.77 88888.00 2002-12-01 05:18:35.799 335 15715.75 556.23 57105.16 88888.00 2002-12-01 05:18:36.799 335 15716.40 555.86 57105.77 88888.00 2002-12-01 05:18:37.799 335 15716.27 556.48 57105.16 88888.00 2002-12-01 05:18:38.799 335 15715.88 555.73 57105.53 88888.00 2002-12-01 05:18:39.799 335 15715.49 555.36 57105.65 88888.00 2002-12-01 05:18:40.799 335 15716.14 556.23 57106.26 88888.00 2002-12-01 05:18:41.799 335 15715.75 555.48 57105.16 88888.00 2002-12-01 05:18:42.799 335 15716.53 555.48 57105.65 88888.00 2002-12-01 05:18:43.799 335 15716.01 556.35 57105.16 88888.00 2002-12-01 05:18:44.799 335 15716.27 555.61 57105.29 88888.00 2002-12-01 05:18:45.799 335 15716.14 555.73 57106.26 88888.00 2002-12-01 05:18:46.799 335 15716.27 555.73 57105.89 88888.00 2002-12-01 05:18:47.799 335 15716.53 555.73 57105.77 88888.00 2002-12-01 05:18:48.799 335 15717.18 555.98 57105.16 88888.00 2002-12-01 05:18:49.799 335 15716.40 555.86 57105.65 88888.00 2002-12-01 05:18:50.799 335 15716.92 555.61 57106.26 88888.00 2002-12-01 05:18:51.799 335 15715.75 555.86 57105.53 88888.00 2002-12-01 05:18:52.799 335 15716.14 555.24 57105.41 88888.00 2002-12-01 05:18:53.799 335 15716.53 556.10 57105.53 88888.00 2002-12-01 05:18:54.799 335 15716.53 556.10 57106.14 88888.00 2002-12-01 05:18:55.799 335 15717.31 555.48 57105.65 88888.00 2002-12-01 05:18:56.799 335 15717.70 555.98 57105.77 88888.00 2002-12-01 05:18:57.799 335 15716.92 555.98 57105.89 88888.00 2002-12-01 05:18:58.799 335 15717.31 556.48 57105.65 88888.00 2002-12-01 05:18:59.799 335 15717.44 555.98 57105.77 88888.00 2002-12-01 05:19:00.799 335 15717.31 555.61 57105.77 88888.00 2002-12-01 05:19:01.799 335 15716.79 556.23 57106.14 88888.00 2002-12-01 05:19:02.799 335 15717.31 555.24 57105.53 88888.00 2002-12-01 05:19:03.799 335 15717.83 555.73 57105.65 88888.00 2002-12-01 05:19:04.799 335 15717.18 555.98 57105.89 88888.00 2002-12-01 05:19:05.799 335 15716.79 555.86 57105.89 88888.00 2002-12-01 05:19:06.799 335 15717.05 555.98 57106.39 88888.00 2002-12-01 05:19:07.799 335 15716.92 556.23 57105.77 88888.00 2002-12-01 05:19:08.799 335 15716.53 555.73 57105.89 88888.00 2002-12-01 05:19:09.799 335 15717.31 555.48 57105.89 88888.00 2002-12-01 05:19:10.799 335 15717.18 555.61 57105.77 88888.00 2002-12-01 05:19:11.799 335 15716.79 556.10 57105.53 88888.00 2002-12-01 05:19:12.799 335 15717.18 555.73 57105.41 88888.00 2002-12-01 05:19:13.799 335 15716.40 555.48 57105.65 88888.00 2002-12-01 05:19:14.799 335 15716.66 555.48 57105.53 88888.00 2002-12-01 05:19:15.799 335 15716.40 555.48 57106.14 88888.00 2002-12-01 05:19:16.799 335 15715.75 556.60 57105.89 88888.00 2002-12-01 05:19:17.799 335 15716.27 555.48 57105.65 88888.00 2002-12-01 05:19:18.799 335 15716.27 555.73 57105.77 88888.00 2002-12-01 05:19:19.799 335 15716.66 555.48 57105.53 88888.00 2002-12-01 05:19:20.799 335 15716.66 555.98 57105.41 88888.00 2002-12-01 05:19:21.799 335 15716.66 555.86 57105.77 88888.00 2002-12-01 05:19:22.799 335 15716.27 555.86 57105.29 88888.00 2002-12-01 05:19:23.799 335 15716.27 555.36 57104.92 88888.00 2002-12-01 05:19:24.799 335 15716.27 555.48 57106.02 88888.00 2002-12-01 05:19:25.799 335 15716.14 555.11 57106.02 88888.00 2002-12-01 05:19:26.799 335 15715.88 554.87 57105.77 88888.00 2002-12-01 05:19:27.799 335 15715.75 554.87 57105.77 88888.00 2002-12-01 05:19:28.799 335 15715.49 555.24 57105.04 88888.00 2002-12-01 05:19:29.799 335 15715.10 555.24 57104.80 88888.00 2002-12-01 05:19:30.799 335 15715.62 554.99 57105.04 88888.00 2002-12-01 05:19:31.799 335 15714.84 554.87 57104.92 88888.00 2002-12-01 05:19:32.799 335 15714.84 554.62 57105.29 88888.00 2002-12-01 05:19:33.799 335 15714.58 554.87 57105.29 88888.00 2002-12-01 05:19:34.799 335 15714.06 554.62 57104.18 88888.00 2002-12-01 05:19:35.799 335 15714.45 554.87 57104.80 88888.00 2002-12-01 05:19:36.799 335 15714.45 554.99 57103.94 88888.00 2002-12-01 05:19:37.799 335 15714.19 554.25 57104.80 88888.00 2002-12-01 05:19:38.799 335 15714.58 554.49 57104.92 88888.00 2002-12-01 05:19:39.799 335 15713.93 554.62 57104.43 88888.00 2002-12-01 05:19:40.799 335 15714.06 554.12 57104.55 88888.00 2002-12-01 05:19:41.799 335 15714.19 554.87 57104.18 88888.00 2002-12-01 05:19:42.799 335 15713.93 553.50 57104.18 88888.00 2002-12-01 05:19:43.799 335 15713.93 554.37 57104.67 88888.00 2002-12-01 05:19:44.799 335 15714.06 554.12 57104.06 88888.00 2002-12-01 05:19:45.799 335 15714.58 554.25 57104.67 88888.00 2002-12-01 05:19:46.799 335 15714.32 554.25 57104.06 88888.00 2002-12-01 05:19:47.799 335 15714.19 554.37 57103.94 88888.00 2002-12-01 05:19:48.799 335 15715.23 554.62 57104.55 88888.00 2002-12-01 05:19:49.799 335 15714.19 553.38 57104.18 88888.00 2002-12-01 05:19:50.799 335 15714.58 554.12 57104.30 88888.00 2002-12-01 05:19:51.799 335 15714.71 553.75 57103.70 88888.00 2002-12-01 05:19:52.799 335 15714.84 554.12 57104.30 88888.00 2002-12-01 05:19:53.799 335 15714.97 554.49 57103.94 88888.00 2002-12-01 05:19:54.799 335 15714.45 554.62 57103.94 88888.00 2002-12-01 05:19:55.799 335 15715.10 553.01 57104.06 88888.00 2002-12-01 05:19:56.799 335 15716.01 554.49 57102.96 88888.00 2002-12-01 05:19:57.799 335 15715.75 554.25 57103.70 88888.00 2002-12-01 05:19:58.799 335 15716.40 554.00 57103.57 88888.00 2002-12-01 05:19:59.799 335 15715.62 554.62 57103.82 88888.00 2002-12-01 05:20:00.799 335 15716.27 554.49 57104.30 88888.00 2002-12-01 05:20:01.799 335 15717.05 555.11 57103.70 88888.00 2002-12-01 05:20:02.799 335 15716.92 554.74 57104.06 88888.00 2002-12-01 05:20:03.799 335 15716.40 554.74 57104.55 88888.00 2002-12-01 05:20:04.799 335 15716.40 554.87 57104.18 88888.00 2002-12-01 05:20:05.799 335 15716.92 554.87 57104.06 88888.00 2002-12-01 05:20:06.799 335 15716.66 555.11 57103.82 88888.00 2002-12-01 05:20:07.799 335 15717.18 555.73 57103.70 88888.00 2002-12-01 05:20:08.799 335 15717.05 554.37 57105.04 88888.00 2002-12-01 05:20:09.799 335 15717.18 554.99 57104.30 88888.00 2002-12-01 05:20:10.799 335 15717.31 555.36 57103.70 88888.00 2002-12-01 05:20:11.799 335 15716.53 555.61 57104.55 88888.00 2002-12-01 05:20:12.799 335 15717.57 555.86 57104.80 88888.00 2002-12-01 05:20:13.799 335 15718.09 555.86 57104.80 88888.00 2002-12-01 05:20:14.799 335 15717.83 555.24 57104.67 88888.00 2002-12-01 05:20:15.799 335 15718.22 555.86 57103.82 88888.00 2002-12-01 05:20:16.799 335 15718.09 556.23 57104.43 88888.00 2002-12-01 05:20:17.799 335 15718.22 555.73 57104.67 88888.00 2002-12-01 05:20:18.799 335 15718.09 556.10 57104.67 88888.00 2002-12-01 05:20:19.799 335 15718.35 555.86 57104.92 88888.00 2002-12-01 05:20:20.799 335 15718.22 555.61 57105.65 88888.00 2002-12-01 05:20:21.799 335 15718.87 555.98 57104.67 88888.00 2002-12-01 05:20:22.799 335 15718.61 555.61 57105.04 88888.00 2002-12-01 05:20:23.799 335 15719.38 555.73 57104.92 88888.00 2002-12-01 05:20:24.799 335 15719.38 555.61 57104.67 88888.00 2002-12-01 05:20:25.799 335 15718.74 555.61 57104.80 88888.00 2002-12-01 05:20:26.799 335 15718.48 555.73 57105.29 88888.00 2002-12-01 05:20:27.799 335 15719.25 555.73 57104.92 88888.00 2002-12-01 05:20:28.799 335 15719.78 555.98 57105.41 88888.00 2002-12-01 05:20:29.799 335 15719.12 554.99 57104.92 88888.00 2002-12-01 05:20:30.799 335 15719.51 555.48 57104.43 88888.00 2002-12-01 05:20:31.799 335 15719.65 555.61 57105.53 88888.00 2002-12-01 05:20:32.799 335 15718.87 555.36 57105.16 88888.00 2002-12-01 05:20:33.799 335 15719.65 555.73 57104.30 88888.00 2002-12-01 05:20:34.799 335 15719.38 555.36 57105.16 88888.00 2002-12-01 05:20:35.799 335 15719.78 555.11 57105.53 88888.00 2002-12-01 05:20:36.799 335 15719.25 555.11 57105.41 88888.00 2002-12-01 05:20:37.799 335 15718.74 554.62 57105.77 88888.00 2002-12-01 05:20:38.799 335 15719.25 555.11 57105.16 88888.00 2002-12-01 05:20:39.799 335 15719.38 554.74 57104.80 88888.00 2002-12-01 05:20:40.799 335 15719.38 554.62 57105.77 88888.00 2002-12-01 05:20:41.799 335 15719.00 554.87 57105.41 88888.00 2002-12-01 05:20:42.799 335 15718.09 554.37 57105.53 88888.00 2002-12-01 05:20:43.799 335 15717.83 554.37 57105.41 88888.00 2002-12-01 05:20:44.799 335 15718.87 554.37 57105.16 88888.00 2002-12-01 05:20:45.799 335 15718.48 554.37 57105.16 88888.00 2002-12-01 05:20:46.799 335 15718.48 554.99 57105.53 88888.00 2002-12-01 05:20:47.799 335 15717.96 554.74 57105.04 88888.00 2002-12-01 05:20:48.799 335 15717.83 554.62 57105.04 88888.00 2002-12-01 05:20:49.799 335 15717.70 554.12 57105.65 88888.00 2002-12-01 05:20:50.799 335 15718.22 554.12 57104.92 88888.00 2002-12-01 05:20:51.799 335 15717.31 553.63 57104.67 88888.00 2002-12-01 05:20:52.799 335 15717.70 554.00 57105.41 88888.00 2002-12-01 05:20:53.799 335 15718.09 554.49 57105.65 88888.00 2002-12-01 05:20:54.799 335 15717.96 554.12 57104.55 88888.00 2002-12-01 05:20:55.799 335 15717.70 554.49 57104.80 88888.00 2002-12-01 05:20:56.799 335 15717.83 554.12 57104.55 88888.00 2002-12-01 05:20:57.799 335 15717.31 554.12 57105.04 88888.00 2002-12-01 05:20:58.799 335 15717.57 553.87 57104.55 88888.00 2002-12-01 05:20:59.799 335 15717.83 554.00 57104.80 88888.00 2002-12-01 05:21:00.799 335 15716.92 554.62 57105.04 88888.00 2002-12-01 05:21:01.799 335 15717.18 553.38 57105.41 88888.00 2002-12-01 05:21:03.799 335 15716.92 553.38 57104.67 88888.00 2002-12-01 05:21:04.799 335 15717.18 553.38 57104.43 88888.00 2002-12-01 05:21:05.799 335 15717.05 553.87 57104.55 88888.00 2002-12-01 05:21:06.799 335 15717.18 552.76 57104.18 88888.00 2002-12-01 05:21:07.799 335 15717.31 553.75 57104.30 88888.00 2002-12-01 05:21:08.799 335 15716.79 553.87 57104.18 88888.00 2002-12-01 05:21:09.799 335 15716.92 553.25 57103.82 88888.00 2002-12-01 05:21:10.799 335 15716.27 552.88 57104.80 88888.00 2002-12-01 05:21:11.799 335 15716.40 552.88 57104.06 88888.00 2002-12-01 05:21:12.799 335 15716.27 553.50 57103.70 88888.00 2002-12-01 05:21:13.799 335 15716.92 552.76 57104.06 88888.00 2002-12-01 05:21:14.799 335 15716.53 552.88 57103.21 88888.00 2002-12-01 05:21:15.799 335 15717.18 552.88 57103.82 88888.00 2002-12-01 05:21:16.799 335 15716.79 553.25 57103.57 88888.00 2002-12-01 05:21:17.799 335 15716.66 553.01 57103.70 88888.00 2002-12-01 05:21:18.799 335 15717.44 552.51 57103.45 88888.00 2002-12-01 05:21:19.799 335 15717.31 552.39 57103.94 88888.00 2002-12-01 05:21:20.799 335 15716.66 553.01 57103.33 88888.00 2002-12-01 05:21:21.799 335 15717.44 552.26 57103.82 88888.00 2002-12-01 05:21:22.799 335 15717.05 552.76 57103.33 88888.00 2002-12-01 05:21:23.799 335 15716.40 552.26 57104.06 88888.00 2002-12-01 05:21:24.799 335 15716.14 552.26 57103.33 88888.00 2002-12-01 05:21:25.799 335 15716.79 551.77 57103.45 88888.00 2002-12-01 05:21:26.799 335 15717.05 552.02 57103.33 88888.00 2002-12-01 05:21:27.799 335 15716.92 552.51 57102.96 88888.00 2002-12-01 05:21:28.799 335 15716.53 552.39 57103.45 88888.00 2002-12-01 05:21:29.799 335 15716.79 552.64 57103.82 88888.00 2002-12-01 05:21:30.799 335 15716.27 552.02 57103.21 88888.00 2002-12-01 05:21:31.799 335 15716.40 551.64 57103.33 88888.00 2002-12-01 05:21:32.799 335 15716.27 552.64 57103.45 88888.00 2002-12-01 05:21:33.799 335 15715.75 552.26 57103.70 88888.00 2002-12-01 05:21:34.799 335 15715.88 552.02 57103.33 88888.00 2002-12-01 05:21:35.799 335 15715.75 551.64 57103.33 88888.00 2002-12-01 05:21:36.799 335 15715.23 552.26 57102.72 88888.00 2002-12-01 05:21:37.799 335 15714.71 553.01 57103.33 88888.00 2002-12-01 05:21:38.799 335 15714.97 551.40 57103.45 88888.00 2002-12-01 05:21:39.799 335 15714.97 551.89 57103.08 88888.00 2002-12-01 05:21:40.799 335 15715.10 552.02 57103.08 88888.00 2002-12-01 05:21:41.799 335 15715.62 551.27 57102.72 88888.00 2002-12-01 05:21:42.799 335 15715.10 551.64 57102.72 88888.00 2002-12-01 05:21:43.799 335 15716.14 552.02 57102.96 88888.00 2002-12-01 05:21:44.799 335 15715.36 551.52 57102.72 88888.00 2002-12-01 05:21:45.799 335 15715.75 551.64 57102.47 88888.00 2002-12-01 05:21:46.799 335 15715.88 551.27 57102.23 88888.00 2002-12-01 05:21:47.799 335 15715.62 552.02 57102.84 88888.00 2002-12-01 05:21:48.799 335 15715.75 551.40 57102.84 88888.00 2002-12-01 05:21:49.799 335 15716.27 551.52 57102.11 88888.00 2002-12-01 05:21:50.799 335 15716.27 552.02 57102.23 88888.00 2002-12-01 05:21:51.799 335 15716.66 551.64 57101.98 88888.00 2002-12-01 05:21:52.799 335 15716.40 551.52 57102.23 88888.00 2002-12-01 05:21:53.799 335 15715.62 551.64 57102.35 88888.00 2002-12-01 05:21:54.799 335 15716.92 551.40 57101.62 88888.00 2002-12-01 05:21:55.799 335 15716.01 551.27 57102.59 88888.00 2002-12-01 05:21:56.799 335 15716.14 551.64 57101.86 88888.00 2002-12-01 05:21:57.799 335 15716.53 551.89 57102.72 88888.00 2002-12-01 05:21:58.799 335 15716.27 551.52 57102.59 88888.00 2002-12-01 05:21:59.799 335 15716.27 550.78 57102.72 88888.00 2002-12-01 05:22:00.799 335 15716.53 551.40 57102.23 88888.00 2002-12-01 05:22:01.799 335 15716.40 551.27 57102.96 88888.00 2002-12-01 05:22:02.799 335 15716.01 551.40 57102.35 88888.00 2002-12-01 05:22:03.799 335 15716.14 551.64 57102.84 88888.00 2002-12-01 05:22:04.799 335 15716.01 550.90 57102.11 88888.00 2002-12-01 05:22:05.799 335 15716.27 550.28 57102.35 88888.00 2002-12-01 05:22:06.799 335 15716.01 551.27 57103.08 88888.00 2002-12-01 05:22:07.799 335 15715.75 551.15 57102.47 88888.00 2002-12-01 05:22:08.799 335 15716.14 551.40 57102.96 88888.00 2002-12-01 05:22:09.799 335 15715.88 550.65 57103.21 88888.00 2002-12-01 05:22:10.799 335 15715.75 551.03 57102.59 88888.00 2002-12-01 05:22:11.799 335 15715.49 550.65 57102.59 88888.00 2002-12-01 05:22:12.799 335 15715.88 551.15 57102.35 88888.00 2002-12-01 05:22:13.799 335 15715.36 550.28 57101.74 88888.00 2002-12-01 05:22:14.799 335 15715.10 550.16 57102.84 88888.00 2002-12-01 05:22:15.799 335 15715.36 550.65 57102.23 88888.00 2002-12-01 05:22:16.799 335 15715.36 550.41 57102.11 88888.00 2002-12-01 05:22:17.799 335 15715.36 550.65 57102.35 88888.00 2002-12-01 05:22:18.799 335 15714.71 550.53 57101.98 88888.00 2002-12-01 05:22:19.799 335 15714.84 550.28 57101.74 88888.00 2002-12-01 05:22:20.799 335 15714.32 550.78 57101.37 88888.00 2002-12-01 05:22:21.799 335 15714.45 549.79 57101.37 88888.00 2002-12-01 05:22:22.799 335 15714.58 549.79 57101.98 88888.00 2002-12-01 05:22:23.799 335 15714.58 550.16 57101.50 88888.00 2002-12-01 05:22:24.799 335 15714.32 549.54 57101.98 88888.00 2002-12-01 05:22:25.799 335 15714.97 549.79 57100.88 88888.00 2002-12-01 05:22:26.799 335 15714.97 550.03 57101.50 88888.00 2002-12-01 05:22:27.799 335 15714.58 549.66 57101.13 88888.00 2002-12-01 05:22:28.799 335 15714.19 549.29 57101.25 88888.00 2002-12-01 05:22:29.799 335 15714.06 549.42 57101.13 88888.00 2002-12-01 05:22:30.799 335 15715.23 548.92 57100.76 88888.00 2002-12-01 05:22:31.799 335 15715.23 549.04 57100.27 88888.00 2002-12-01 05:22:32.799 335 15714.32 549.54 57100.88 88888.00 2002-12-01 05:22:33.799 335 15714.71 549.54 57100.64 88888.00 2002-12-01 05:22:34.799 335 15714.84 548.30 57100.64 88888.00 2002-12-01 05:22:35.799 335 15714.84 548.67 57100.88 88888.00 2002-12-01 05:22:36.799 335 15714.97 548.67 57100.64 88888.00 2002-12-01 05:22:37.799 335 15715.36 548.55 57100.88 88888.00 2002-12-01 05:22:38.799 335 15715.36 549.04 57101.13 88888.00 2002-12-01 05:22:39.799 335 15714.84 548.92 57101.00 88888.00 2002-12-01 05:22:40.799 335 15714.19 548.05 57100.64 88888.00 2002-12-01 05:22:41.799 335 15714.58 548.42 57100.76 88888.00 2002-12-01 05:22:42.799 335 15715.36 547.81 57100.52 88888.00 2002-12-01 05:22:43.799 335 15714.58 548.30 57101.00 88888.00 2002-12-01 05:22:44.799 335 15715.10 548.18 57101.37 88888.00 2002-12-01 05:22:45.799 335 15715.23 548.30 57100.76 88888.00 2002-12-01 05:22:46.799 335 15715.23 547.68 57100.88 88888.00 2002-12-01 05:22:47.799 335 15715.49 548.05 57101.00 88888.00 2002-12-01 05:22:48.799 335 15715.23 547.93 57100.88 88888.00 2002-12-01 05:22:49.799 335 15715.62 547.93 57101.62 88888.00 2002-12-01 05:22:50.799 335 15715.75 547.81 57100.88 88888.00 2002-12-01 05:22:51.799 335 15715.36 547.56 57101.62 88888.00 2002-12-01 05:22:52.799 335 15715.23 547.68 57101.37 88888.00 2002-12-01 05:22:53.799 335 15716.14 547.43 57101.25 88888.00 2002-12-01 05:22:54.799 335 15716.01 547.68 57101.00 88888.00 2002-12-01 05:22:55.799 335 15715.62 547.31 57101.50 88888.00 2002-12-01 05:22:56.799 335 15716.01 547.81 57101.13 88888.00 2002-12-01 05:22:57.799 335 15716.01 547.93 57101.37 88888.00 2002-12-01 05:22:58.799 335 15714.97 548.18 57101.13 88888.00 2002-12-01 05:22:59.799 335 15716.14 547.19 57101.25 88888.00 2002-12-01 05:23:00.799 335 15715.62 547.43 57101.74 88888.00 2002-12-01 05:23:01.799 335 15714.84 547.19 57101.13 88888.00 2002-12-01 05:23:03.799 335 15715.49 547.31 57101.00 88888.00 2002-12-01 05:23:04.799 335 15715.23 546.69 57101.13 88888.00 2002-12-01 05:23:05.799 335 15715.49 547.43 57101.25 88888.00 2002-12-01 05:23:06.799 335 15715.62 546.94 57101.00 88888.00 2002-12-01 05:23:07.799 335 15715.10 546.94 57101.50 88888.00 2002-12-01 05:23:08.799 335 15715.23 547.31 57101.50 88888.00 2002-12-01 05:23:09.799 335 15714.97 547.43 57100.88 88888.00 2002-12-01 05:23:10.799 335 15716.27 546.69 57101.13 88888.00 2002-12-01 05:23:11.799 335 15715.62 546.57 57101.25 88888.00 2002-12-01 05:23:12.799 335 15716.14 546.32 57100.88 88888.00 2002-12-01 05:23:13.799 335 15716.01 547.06 57100.88 88888.00 2002-12-01 05:23:14.799 335 15715.10 546.81 57101.25 88888.00 2002-12-01 05:23:15.799 335 15715.62 546.94 57101.62 88888.00 2002-12-01 05:23:16.799 335 15715.36 547.06 57101.37 88888.00 2002-12-01 05:23:17.799 335 15716.01 547.06 57101.50 88888.00 2002-12-01 05:23:18.799 335 15716.01 546.81 57101.98 88888.00 2002-12-01 05:23:19.799 335 15716.01 546.81 57101.98 88888.00 2002-12-01 05:23:20.799 335 15715.88 546.69 57101.50 88888.00 2002-12-01 05:23:21.799 335 15715.36 546.57 57101.50 88888.00 2002-12-01 05:23:22.799 335 15716.01 546.32 57101.00 88888.00 2002-12-01 05:23:23.799 335 15716.53 546.57 57101.86 88888.00 2002-12-01 05:23:24.799 335 15717.05 546.69 57101.25 88888.00 2002-12-01 05:23:25.799 335 15717.18 546.94 57101.25 88888.00 2002-12-01 05:23:26.799 335 15716.66 546.57 57101.62 88888.00 2002-12-01 05:23:27.799 335 15716.79 547.06 57101.13 88888.00 2002-12-01 05:23:28.799 335 15716.79 546.81 57101.50 88888.00 2002-12-01 05:23:29.799 335 15716.92 546.69 57101.98 88888.00 2002-12-01 05:23:30.799 335 15717.05 546.94 57101.50 88888.00 2002-12-01 05:23:31.799 335 15717.57 546.94 57101.62 88888.00 2002-12-01 05:23:32.799 335 15717.05 546.81 57101.74 88888.00 2002-12-01 05:23:33.799 335 15717.57 547.06 57102.47 88888.00 2002-12-01 05:23:34.799 335 15717.96 547.31 57102.84 88888.00 2002-12-01 05:23:35.799 335 15718.61 546.44 57102.96 88888.00 2002-12-01 05:23:36.799 335 15718.35 547.43 57102.11 88888.00 2002-12-01 05:23:37.799 335 15718.61 547.56 57102.59 88888.00 2002-12-01 05:23:38.799 335 15718.35 546.69 57102.59 88888.00 2002-12-01 05:23:39.799 335 15718.74 547.81 57102.59 88888.00 2002-12-01 05:23:40.799 335 15718.35 546.81 57102.23 88888.00 2002-12-01 05:23:41.799 335 15718.74 547.56 57102.84 88888.00 2002-12-01 05:23:42.799 335 15719.00 547.56 57102.84 88888.00 2002-12-01 05:23:43.799 335 15718.61 546.69 57103.21 88888.00 2002-12-01 05:23:44.799 335 15719.00 546.94 57103.57 88888.00 2002-12-01 05:23:45.799 335 15719.38 547.56 57103.21 88888.00 2002-12-01 05:23:46.799 335 15719.65 546.81 57104.06 88888.00 2002-12-01 05:23:47.799 335 15718.48 546.57 57103.70 88888.00 2002-12-01 05:23:48.799 335 15719.38 547.31 57103.45 88888.00 2002-12-01 05:23:49.799 335 15719.65 546.81 57104.06 88888.00 2002-12-01 05:23:50.799 335 15719.51 547.43 57103.82 88888.00 2002-12-01 05:23:51.799 335 15719.12 547.31 57103.45 88888.00 2002-12-01 05:23:52.799 335 15719.51 547.19 57104.30 88888.00 2002-12-01 05:23:53.799 335 15719.51 546.94 57104.06 88888.00 2002-12-01 05:23:54.799 335 15719.78 546.81 57104.18 88888.00 2002-12-01 05:23:55.799 335 15719.78 546.94 57104.18 88888.00 2002-12-01 05:23:56.799 335 15719.25 547.43 57104.18 88888.00 2002-12-01 05:23:57.799 335 15719.91 546.81 57104.30 88888.00 2002-12-01 05:23:58.799 335 15719.78 547.06 57104.30 88888.00 2002-12-01 05:23:59.799 335 15719.78 546.69 57104.55 88888.00 2002-12-01 05:24:00.799 335 15719.78 546.20 57103.94 88888.00 2002-12-01 05:24:01.799 335 15719.91 547.31 57104.18 88888.00 2002-12-01 05:24:02.799 335 15719.25 546.69 57104.92 88888.00 2002-12-01 05:24:03.799 335 15719.25 546.57 57104.55 88888.00 2002-12-01 05:24:04.799 335 15719.78 546.57 57104.67 88888.00 2002-12-01 05:24:05.799 335 15719.12 547.06 57104.67 88888.00 2002-12-01 05:24:06.799 335 15719.25 547.43 57104.67 88888.00 2002-12-01 05:24:07.799 335 15719.38 546.57 57104.55 88888.00 2002-12-01 05:24:08.799 335 15718.87 546.94 57104.92 88888.00 2002-12-01 05:24:09.799 335 15718.48 546.20 57104.80 88888.00 2002-12-01 05:24:10.799 335 15719.78 546.69 57104.55 88888.00 2002-12-01 05:24:11.799 335 15719.00 546.94 57104.67 88888.00 2002-12-01 05:24:12.799 335 15718.74 547.19 57105.29 88888.00 2002-12-01 05:24:13.799 335 15718.61 546.94 57105.16 88888.00 2002-12-01 05:24:14.799 335 15718.09 546.69 57104.18 88888.00 2002-12-01 05:24:15.799 335 15717.70 546.81 57104.30 88888.00 2002-12-01 05:24:16.799 335 15718.61 546.44 57104.30 88888.00 2002-12-01 05:24:17.799 335 15718.09 546.94 57104.80 88888.00 2002-12-01 05:24:18.799 335 15717.96 546.69 57105.41 88888.00 2002-12-01 05:24:19.799 335 15718.87 546.81 57104.92 88888.00 2002-12-01 05:24:20.799 335 15718.48 546.20 57104.67 88888.00 2002-12-01 05:24:21.799 335 15718.35 547.19 57105.41 88888.00 2002-12-01 05:24:22.799 335 15718.61 546.44 57104.67 88888.00 2002-12-01 05:24:23.799 335 15718.48 545.82 57105.29 88888.00 2002-12-01 05:24:24.799 335 15718.35 546.69 57105.04 88888.00 2002-12-01 05:24:25.799 335 15718.35 546.32 57104.67 88888.00 2002-12-01 05:24:26.799 335 15717.31 546.32 57105.16 88888.00 2002-12-01 05:24:27.799 335 15717.96 546.20 57104.67 88888.00 2002-12-01 05:24:28.799 335 15718.35 546.57 57105.16 88888.00 2002-12-01 05:24:29.799 335 15717.96 546.20 57104.43 88888.00 2002-12-01 05:24:30.799 335 15718.35 546.32 57105.04 88888.00 2002-12-01 05:24:31.799 335 15717.96 546.07 57104.43 88888.00 2002-12-01 05:24:32.799 335 15718.74 546.07 57105.41 88888.00 2002-12-01 05:24:33.799 335 15718.09 546.57 57104.80 88888.00 2002-12-01 05:24:34.799 335 15718.74 546.69 57104.92 88888.00 2002-12-01 05:24:35.799 335 15717.96 546.81 57104.43 88888.00 2002-12-01 05:24:36.799 335 15717.70 546.20 57105.04 88888.00 2002-12-01 05:24:37.799 335 15717.44 546.32 57104.92 88888.00 2002-12-01 05:24:38.799 335 15718.09 546.32 57105.53 88888.00 2002-12-01 05:24:39.799 335 15716.79 546.07 57104.80 88888.00 2002-12-01 05:24:40.799 335 15718.09 545.82 57104.92 88888.00 2002-12-01 05:24:41.799 335 15717.18 546.94 57104.30 88888.00 2002-12-01 05:24:42.799 335 15717.44 547.06 57105.41 88888.00 2002-12-01 05:24:43.799 335 15717.96 546.32 57104.80 88888.00 2002-12-01 05:24:44.799 335 15717.57 546.57 57104.06 88888.00 2002-12-01 05:24:45.799 335 15717.31 546.57 57104.43 88888.00 2002-12-01 05:24:46.799 335 15716.92 545.95 57105.04 88888.00 2002-12-01 05:24:47.799 335 15717.70 546.81 57105.16 88888.00 2002-12-01 05:24:48.799 335 15717.70 546.57 57104.67 88888.00 2002-12-01 05:24:49.799 335 15717.05 547.06 57104.30 88888.00 2002-12-01 05:24:50.799 335 15716.92 546.44 57104.80 88888.00 2002-12-01 05:24:51.799 335 15716.66 546.32 57104.06 88888.00 2002-12-01 05:24:52.799 335 15717.18 546.20 57103.57 88888.00 2002-12-01 05:24:53.799 335 15716.66 546.81 57103.94 88888.00 2002-12-01 05:24:54.799 335 15717.18 546.94 57104.55 88888.00 2002-12-01 05:24:55.799 335 15716.27 546.44 57104.43 88888.00 2002-12-01 05:24:56.799 335 15716.53 546.44 57104.67 88888.00 2002-12-01 05:24:57.799 335 15716.40 546.81 57104.43 88888.00 2002-12-01 05:24:58.799 335 15716.14 547.31 57104.43 88888.00 2002-12-01 05:24:59.799 335 15716.66 546.81 57104.06 88888.00 2002-12-01 05:25:00.799 335 15716.27 547.43 57104.92 88888.00 2002-12-01 05:25:01.799 335 15716.40 547.19 57104.30 88888.00 2002-12-01 05:25:03.799 335 15716.92 547.68 57103.70 88888.00 2002-12-01 05:25:04.799 335 15715.49 547.31 57103.94 88888.00 2002-12-01 05:25:05.799 335 15716.01 547.19 57104.06 88888.00 2002-12-01 05:25:06.799 335 15716.01 548.05 57103.70 88888.00 2002-12-01 05:25:07.799 335 15716.27 546.94 57104.30 88888.00 2002-12-01 05:25:08.799 335 15716.01 548.30 57103.94 88888.00 2002-12-01 05:25:09.799 335 15715.88 547.56 57103.82 88888.00 2002-12-01 05:25:10.799 335 15715.88 547.19 57103.82 88888.00 2002-12-01 05:25:11.799 335 15715.36 547.56 57103.82 88888.00 2002-12-01 05:25:12.799 335 15715.88 547.19 57103.94 88888.00 2002-12-01 05:25:13.799 335 15716.27 548.05 57103.94 88888.00 2002-12-01 05:25:14.799 335 15715.23 547.68 57103.70 88888.00 2002-12-01 05:25:15.799 335 15715.62 547.81 57103.82 88888.00 2002-12-01 05:25:16.799 335 15714.97 547.68 57103.45 88888.00 2002-12-01 05:25:17.799 335 15715.23 547.93 57103.57 88888.00 2002-12-01 05:25:18.799 335 15714.84 548.18 57103.45 88888.00 2002-12-01 05:25:19.799 335 15714.58 548.30 57103.94 88888.00 2002-12-01 05:25:20.799 335 15714.58 548.67 57103.94 88888.00 2002-12-01 05:25:21.799 335 15714.71 547.56 57103.21 88888.00 2002-12-01 05:25:22.799 335 15714.45 548.05 57103.94 88888.00 2002-12-01 05:25:23.799 335 15715.10 548.18 57103.45 88888.00 2002-12-01 05:25:24.799 335 15714.19 548.05 57103.08 88888.00 2002-12-01 05:25:25.799 335 15714.45 548.55 57102.84 88888.00 2002-12-01 05:25:26.799 335 15713.80 548.42 57103.21 88888.00 2002-12-01 05:25:27.799 335 15714.19 548.42 57102.96 88888.00 2002-12-01 05:25:28.799 335 15713.54 547.81 57103.33 88888.00 2002-12-01 05:25:29.799 335 15713.54 547.93 57102.84 88888.00 2002-12-01 05:25:30.799 335 15712.76 548.67 57102.84 88888.00 2002-12-01 05:25:31.799 335 15713.67 548.05 57103.08 88888.00 2002-12-01 05:25:32.799 335 15713.15 548.18 57102.59 88888.00 2002-12-01 05:25:33.799 335 15712.89 548.18 57102.72 88888.00 2002-12-01 05:25:34.799 335 15712.76 547.68 57102.72 88888.00 2002-12-01 05:25:35.799 335 15713.28 548.18 57102.59 88888.00 2002-12-01 05:25:36.799 335 15712.76 548.05 57102.47 88888.00 2002-12-01 05:25:37.799 335 15712.50 548.42 57102.11 88888.00 2002-12-01 05:25:38.799 335 15712.63 548.18 57102.47 88888.00 2002-12-01 05:25:39.799 335 15712.63 547.68 57101.62 88888.00 2002-12-01 05:25:40.799 335 15712.50 547.93 57102.84 88888.00 2002-12-01 05:25:41.799 335 15712.50 548.42 57102.35 88888.00 2002-12-01 05:25:42.799 335 15713.02 548.30 57101.62 88888.00 2002-12-01 05:25:43.799 335 15712.37 548.30 57102.23 88888.00 2002-12-01 05:25:44.799 335 15711.98 547.93 57101.74 88888.00 2002-12-01 05:25:45.799 335 15711.98 548.92 57101.62 88888.00 2002-12-01 05:25:46.799 335 15712.37 548.67 57101.37 88888.00 2002-12-01 05:25:47.799 335 15711.59 548.18 57101.62 88888.00 2002-12-01 05:25:48.799 335 15711.46 548.67 57101.86 88888.00 2002-12-01 05:25:49.799 335 15712.50 548.30 57101.74 88888.00 2002-12-01 05:25:50.799 335 15712.50 548.30 57101.37 88888.00 2002-12-01 05:25:51.799 335 15712.76 548.30 57101.37 88888.00 2002-12-01 05:25:52.799 335 15712.11 548.05 57101.74 88888.00 2002-12-01 05:25:53.799 335 15712.24 547.81 57101.50 88888.00 2002-12-01 05:25:54.799 335 15712.11 548.18 57101.86 88888.00 2002-12-01 05:25:55.799 335 15713.02 548.30 57100.76 88888.00 2002-12-01 05:25:56.799 335 15712.37 548.55 57101.62 88888.00 2002-12-01 05:25:57.799 335 15712.76 548.92 57101.74 88888.00 2002-12-01 05:25:58.799 335 15713.28 548.30 57101.00 88888.00 2002-12-01 05:25:59.799 335 15713.02 548.80 57101.13 88888.00 2002-12-01 05:26:00.799 335 15712.50 548.55 57101.50 88888.00 2002-12-01 05:26:01.799 335 15713.15 548.05 57101.86 88888.00 2002-12-01 05:26:02.799 335 15713.41 548.80 57101.37 88888.00 2002-12-01 05:26:03.799 335 15713.02 549.04 57101.98 88888.00 2002-12-01 05:26:04.799 335 15711.98 548.67 57101.74 88888.00 2002-12-01 05:26:05.799 335 15713.15 548.30 57101.74 88888.00 2002-12-01 05:26:06.799 335 15713.41 548.80 57101.50 88888.00 2002-12-01 05:26:07.799 335 15713.15 548.42 57100.88 88888.00 2002-12-01 05:26:08.799 335 15713.80 548.30 57101.37 88888.00 2002-12-01 05:26:09.799 335 15713.54 548.80 57100.64 88888.00 2002-12-01 05:26:10.799 335 15713.67 548.55 57101.13 88888.00 2002-12-01 05:26:11.799 335 15713.67 548.30 57101.50 88888.00 2002-12-01 05:26:12.799 335 15713.67 549.04 57101.25 88888.00 2002-12-01 05:26:13.799 335 15713.80 548.67 57101.62 88888.00 2002-12-01 05:26:14.799 335 15713.41 548.80 57101.74 88888.00 2002-12-01 05:26:15.799 335 15713.28 549.42 57101.50 88888.00 2002-12-01 05:26:16.799 335 15713.67 548.92 57101.86 88888.00 2002-12-01 05:26:17.799 335 15713.80 548.92 57101.62 88888.00 2002-12-01 05:26:18.799 335 15713.93 548.92 57101.86 88888.00 2002-12-01 05:26:19.799 335 15714.19 548.42 57101.62 88888.00 2002-12-01 05:26:20.799 335 15713.54 548.92 57102.47 88888.00 2002-12-01 05:26:21.799 335 15713.28 548.92 57101.74 88888.00 2002-12-01 05:26:22.799 335 15713.80 549.42 57101.86 88888.00 2002-12-01 05:26:23.799 335 15713.28 548.67 57101.50 88888.00 2002-12-01 05:26:24.799 335 15714.19 548.80 57101.74 88888.00 2002-12-01 05:26:25.799 335 15713.93 548.80 57101.74 88888.00 2002-12-01 05:26:26.799 335 15713.93 549.17 57101.37 88888.00 2002-12-01 05:26:27.799 335 15713.02 548.80 57101.74 88888.00 2002-12-01 05:26:28.799 335 15713.93 549.04 57101.74 88888.00 2002-12-01 05:26:29.799 335 15713.41 548.67 57101.25 88888.00 2002-12-01 05:26:30.799 335 15713.93 548.67 57101.86 88888.00 2002-12-01 05:26:31.799 335 15713.67 549.17 57101.74 88888.00 2002-12-01 05:26:32.799 335 15713.54 549.91 57101.50 88888.00 2002-12-01 05:26:33.799 335 15713.54 549.04 57102.11 88888.00 2002-12-01 05:26:34.799 335 15712.89 548.92 57101.86 88888.00 2002-12-01 05:26:35.799 335 15713.80 549.79 57101.86 88888.00 2002-12-01 05:26:36.799 335 15713.41 548.67 57102.23 88888.00 2002-12-01 05:26:37.799 335 15713.15 549.42 57101.50 88888.00 2002-12-01 05:26:38.799 335 15713.02 549.54 57101.86 88888.00 2002-12-01 05:26:39.799 335 15713.41 548.67 57101.62 88888.00 2002-12-01 05:26:40.799 335 15713.54 549.42 57101.62 88888.00 2002-12-01 05:26:41.799 335 15713.67 549.54 57101.74 88888.00 2002-12-01 05:26:42.799 335 15713.67 549.79 57101.98 88888.00 2002-12-01 05:26:43.799 335 15713.93 549.42 57101.62 88888.00 2002-12-01 05:26:44.799 335 15713.67 549.04 57101.37 88888.00 2002-12-01 05:26:45.799 335 15713.41 548.67 57101.62 88888.00 2002-12-01 05:26:46.799 335 15713.67 549.17 57101.74 88888.00 2002-12-01 05:26:47.799 335 15713.54 549.04 57101.37 88888.00 2002-12-01 05:26:48.799 335 15713.28 549.54 57101.37 88888.00 2002-12-01 05:26:49.799 335 15713.41 548.92 57101.50 88888.00 2002-12-01 05:26:50.799 335 15713.28 549.17 57101.62 88888.00 2002-12-01 05:26:51.799 335 15713.41 549.54 57101.98 88888.00 2002-12-01 05:26:52.799 335 15714.45 549.54 57102.23 88888.00 2002-12-01 05:26:53.799 335 15713.67 549.66 57101.74 88888.00 2002-12-01 05:26:54.799 335 15713.54 549.42 57101.25 88888.00 2002-12-01 05:26:55.799 335 15713.80 549.17 57101.74 88888.00 2002-12-01 05:26:56.799 335 15713.93 549.54 57101.74 88888.00 2002-12-01 05:26:57.799 335 15714.45 549.29 57101.98 88888.00 2002-12-01 05:26:58.799 335 15714.32 549.29 57101.50 88888.00 2002-12-01 05:26:59.799 335 15714.45 548.67 57101.50 88888.00 2002-12-01 05:27:00.799 335 15714.45 549.29 57101.86 88888.00 2002-12-01 05:27:01.799 335 15714.58 549.29 57101.50 88888.00 2002-12-01 05:27:03.799 335 15715.36 548.30 57101.62 88888.00 2002-12-01 05:27:04.799 335 15715.23 548.92 57102.47 88888.00 2002-12-01 05:27:05.799 335 15715.36 549.17 57102.11 88888.00 2002-12-01 05:27:06.799 335 15715.36 549.17 57101.98 88888.00 2002-12-01 05:27:07.799 335 15715.88 549.29 57102.35 88888.00 2002-12-01 05:27:08.799 335 15716.14 549.17 57102.35 88888.00 2002-12-01 05:27:09.799 335 15716.14 549.29 57102.35 88888.00 2002-12-01 05:27:10.799 335 15716.53 548.92 57102.59 88888.00 2002-12-01 05:27:11.799 335 15715.75 548.80 57102.59 88888.00 2002-12-01 05:27:12.799 335 15716.66 549.54 57101.74 88888.00 2002-12-01 05:27:13.799 335 15716.40 549.42 57101.98 88888.00 2002-12-01 05:27:14.799 335 15716.27 548.55 57102.72 88888.00 2002-12-01 05:27:15.799 335 15716.66 549.54 57102.11 88888.00 2002-12-01 05:27:16.799 335 15716.53 549.42 57102.11 88888.00 2002-12-01 05:27:17.799 335 15717.57 549.54 57102.96 88888.00 2002-12-01 05:27:18.799 335 15717.44 549.04 57103.21 88888.00 2002-12-01 05:27:19.799 335 15717.44 549.29 57102.47 88888.00 2002-12-01 05:27:20.799 335 15716.40 549.79 57102.96 88888.00 2002-12-01 05:27:21.799 335 15717.05 549.91 57103.33 88888.00 2002-12-01 05:27:22.799 335 15717.18 549.91 57103.82 88888.00 2002-12-01 05:27:23.799 335 15717.57 550.03 57103.45 88888.00 2002-12-01 05:27:24.799 335 15717.44 549.42 57103.33 88888.00 2002-12-01 05:27:25.799 335 15717.18 550.16 57103.70 88888.00 2002-12-01 05:27:26.799 335 15717.57 549.91 57104.18 88888.00 2002-12-01 05:27:27.799 335 15717.44 549.66 57103.45 88888.00 2002-12-01 05:27:28.799 335 15718.09 549.42 57103.82 88888.00 2002-12-01 05:27:29.799 335 15717.05 549.66 57103.57 88888.00 2002-12-01 05:27:30.799 335 15717.57 549.29 57103.94 88888.00 2002-12-01 05:27:31.799 335 15717.44 549.66 57103.33 88888.00 2002-12-01 05:27:32.799 335 15717.31 549.17 57104.18 88888.00 2002-12-01 05:27:33.799 335 15717.57 549.66 57103.57 88888.00 2002-12-01 05:27:34.799 335 15716.66 549.54 57104.06 88888.00 2002-12-01 05:27:35.799 335 15717.57 549.17 57104.06 88888.00 2002-12-01 05:27:36.799 335 15716.92 549.42 57104.06 88888.00 2002-12-01 05:27:37.799 335 15717.44 549.17 57103.70 88888.00 2002-12-01 05:27:38.799 335 15717.31 549.66 57104.18 88888.00 2002-12-01 05:27:39.799 335 15716.79 549.54 57103.70 88888.00 2002-12-01 05:27:40.799 335 15716.66 549.17 57103.94 88888.00 2002-12-01 05:27:41.799 335 15716.01 549.91 57103.33 88888.00 2002-12-01 05:27:42.799 335 15717.18 549.17 57103.82 88888.00 2002-12-01 05:27:43.799 335 15716.27 548.80 57104.18 88888.00 2002-12-01 05:27:44.799 335 15717.05 549.54 57104.30 88888.00 2002-12-01 05:27:45.799 335 15715.62 548.92 57103.21 88888.00 2002-12-01 05:27:46.799 335 15715.75 548.80 57103.21 88888.00 2002-12-01 05:27:47.799 335 15716.27 548.67 57104.18 88888.00 2002-12-01 05:27:48.799 335 15716.01 549.17 57103.21 88888.00 2002-12-01 05:27:49.799 335 15716.14 549.42 57104.06 88888.00 2002-12-01 05:27:50.799 335 15715.36 549.04 57103.70 88888.00 2002-12-01 05:27:51.799 335 15715.36 549.04 57103.70 88888.00 2002-12-01 05:27:52.799 335 15715.75 548.55 57103.21 88888.00 2002-12-01 05:27:53.799 335 15715.75 549.17 57103.57 88888.00 2002-12-01 05:27:54.799 335 15715.49 548.80 57104.06 88888.00 2002-12-01 05:27:55.799 335 15715.75 549.42 57103.57 88888.00 2002-12-01 05:27:56.799 335 15715.23 548.80 57104.18 88888.00 2002-12-01 05:27:57.799 335 15715.49 548.67 57103.21 88888.00 2002-12-01 05:27:58.799 335 15715.36 548.80 57103.21 88888.00 2002-12-01 05:27:59.799 335 15715.10 548.55 57103.45 88888.00 2002-12-01 05:28:00.799 335 15714.71 548.80 57103.08 88888.00 2002-12-01 05:28:01.799 335 15714.58 548.92 57103.45 88888.00 2002-12-01 05:28:02.799 335 15714.71 549.29 57103.33 88888.00 2002-12-01 05:28:03.799 335 15714.58 549.04 57103.82 88888.00 2002-12-01 05:28:04.799 335 15714.71 548.67 57103.45 88888.00 2002-12-01 05:28:05.799 335 15714.84 549.66 57102.84 88888.00 2002-12-01 05:28:06.799 335 15714.58 549.17 57103.82 88888.00 2002-12-01 05:28:07.799 335 15714.19 549.42 57103.21 88888.00 2002-12-01 05:28:08.799 335 15714.71 549.17 57103.21 88888.00 2002-12-01 05:28:09.799 335 15714.71 549.04 57103.21 88888.00 2002-12-01 05:28:10.799 335 15715.10 549.04 57103.70 88888.00 2002-12-01 05:28:11.799 335 15714.32 549.04 57103.45 88888.00 2002-12-01 05:28:12.799 335 15715.10 549.66 57103.33 88888.00 2002-12-01 05:28:13.799 335 15714.32 548.42 57103.45 88888.00 2002-12-01 05:28:14.799 335 15714.19 549.17 57103.21 88888.00 2002-12-01 05:28:15.799 335 15714.58 548.67 57103.33 88888.00 2002-12-01 05:28:16.799 335 15714.32 548.92 57102.59 88888.00 2002-12-01 05:28:17.799 335 15713.93 548.42 57102.96 88888.00 2002-12-01 05:28:18.799 335 15714.19 548.18 57102.59 88888.00 2002-12-01 05:28:19.799 335 15714.06 548.80 57102.59 88888.00 2002-12-01 05:28:20.799 335 15713.54 549.04 57102.84 88888.00 2002-12-01 05:28:21.799 335 15713.80 548.67 57101.98 88888.00 2002-12-01 05:28:22.799 335 15714.58 548.55 57102.47 88888.00 2002-12-01 05:28:23.799 335 15713.15 549.17 57102.47 88888.00 2002-12-01 05:28:24.799 335 15713.93 548.80 57102.72 88888.00 2002-12-01 05:28:25.799 335 15713.54 548.92 57102.72 88888.00 2002-12-01 05:28:26.799 335 15713.54 548.80 57102.59 88888.00 2002-12-01 05:28:27.799 335 15713.28 548.80 57102.84 88888.00 2002-12-01 05:28:28.799 335 15713.02 549.04 57102.72 88888.00 2002-12-01 05:28:29.799 335 15712.89 548.55 57102.59 88888.00 2002-12-01 05:28:30.799 335 15713.67 549.17 57102.23 88888.00 2002-12-01 05:28:31.799 335 15713.02 548.80 57102.59 88888.00 2002-12-01 05:28:32.799 335 15712.76 548.67 57102.11 88888.00 2002-12-01 05:28:33.799 335 15713.67 548.42 57102.11 88888.00 2002-12-01 05:28:34.799 335 15713.02 548.30 57102.23 88888.00 2002-12-01 05:28:35.799 335 15712.11 549.04 57101.98 88888.00 2002-12-01 05:28:36.799 335 15713.02 549.29 57102.35 88888.00 2002-12-01 05:28:37.799 335 15712.37 548.67 57101.74 88888.00 2002-12-01 05:28:38.799 335 15712.89 548.80 57102.11 88888.00 2002-12-01 05:28:39.799 335 15713.80 549.17 57102.35 88888.00 2002-12-01 05:28:40.799 335 15712.11 549.29 57101.74 88888.00 2002-12-01 05:28:41.799 335 15712.76 548.92 57102.23 88888.00 2002-12-01 05:28:42.799 335 15713.02 548.92 57102.35 88888.00 2002-12-01 05:28:43.799 335 15712.63 549.79 57101.62 88888.00 2002-12-01 05:28:44.799 335 15712.50 549.91 57101.62 88888.00 2002-12-01 05:28:45.799 335 15712.89 549.54 57101.86 88888.00 2002-12-01 05:28:46.799 335 15712.11 550.03 57101.25 88888.00 2002-12-01 05:28:47.799 335 15712.50 549.54 57101.74 88888.00 2002-12-01 05:28:48.799 335 15712.76 549.29 57101.74 88888.00 2002-12-01 05:28:49.799 335 15712.63 549.29 57101.98 88888.00 2002-12-01 05:28:50.799 335 15712.11 550.03 57101.62 88888.00 2002-12-01 05:28:51.799 335 15712.50 549.54 57102.11 88888.00 2002-12-01 05:28:52.799 335 15711.98 549.66 57101.74 88888.00 2002-12-01 05:28:53.799 335 15712.63 549.29 57101.50 88888.00 2002-12-01 05:28:54.799 335 15711.85 550.41 57101.74 88888.00 2002-12-01 05:28:55.799 335 15711.98 549.91 57101.98 88888.00 2002-12-01 05:28:56.799 335 15712.50 550.65 57101.86 88888.00 2002-12-01 05:28:57.799 335 15712.24 550.16 57101.74 88888.00 2002-12-01 05:28:58.799 335 15712.11 550.78 57101.13 88888.00 2002-12-01 05:28:59.799 335 15712.24 550.16 57102.11 88888.00 2002-12-01 05:29:00.799 335 15712.11 549.91 57101.37 88888.00 2002-12-01 05:29:01.799 335 15711.98 550.16 57101.50 88888.00 2002-12-01 05:29:03.799 335 15711.72 550.65 57101.50 88888.00 2002-12-01 05:29:04.799 335 15711.98 550.41 57101.86 88888.00 2002-12-01 05:29:05.799 335 15712.50 550.90 57101.25 88888.00 2002-12-01 05:29:06.799 335 15711.98 550.78 57101.13 88888.00 2002-12-01 05:29:07.799 335 15711.98 550.16 57101.98 88888.00 2002-12-01 05:29:08.799 335 15712.24 551.52 57101.62 88888.00 2002-12-01 05:29:09.799 335 15712.50 550.28 57101.62 88888.00 2002-12-01 05:29:10.799 335 15712.37 550.28 57101.74 88888.00 2002-12-01 05:29:11.799 335 15711.85 550.65 57101.25 88888.00 2002-12-01 05:29:12.799 335 15712.24 550.28 57102.11 88888.00 2002-12-01 05:29:13.799 335 15712.11 551.15 57102.11 88888.00 2002-12-01 05:29:14.799 335 15712.24 550.28 57101.13 88888.00 2002-12-01 05:29:15.799 335 15712.37 550.41 57101.37 88888.00 2002-12-01 05:29:16.799 335 15711.46 550.78 57101.86 88888.00 2002-12-01 05:29:17.799 335 15711.46 550.41 57101.74 88888.00 2002-12-01 05:29:18.799 335 15711.98 551.15 57101.62 88888.00 2002-12-01 05:29:19.799 335 15711.72 550.16 57101.98 88888.00 2002-12-01 05:29:20.799 335 15712.11 551.27 57101.98 88888.00 2002-12-01 05:29:21.799 335 15711.59 550.78 57101.74 88888.00 2002-12-01 05:29:22.799 335 15711.59 550.41 57102.35 88888.00 2002-12-01 05:29:23.799 335 15712.50 550.90 57101.86 88888.00 2002-12-01 05:29:24.799 335 15711.59 550.78 57101.74 88888.00 2002-12-01 05:29:25.799 335 15711.20 551.03 57101.62 88888.00 2002-12-01 05:29:26.799 335 15711.98 550.65 57101.62 88888.00 2002-12-01 05:29:27.799 335 15711.85 551.03 57101.62 88888.00 2002-12-01 05:29:28.799 335 15711.85 551.15 57101.74 88888.00 2002-12-01 05:29:29.799 335 15711.98 550.53 57101.74 88888.00 2002-12-01 05:29:30.799 335 15711.98 550.53 57101.50 88888.00 2002-12-01 05:29:31.799 335 15712.11 550.53 57101.62 88888.00 2002-12-01 05:29:32.799 335 15711.59 550.16 57101.25 88888.00 2002-12-01 05:29:33.799 335 15712.24 550.41 57101.00 88888.00 2002-12-01 05:29:34.799 335 15711.33 550.90 57101.37 88888.00 2002-12-01 05:29:35.799 335 15711.85 550.90 57101.86 88888.00 2002-12-01 05:29:36.799 335 15711.07 550.16 57101.25 88888.00 2002-12-01 05:29:37.799 335 15711.33 550.53 57100.64 88888.00 2002-12-01 05:29:38.799 335 15710.94 550.03 57101.37 88888.00 2002-12-01 05:29:39.799 335 15710.55 550.28 57101.13 88888.00 2002-12-01 05:29:40.799 335 15710.68 550.53 57101.50 88888.00 2002-12-01 05:29:41.799 335 15710.55 550.90 57100.88 88888.00 2002-12-01 05:29:42.799 335 15710.68 550.78 57101.86 88888.00 2002-12-01 05:29:43.799 335 15709.77 551.27 57101.37 88888.00 2002-12-01 05:29:44.799 335 15709.51 550.28 57101.25 88888.00 2002-12-01 05:29:45.799 335 15709.90 550.65 57101.13 88888.00 2002-12-01 05:29:46.799 335 15709.90 550.53 57101.37 88888.00 2002-12-01 05:29:47.799 335 15710.55 550.78 57101.00 88888.00 2002-12-01 05:29:48.799 335 15709.64 550.65 57100.76 88888.00 2002-12-01 05:29:49.799 335 15709.64 550.53 57101.50 88888.00 2002-12-01 05:29:50.799 335 15710.03 550.41 57101.00 88888.00 2002-12-01 05:29:51.799 335 15710.03 550.78 57100.15 88888.00 2002-12-01 05:29:52.799 335 15709.51 549.42 57101.25 88888.00 2002-12-01 05:29:53.799 335 15710.68 549.91 57100.76 88888.00 2002-12-01 05:29:54.799 335 15710.03 550.16 57101.25 88888.00 2002-12-01 05:29:55.799 335 15709.12 550.28 57100.76 88888.00 2002-12-01 05:29:56.799 335 15710.03 550.41 57100.88 88888.00 2002-12-01 05:29:57.799 335 15709.51 550.16 57100.39 88888.00 2002-12-01 05:29:58.799 335 15709.90 550.53 57100.76 88888.00 2002-12-01 05:29:59.799 335 15710.03 550.41 57100.15 88888.00 2002-12-01 05:30:00.799 335 15709.12 550.65 57100.39 88888.00 2002-12-01 05:30:01.799 335 15709.90 550.16 57100.64 88888.00 2002-12-01 05:30:02.799 335 15709.90 549.91 57100.64 88888.00 2002-12-01 05:30:03.799 335 15709.51 550.03 57100.64 88888.00 2002-12-01 05:30:04.799 335 15709.77 549.91 57100.39 88888.00 2002-12-01 05:30:05.799 335 15709.12 549.17 57100.64 88888.00 2002-12-01 05:30:06.799 335 15709.90 550.41 57100.64 88888.00 2002-12-01 05:30:07.799 335 15708.21 550.03 57100.15 88888.00 2002-12-01 05:30:08.799 335 15709.12 550.41 57100.03 88888.00 2002-12-01 05:30:09.799 335 15709.51 549.91 57099.91 88888.00 2002-12-01 05:30:10.799 335 15709.77 550.41 57099.91 88888.00 2002-12-01 05:30:11.799 335 15708.86 550.28 57099.91 88888.00 2002-12-01 05:30:12.799 335 15709.25 550.16 57100.52 88888.00 2002-12-01 05:30:13.799 335 15709.12 549.66 57100.27 88888.00 2002-12-01 05:30:14.799 335 15709.51 550.03 57100.27 88888.00 2002-12-01 05:30:15.799 335 15709.64 550.16 57100.15 88888.00 2002-12-01 05:30:16.799 335 15709.90 550.16 57100.27 88888.00 2002-12-01 05:30:17.799 335 15709.38 550.03 57100.39 88888.00 2002-12-01 05:30:18.799 335 15710.29 550.65 57100.15 88888.00 2002-12-01 05:30:19.799 335 15710.16 550.16 57100.03 88888.00 2002-12-01 05:30:20.799 335 15709.90 550.03 57100.15 88888.00 2002-12-01 05:30:21.799 335 15710.81 550.16 57099.66 88888.00 2002-12-01 05:30:22.799 335 15710.81 550.78 57100.27 88888.00 2002-12-01 05:30:23.799 335 15710.16 550.41 57100.52 88888.00 2002-12-01 05:30:24.799 335 15710.16 550.41 57101.00 88888.00 2002-12-01 05:30:25.799 335 15710.03 550.41 57100.64 88888.00 2002-12-01 05:30:26.799 335 15710.94 550.53 57100.15 88888.00 2002-12-01 05:30:27.799 335 15710.94 550.03 57100.52 88888.00 2002-12-01 05:30:28.799 335 15711.07 550.53 57100.03 88888.00 2002-12-01 05:30:29.799 335 15710.55 550.41 57100.52 88888.00 2002-12-01 05:30:30.799 335 15711.59 551.15 57100.76 88888.00 2002-12-01 05:30:31.799 335 15711.59 551.27 57100.39 88888.00 2002-12-01 05:30:32.799 335 15711.98 550.53 57100.52 88888.00 2002-12-01 05:30:33.799 335 15712.24 550.41 57100.88 88888.00 2002-12-01 05:30:34.799 335 15711.59 551.03 57100.52 88888.00 2002-12-01 05:30:35.799 335 15712.50 550.78 57100.88 88888.00 2002-12-01 05:30:36.799 335 15712.76 550.90 57100.88 88888.00 2002-12-01 05:30:37.799 335 15713.15 550.78 57100.64 88888.00 2002-12-01 05:30:38.799 335 15713.15 551.15 57100.64 88888.00 2002-12-01 05:30:39.799 335 15713.28 551.15 57101.00 88888.00 2002-12-01 05:30:40.799 335 15713.93 551.15 57101.13 88888.00 2002-12-01 05:30:41.799 335 15714.71 551.15 57101.50 88888.00 2002-12-01 05:30:42.799 335 15714.84 551.03 57101.25 88888.00 2002-12-01 05:30:43.799 335 15714.19 551.15 57101.86 88888.00 2002-12-01 05:30:44.799 335 15714.71 552.02 57101.86 88888.00 2002-12-01 05:30:45.799 335 15715.36 550.90 57101.62 88888.00 2002-12-01 05:30:46.799 335 15715.10 551.27 57101.37 88888.00 2002-12-01 05:30:47.799 335 15716.27 551.52 57102.11 88888.00 2002-12-01 05:30:48.799 335 15715.62 552.02 57101.86 88888.00 2002-12-01 05:30:49.799 335 15715.49 551.89 57102.11 88888.00 2002-12-01 05:30:50.799 335 15715.62 551.89 57102.47 88888.00 2002-12-01 05:30:51.799 335 15716.66 552.02 57103.08 88888.00 2002-12-01 05:30:52.799 335 15715.75 552.39 57102.84 88888.00 2002-12-01 05:30:53.799 335 15716.40 551.52 57103.57 88888.00 2002-12-01 05:30:54.799 335 15716.40 552.64 57103.08 88888.00 2002-12-01 05:30:55.799 335 15716.14 551.77 57103.08 88888.00 2002-12-01 05:30:56.799 335 15716.01 551.89 57103.45 88888.00 2002-12-01 05:30:57.799 335 15716.66 552.02 57102.84 88888.00 2002-12-01 05:30:58.799 335 15716.14 551.89 57103.82 88888.00 2002-12-01 05:30:59.799 335 15717.05 552.14 57103.94 88888.00 2002-12-01 05:31:00.799 335 15716.79 552.14 57103.94 88888.00 2002-12-01 05:31:01.799 335 15716.14 551.40 57103.45 88888.00 2002-12-01 05:31:02.799 335 15717.18 552.26 57103.21 88888.00 2002-12-01 05:31:03.799 335 15717.18 552.02 57103.70 88888.00 2002-12-01 05:31:04.799 335 15717.57 552.76 57103.82 88888.00 2002-12-01 05:31:05.799 335 15717.44 551.89 57104.55 88888.00 2002-12-01 05:31:06.799 335 15717.70 552.02 57104.30 88888.00 2002-12-01 05:31:07.799 335 15717.44 552.02 57104.18 88888.00 2002-12-01 05:31:08.799 335 15717.57 552.02 57105.04 88888.00 2002-12-01 05:31:09.799 335 15717.96 552.02 57104.55 88888.00 2002-12-01 05:31:10.799 335 15718.87 552.51 57105.41 88888.00 2002-12-01 05:31:11.799 335 15718.35 552.14 57104.67 88888.00 2002-12-01 05:31:12.799 335 15718.22 552.39 57105.16 88888.00 2002-12-01 05:31:13.799 335 15718.22 551.64 57105.16 88888.00 2002-12-01 05:31:14.799 335 15718.87 551.89 57105.53 88888.00 2002-12-01 05:31:15.799 335 15718.22 552.26 57105.16 88888.00 2002-12-01 05:31:16.799 335 15719.12 551.52 57105.16 88888.00 2002-12-01 05:31:17.799 335 15718.09 551.77 57105.16 88888.00 2002-12-01 05:31:18.799 335 15718.74 551.64 57105.65 88888.00 2002-12-01 05:31:19.799 335 15718.87 551.27 57105.29 88888.00 2002-12-01 05:31:20.799 335 15718.87 551.27 57105.77 88888.00 2002-12-01 05:31:21.799 335 15718.09 552.14 57105.77 88888.00 2002-12-01 05:31:22.799 335 15718.87 552.14 57106.39 88888.00 2002-12-01 05:31:23.799 335 15718.61 552.02 57105.53 88888.00 2002-12-01 05:31:24.799 335 15718.87 552.14 57106.14 88888.00 2002-12-01 05:31:25.799 335 15718.48 552.51 57106.51 88888.00 2002-12-01 05:31:26.799 335 15718.61 551.03 57106.02 88888.00 2002-12-01 05:31:27.799 335 15718.87 551.15 57105.89 88888.00 2002-12-01 05:31:28.799 335 15719.51 551.40 57106.75 88888.00 2002-12-01 05:31:29.799 335 15718.74 551.52 57106.39 88888.00 2002-12-01 05:31:30.799 335 15718.35 552.02 57106.26 88888.00 2002-12-01 05:31:31.799 335 15718.87 551.77 57106.02 88888.00 2002-12-01 05:31:32.799 335 15719.25 551.77 57105.89 88888.00 2002-12-01 05:31:33.799 335 15719.00 551.03 57105.53 88888.00 2002-12-01 05:31:34.799 335 15718.61 551.15 57106.51 88888.00 2002-12-01 05:31:35.799 335 15718.61 551.27 57107.24 88888.00 2002-12-01 05:31:36.799 335 15718.48 551.40 57106.39 88888.00 2002-12-01 05:31:37.799 335 15719.25 551.15 57106.39 88888.00 2002-12-01 05:31:38.799 335 15719.38 551.40 57106.75 88888.00 2002-12-01 05:31:39.799 335 15719.38 551.03 57107.00 88888.00 2002-12-01 05:31:40.799 335 15719.12 551.77 57106.26 88888.00 2002-12-01 05:31:41.799 335 15718.74 551.03 57107.00 88888.00 2002-12-01 05:31:42.799 335 15719.00 551.64 57107.61 88888.00 2002-12-01 05:31:43.799 335 15718.87 551.77 57106.75 88888.00 2002-12-01 05:31:44.799 335 15718.35 551.77 57106.63 88888.00 2002-12-01 05:31:45.799 335 15719.00 552.14 57106.63 88888.00 2002-12-01 05:31:46.799 335 15719.25 552.02 57107.24 88888.00 2002-12-01 05:31:47.799 335 15718.61 551.64 57106.75 88888.00 2002-12-01 05:31:48.799 335 15718.74 551.52 57106.75 88888.00 2002-12-01 05:31:49.799 335 15719.25 551.52 57107.00 88888.00 2002-12-01 05:31:50.799 335 15718.48 550.53 57106.75 88888.00 2002-12-01 05:31:51.799 335 15719.38 551.77 57107.12 88888.00 2002-12-01 05:31:52.799 335 15718.61 551.15 57106.75 88888.00 2002-12-01 05:31:53.799 335 15718.61 551.27 57106.88 88888.00 2002-12-01 05:31:54.799 335 15717.96 551.27 57107.12 88888.00 2002-12-01 05:31:55.799 335 15718.09 551.15 57107.24 88888.00 2002-12-01 05:31:56.799 335 15718.09 551.27 57107.24 88888.00 2002-12-01 05:31:57.799 335 15718.22 551.03 57107.97 88888.00 2002-12-01 05:31:58.799 335 15718.22 550.65 57107.00 88888.00 2002-12-01 05:31:59.799 335 15717.70 551.77 57107.00 88888.00 2002-12-01 05:32:00.799 335 15717.96 551.03 57106.88 88888.00 2002-12-01 05:32:01.799 335 15717.83 550.41 57107.12 88888.00 2002-12-01 05:32:02.799 335 15717.70 550.53 57107.12 88888.00 2002-12-01 05:32:03.799 335 15717.83 551.27 57107.12 88888.00 2002-12-01 05:32:04.799 335 15717.70 551.52 57106.88 88888.00 2002-12-01 05:32:05.799 335 15717.57 550.65 57107.36 88888.00 2002-12-01 05:32:06.799 335 15716.92 551.27 57106.75 88888.00 2002-12-01 05:32:07.799 335 15717.44 551.03 57107.73 88888.00 2002-12-01 05:32:08.799 335 15716.66 551.64 57107.61 88888.00 2002-12-01 05:32:09.799 335 15716.79 550.28 57107.73 88888.00 2002-12-01 05:32:10.799 335 15717.18 551.52 57106.39 88888.00 2002-12-01 05:32:11.799 335 15716.53 550.78 57107.12 88888.00 2002-12-01 05:32:12.799 335 15717.05 550.90 57107.24 88888.00 2002-12-01 05:32:13.799 335 15716.53 551.15 57106.39 88888.00 2002-12-01 05:32:14.799 335 15716.01 551.40 57106.63 88888.00 2002-12-01 05:32:15.799 335 15716.53 551.40 57107.00 88888.00 2002-12-01 05:32:16.799 335 15716.40 551.03 57106.63 88888.00 2002-12-01 05:32:17.799 335 15716.01 550.53 57106.51 88888.00 2002-12-01 05:32:18.799 335 15716.53 550.78 57106.51 88888.00 2002-12-01 05:32:19.799 335 15716.53 551.03 57106.75 88888.00 2002-12-01 05:32:20.799 335 15717.18 551.64 57106.51 88888.00 2002-12-01 05:32:21.799 335 15717.31 551.52 57106.88 88888.00 2002-12-01 05:32:22.799 335 15716.92 551.15 57106.63 88888.00 2002-12-01 05:32:23.799 335 15717.18 550.90 57106.75 88888.00 2002-12-01 05:32:24.799 335 15717.31 551.52 57106.88 88888.00 2002-12-01 05:32:25.799 335 15716.79 551.52 57106.26 88888.00 2002-12-01 05:32:26.799 335 15717.31 550.78 57106.51 88888.00 2002-12-01 05:32:27.799 335 15716.92 551.64 57107.12 88888.00 2002-12-01 05:32:28.799 335 15716.66 551.52 57106.88 88888.00 2002-12-01 05:32:29.799 335 15717.31 551.52 57106.63 88888.00 2002-12-01 05:32:30.799 335 15716.79 551.64 57106.39 88888.00 2002-12-01 05:32:31.799 335 15717.05 552.39 57107.12 88888.00 2002-12-01 05:32:32.799 335 15717.70 551.64 57106.88 88888.00 2002-12-01 05:32:33.799 335 15717.31 552.26 57106.88 88888.00 2002-12-01 05:32:34.799 335 15717.44 551.15 57106.39 88888.00 2002-12-01 05:32:35.799 335 15717.96 551.52 57106.63 88888.00 2002-12-01 05:32:36.799 335 15718.74 552.02 57107.24 88888.00 2002-12-01 05:32:37.799 335 15718.87 551.77 57106.75 88888.00 2002-12-01 05:32:38.799 335 15718.87 551.89 57106.88 88888.00 2002-12-01 05:32:39.799 335 15718.61 552.02 57107.36 88888.00 2002-12-01 05:32:40.799 335 15718.48 552.39 57107.24 88888.00 2002-12-01 05:32:41.799 335 15719.00 551.64 57107.48 88888.00 2002-12-01 05:32:42.799 335 15718.87 551.40 57107.97 88888.00 2002-12-01 05:32:43.799 335 15719.91 552.26 57107.36 88888.00 2002-12-01 05:32:44.799 335 15719.25 552.26 57106.88 88888.00 2002-12-01 05:32:45.799 335 15719.65 553.38 57106.88 88888.00 2002-12-01 05:32:46.799 335 15719.51 552.14 57107.48 88888.00 2002-12-01 05:32:47.799 335 15719.65 552.64 57107.48 88888.00 2002-12-01 05:32:48.799 335 15719.78 552.88 57107.73 88888.00 2002-12-01 05:32:49.799 335 15719.91 552.51 57107.85 88888.00 2002-12-01 05:32:50.799 335 15719.91 552.51 57107.73 88888.00 2002-12-01 05:32:51.799 335 15719.91 553.01 57108.22 88888.00 2002-12-01 05:32:52.799 335 15719.12 553.13 57108.22 88888.00 2002-12-01 05:32:53.799 335 15719.78 553.38 57108.22 88888.00 2002-12-01 05:32:54.799 335 15718.87 552.51 57108.10 88888.00 2002-12-01 05:32:55.799 335 15720.55 554.12 57107.85 88888.00 2002-12-01 05:32:56.799 335 15719.65 553.38 57107.61 88888.00 2002-12-01 05:32:57.799 335 15719.91 553.38 57107.73 88888.00 2002-12-01 05:32:58.799 335 15719.51 553.25 57108.22 88888.00 2002-12-01 05:32:59.799 335 15718.87 553.01 57108.22 88888.00 2002-12-01 05:33:00.799 335 15719.38 553.13 57108.34 88888.00 2002-12-01 05:33:01.799 335 15719.00 553.13 57108.34 88888.00 2002-12-01 05:33:02.799 335 15719.51 553.38 57107.85 88888.00 2002-12-01 05:33:03.799 335 15719.12 553.63 57108.46 88888.00 2002-12-01 05:33:04.799 335 15720.29 553.01 57108.22 88888.00 2002-12-01 05:33:05.799 335 15719.51 553.25 57108.22 88888.00 2002-12-01 05:33:06.799 335 15719.00 553.01 57107.61 88888.00 2002-12-01 05:33:07.799 335 15719.38 552.88 57108.10 88888.00 2002-12-01 05:33:08.799 335 15719.65 553.25 57108.46 88888.00 2002-12-01 05:33:09.799 335 15719.25 552.39 57108.22 88888.00 2002-12-01 05:33:10.799 335 15719.12 553.01 57108.83 88888.00 2002-12-01 05:33:11.799 335 15719.38 553.01 57108.46 88888.00 2002-12-01 05:33:12.799 335 15719.65 552.51 57108.83 88888.00 2002-12-01 05:33:13.799 335 15719.12 553.01 57108.95 88888.00 2002-12-01 05:33:14.799 335 15719.12 552.64 57108.71 88888.00 2002-12-01 05:33:15.799 335 15718.74 552.64 57107.61 88888.00 2002-12-01 05:33:16.799 335 15718.48 553.01 57109.07 88888.00 2002-12-01 05:33:17.799 335 15719.12 552.76 57108.71 88888.00 2002-12-01 05:33:18.799 335 15718.22 553.01 57108.10 88888.00 2002-12-01 05:33:19.799 335 15717.70 552.02 57107.97 88888.00 2002-12-01 05:33:20.799 335 15717.70 552.88 57108.34 88888.00 2002-12-01 05:33:21.799 335 15718.35 551.89 57108.10 88888.00 2002-12-01 05:33:22.799 335 15717.57 553.38 57107.85 88888.00 2002-12-01 05:33:23.799 335 15717.70 552.88 57107.85 88888.00 2002-12-01 05:33:24.799 335 15717.44 552.51 57107.73 88888.00 2002-12-01 05:33:25.799 335 15717.05 552.76 57107.97 88888.00 2002-12-01 05:33:26.799 335 15717.57 552.76 57107.36 88888.00 2002-12-01 05:33:27.799 335 15717.44 552.88 57108.34 88888.00 2002-12-01 05:33:28.799 335 15717.44 553.01 57107.61 88888.00 2002-12-01 05:33:29.799 335 15717.70 552.39 57107.48 88888.00 2002-12-01 05:33:30.799 335 15717.05 553.13 57107.61 88888.00 2002-12-01 05:33:31.799 335 15717.18 551.89 57107.48 88888.00 2002-12-01 05:33:32.799 335 15717.57 552.39 57107.48 88888.00 2002-12-01 05:33:33.799 335 15717.31 552.14 57107.00 88888.00 2002-12-01 05:33:34.799 335 15717.05 552.76 57107.00 88888.00 2002-12-01 05:33:35.799 335 15717.31 552.39 57107.12 88888.00 2002-12-01 05:33:36.799 335 15717.18 552.88 57107.00 88888.00 2002-12-01 05:33:37.799 335 15717.05 552.76 57107.36 88888.00 2002-12-01 05:33:38.799 335 15716.79 552.51 57106.88 88888.00 2002-12-01 05:33:39.799 335 15716.66 552.39 57106.63 88888.00 2002-12-01 05:33:40.799 335 15717.05 552.51 57107.12 88888.00 2002-12-01 05:33:41.799 335 15717.70 552.14 57106.75 88888.00 2002-12-01 05:33:42.799 335 15717.57 552.51 57106.88 88888.00 2002-12-01 05:33:43.799 335 15716.92 552.64 57107.12 88888.00 2002-12-01 05:33:44.799 335 15717.18 552.76 57107.73 88888.00 2002-12-01 05:33:45.799 335 15717.44 552.02 57107.48 88888.00 2002-12-01 05:33:46.799 335 15716.53 552.51 57107.00 88888.00 2002-12-01 05:33:47.799 335 15717.18 552.39 57106.88 88888.00 2002-12-01 05:33:48.799 335 15717.31 552.39 57107.00 88888.00 2002-12-01 05:33:49.799 335 15717.18 552.02 57107.73 88888.00 2002-12-01 05:33:50.799 335 15717.70 552.26 57106.75 88888.00 2002-12-01 05:33:51.799 335 15717.18 552.76 57105.65 88888.00 2002-12-01 05:33:52.799 335 15716.79 552.26 57107.00 88888.00 2002-12-01 05:33:53.799 335 15717.18 551.89 57107.00 88888.00 2002-12-01 05:33:54.799 335 15716.79 552.26 57107.61 88888.00 2002-12-01 05:33:55.799 335 15716.27 552.02 57107.12 88888.00 2002-12-01 05:33:56.799 335 15716.27 552.02 57107.00 88888.00 2002-12-01 05:33:57.799 335 15717.05 552.02 57107.12 88888.00 2002-12-01 05:33:58.799 335 15716.66 552.26 57107.00 88888.00 2002-12-01 05:33:59.799 335 15717.31 552.14 57106.63 88888.00 2002-12-01 05:34:00.799 335 15716.27 551.77 57106.39 88888.00 2002-12-01 05:34:01.799 335 15716.79 551.64 57106.51 88888.00 2002-12-01 05:34:02.799 335 15716.14 552.02 57106.88 88888.00 2002-12-01 05:34:03.799 335 15716.14 551.89 57106.75 88888.00 2002-12-01 05:34:04.799 335 15716.01 552.02 57106.75 88888.00 2002-12-01 05:34:05.799 335 15716.27 551.27 57106.51 88888.00 2002-12-01 05:34:06.799 335 15716.14 551.77 57106.88 88888.00 2002-12-01 05:34:07.799 335 15715.49 552.26 57106.14 88888.00 2002-12-01 05:34:08.799 335 15716.14 551.77 57106.39 88888.00 2002-12-01 05:34:09.799 335 15716.14 552.14 57106.26 88888.00 2002-12-01 05:34:10.799 335 15716.27 552.02 57106.02 88888.00 2002-12-01 05:34:11.799 335 15716.40 552.26 57106.26 88888.00 2002-12-01 05:34:12.799 335 15716.40 552.14 57106.88 88888.00 2002-12-01 05:34:13.799 335 15717.05 552.14 57106.14 88888.00 2002-12-01 05:34:14.799 335 15717.18 552.51 57106.75 88888.00 2002-12-01 05:34:15.799 335 15717.70 552.26 57107.12 88888.00 2002-12-01 05:34:16.799 335 15717.05 552.26 57105.77 88888.00 2002-12-01 05:34:17.799 335 15716.92 552.88 57106.39 88888.00 2002-12-01 05:34:18.799 335 15717.05 552.02 57106.51 88888.00 2002-12-01 05:34:19.799 335 15717.57 552.26 57107.24 88888.00 2002-12-01 05:34:20.799 335 15717.31 552.76 57106.51 88888.00 2002-12-01 05:34:21.799 335 15718.09 552.76 57107.12 88888.00 2002-12-01 05:34:22.799 335 15717.96 552.64 57107.24 88888.00 2002-12-01 05:34:23.799 335 15718.35 551.77 57106.88 88888.00 2002-12-01 05:34:24.799 335 15718.61 553.25 57107.48 88888.00 2002-12-01 05:34:25.799 335 15718.87 553.13 57107.12 88888.00 2002-12-01 05:34:26.799 335 15718.35 553.01 57107.00 88888.00 2002-12-01 05:34:27.799 335 15717.83 553.25 57107.24 88888.00 2002-12-01 05:34:28.799 335 15718.48 553.01 57107.85 88888.00 2002-12-01 05:34:29.799 335 15718.61 553.01 57107.24 88888.00 2002-12-01 05:34:30.799 335 15719.00 553.01 57107.48 88888.00 2002-12-01 05:34:31.799 335 15719.00 553.13 57106.88 88888.00 2002-12-01 05:34:32.799 335 15719.51 552.39 57108.10 88888.00 2002-12-01 05:34:33.799 335 15720.04 553.25 57107.73 88888.00 2002-12-01 05:34:34.799 335 15719.91 552.64 57107.97 88888.00 2002-12-01 05:34:35.799 335 15718.87 553.75 57107.61 88888.00 2002-12-01 05:34:36.799 335 15719.51 553.38 57107.85 88888.00 2002-12-01 05:34:37.799 335 15719.38 552.76 57107.97 88888.00 2002-12-01 05:34:38.799 335 15719.51 553.01 57107.97 88888.00 2002-12-01 05:34:39.799 335 15720.17 553.13 57108.22 88888.00 2002-12-01 05:34:40.799 335 15720.17 553.13 57108.22 88888.00 2002-12-01 05:34:41.799 335 15719.78 553.38 57108.10 88888.00 2002-12-01 05:34:42.799 335 15719.51 553.87 57108.71 88888.00 2002-12-01 05:34:43.799 335 15719.65 553.63 57108.34 88888.00 2002-12-01 05:34:44.799 335 15719.51 553.63 57107.73 88888.00 2002-12-01 05:34:45.799 335 15719.65 553.50 57108.34 88888.00 2002-12-01 05:34:46.799 335 15719.51 553.38 57108.34 88888.00 2002-12-01 05:34:47.799 335 15720.17 553.63 57108.46 88888.00 2002-12-01 05:34:48.799 335 15719.65 554.12 57109.20 88888.00 2002-12-01 05:34:49.799 335 15720.04 554.12 57108.83 88888.00 2002-12-01 05:34:50.799 335 15720.04 554.37 57109.07 88888.00 2002-12-01 05:34:51.799 335 15719.25 554.00 57109.20 88888.00 2002-12-01 05:34:52.799 335 15720.04 553.87 57108.95 88888.00 2002-12-01 05:34:53.799 335 15720.04 553.87 57108.95 88888.00 2002-12-01 05:34:54.799 335 15719.91 553.63 57108.59 88888.00 2002-12-01 05:34:55.799 335 15719.38 553.87 57109.44 88888.00 2002-12-01 05:34:56.799 335 15720.04 553.75 57108.83 88888.00 2002-12-01 05:34:57.799 335 15720.04 554.62 57109.07 88888.00 2002-12-01 05:34:58.799 335 15719.78 554.12 57109.07 88888.00 2002-12-01 05:34:59.799 335 15720.17 554.87 57108.95 88888.00 2002-12-01 05:35:00.799 335 15720.04 554.00 57109.20 88888.00 2002-12-01 05:35:01.799 335 15720.29 554.74 57108.71 88888.00 2002-12-01 05:35:02.799 335 15719.78 554.37 57109.56 88888.00 2002-12-01 05:35:03.799 335 15720.17 554.37 57109.44 88888.00 2002-12-01 05:35:04.799 335 15720.42 554.37 57108.95 88888.00 2002-12-01 05:35:05.799 335 15720.04 553.87 57109.44 88888.00 2002-12-01 05:35:06.799 335 15720.42 553.87 57109.32 88888.00 2002-12-01 05:35:07.799 335 15719.78 554.00 57109.07 88888.00 2002-12-01 05:35:08.799 335 15720.17 554.25 57109.44 88888.00 2002-12-01 05:35:09.799 335 15720.29 554.49 57108.95 88888.00 2002-12-01 05:35:10.799 335 15720.81 553.75 57109.20 88888.00 2002-12-01 05:35:11.799 335 15720.04 554.49 57109.44 88888.00 2002-12-01 05:35:12.799 335 15720.04 554.00 57109.69 88888.00 2002-12-01 05:35:13.799 335 15720.04 554.87 57108.95 88888.00 2002-12-01 05:35:14.799 335 15720.04 554.99 57110.05 88888.00 2002-12-01 05:35:15.799 335 15720.42 554.74 57109.69 88888.00 2002-12-01 05:35:16.799 335 15720.17 554.12 57109.32 88888.00 2002-12-01 05:35:17.799 335 15720.81 554.25 57109.32 88888.00 2002-12-01 05:35:18.799 335 15720.29 554.74 57109.69 88888.00 2002-12-01 05:35:19.799 335 15720.29 554.37 57109.81 88888.00 2002-12-01 05:35:20.799 335 15720.42 554.62 57109.32 88888.00 2002-12-01 05:35:21.799 335 15720.81 554.62 57109.44 88888.00 2002-12-01 05:35:22.799 335 15720.81 554.37 57110.30 88888.00 2002-12-01 05:35:23.799 335 15720.68 554.87 57109.93 88888.00 2002-12-01 05:35:24.799 335 15720.94 554.12 57109.81 88888.00 2002-12-01 05:35:25.799 335 15720.94 554.49 57109.69 88888.00 2002-12-01 05:35:26.799 335 15721.20 554.87 57110.18 88888.00 2002-12-01 05:35:27.799 335 15720.94 554.74 57109.56 88888.00 2002-12-01 05:35:28.799 335 15720.42 554.74 57109.93 88888.00 2002-12-01 05:35:29.799 335 15720.81 554.49 57109.69 88888.00 2002-12-01 05:35:30.799 335 15720.94 554.62 57110.05 88888.00 2002-12-01 05:35:31.799 335 15721.20 554.49 57109.69 88888.00 2002-12-01 05:35:32.799 335 15721.07 554.99 57110.05 88888.00 2002-12-01 05:35:33.799 335 15720.81 555.24 57109.56 88888.00 2002-12-01 05:35:34.799 335 15721.07 554.99 57110.18 88888.00 2002-12-01 05:35:35.799 335 15721.98 555.11 57109.69 88888.00 2002-12-01 05:35:36.799 335 15721.85 554.99 57109.93 88888.00 2002-12-01 05:35:37.799 335 15721.72 554.74 57110.30 88888.00 2002-12-01 05:35:38.799 335 15721.33 554.87 57110.18 88888.00 2002-12-01 05:35:39.799 335 15721.07 554.12 57109.69 88888.00 2002-12-01 05:35:40.799 335 15721.72 554.37 57109.69 88888.00 2002-12-01 05:35:41.799 335 15721.46 554.62 57110.05 88888.00 2002-12-01 05:35:42.799 335 15721.46 554.87 57109.44 88888.00 2002-12-01 05:35:43.799 335 15721.59 554.99 57109.81 88888.00 2002-12-01 05:35:44.799 335 15721.59 554.49 57110.30 88888.00 2002-12-01 05:35:45.799 335 15721.98 554.25 57110.18 88888.00 2002-12-01 05:35:46.799 335 15721.98 554.37 57110.42 88888.00 2002-12-01 05:35:47.799 335 15721.85 554.37 57109.69 88888.00 2002-12-01 05:35:48.799 335 15722.37 554.74 57110.18 88888.00 2002-12-01 05:35:49.799 335 15722.24 555.11 57110.05 88888.00 2002-12-01 05:35:50.799 335 15721.85 554.00 57110.66 88888.00 2002-12-01 05:35:51.799 335 15721.85 554.62 57110.05 88888.00 2002-12-01 05:35:52.799 335 15721.85 554.25 57110.42 88888.00 2002-12-01 05:35:53.799 335 15721.20 554.00 57110.18 88888.00 2002-12-01 05:35:54.799 335 15722.11 554.49 57110.18 88888.00 2002-12-01 05:35:55.799 335 15722.63 554.87 57110.54 88888.00 2002-12-01 05:35:56.799 335 15721.59 554.62 57109.93 88888.00 2002-12-01 05:35:57.799 335 15722.63 555.11 57110.30 88888.00 2002-12-01 05:35:58.799 335 15722.63 554.74 57110.18 88888.00 2002-12-01 05:35:59.799 335 15721.59 555.11 57110.66 88888.00 2002-12-01 05:36:00.799 335 15721.72 555.61 57110.42 88888.00 2002-12-01 05:36:01.799 335 15721.20 554.62 57110.54 88888.00 2002-12-01 05:36:02.799 335 15722.37 554.99 57109.69 88888.00 2002-12-01 05:36:03.799 335 15722.37 555.61 57110.42 88888.00 2002-12-01 05:36:04.799 335 15722.76 555.36 57110.30 88888.00 2002-12-01 05:36:05.799 335 15722.37 554.87 57111.03 88888.00 2002-12-01 05:36:06.799 335 15721.72 554.87 57109.93 88888.00 2002-12-01 05:36:07.799 335 15721.85 554.62 57110.05 88888.00 2002-12-01 05:36:08.799 335 15722.24 554.00 57110.05 88888.00 2002-12-01 05:36:09.799 335 15721.85 554.87 57110.91 88888.00 2002-12-01 05:36:10.799 335 15721.85 554.99 57109.69 88888.00 2002-12-01 05:36:11.799 335 15721.72 554.87 57109.93 88888.00 2002-12-01 05:36:12.799 335 15721.85 554.37 57110.18 88888.00 2002-12-01 05:36:13.799 335 15721.20 554.87 57110.54 88888.00 2002-12-01 05:36:14.799 335 15721.33 555.24 57111.03 88888.00 2002-12-01 05:36:15.799 335 15721.72 555.11 57110.05 88888.00 2002-12-01 05:36:16.799 335 15721.85 555.11 57110.42 88888.00 2002-12-01 05:36:17.799 335 15720.94 554.74 57110.30 88888.00 2002-12-01 05:36:18.799 335 15721.46 554.12 57110.54 88888.00 2002-12-01 05:36:19.799 335 15720.68 554.87 57110.18 88888.00 2002-12-01 05:36:20.799 335 15721.07 554.99 57110.30 88888.00 2002-12-01 05:36:21.799 335 15720.94 554.49 57109.93 88888.00 2002-12-01 05:36:22.799 335 15721.33 554.37 57110.66 88888.00 2002-12-01 05:36:23.799 335 15720.42 554.87 57110.54 88888.00 2002-12-01 05:36:24.799 335 15720.81 554.25 57109.69 88888.00 2002-12-01 05:36:25.799 335 15720.55 554.74 57109.93 88888.00 2002-12-01 05:36:26.799 335 15720.68 555.11 57110.30 88888.00 2002-12-01 05:36:27.799 335 15721.20 554.62 57110.05 88888.00 2002-12-01 05:36:28.799 335 15720.94 555.11 57110.18 88888.00 2002-12-01 05:36:29.799 335 15721.33 554.62 57110.30 88888.00 2002-12-01 05:36:30.799 335 15721.46 554.49 57109.56 88888.00 2002-12-01 05:36:31.799 335 15720.42 554.00 57110.05 88888.00 2002-12-01 05:36:32.799 335 15720.94 554.62 57110.05 88888.00 2002-12-01 05:36:33.799 335 15720.17 554.99 57109.81 88888.00 2002-12-01 05:36:34.799 335 15720.94 554.49 57110.30 88888.00 2002-12-01 05:36:35.799 335 15720.68 554.87 57110.18 88888.00 2002-12-01 05:36:36.799 335 15720.29 554.49 57109.69 88888.00 2002-12-01 05:36:37.799 335 15720.29 554.62 57110.18 88888.00 2002-12-01 05:36:38.799 335 15720.55 554.87 57109.93 88888.00 2002-12-01 05:36:39.799 335 15720.17 554.87 57110.05 88888.00 2002-12-01 05:36:40.799 335 15720.29 555.24 57110.05 88888.00 2002-12-01 05:36:41.799 335 15720.55 555.11 57109.69 88888.00 2002-12-01 05:36:42.799 335 15720.29 554.74 57109.69 88888.00 2002-12-01 05:36:43.799 335 15720.17 554.99 57109.69 88888.00 2002-12-01 05:36:44.799 335 15720.29 555.24 57109.44 88888.00 2002-12-01 05:36:45.799 335 15719.78 555.24 57109.32 88888.00 2002-12-01 05:36:46.799 335 15719.91 554.99 57109.32 88888.00 2002-12-01 05:36:47.799 335 15719.51 554.74 57108.95 88888.00 2002-12-01 05:36:48.799 335 15719.51 554.25 57109.69 88888.00 2002-12-01 05:36:49.799 335 15719.51 555.24 57109.32 88888.00 2002-12-01 05:36:50.799 335 15719.38 554.99 57108.95 88888.00 2002-12-01 05:36:51.799 335 15718.48 555.36 57109.56 88888.00 2002-12-01 05:36:52.799 335 15719.12 554.87 57109.69 88888.00 2002-12-01 05:36:53.799 335 15718.35 554.99 57109.07 88888.00 2002-12-01 05:36:54.799 335 15718.87 554.87 57109.69 88888.00 2002-12-01 05:36:55.799 335 15718.35 554.49 57108.83 88888.00 2002-12-01 05:36:56.799 335 15718.74 554.99 57108.95 88888.00 2002-12-01 05:36:57.799 335 15718.22 554.62 57108.83 88888.00 2002-12-01 05:36:58.799 335 15718.35 554.74 57109.20 88888.00 2002-12-01 05:36:59.799 335 15717.18 554.12 57109.20 88888.00 2002-12-01 05:37:00.799 335 15717.83 554.99 57108.95 88888.00 2002-12-01 05:37:01.799 335 15717.57 554.49 57108.95 88888.00 2002-12-01 05:37:02.799 335 15717.05 554.37 57109.07 88888.00 2002-12-01 05:37:03.799 335 15716.79 554.12 57107.73 88888.00 2002-12-01 05:37:04.799 335 15717.31 555.11 57108.46 88888.00 2002-12-01 05:37:05.799 335 15717.05 554.25 57108.46 88888.00 2002-12-01 05:37:06.799 335 15716.92 554.12 57108.22 88888.00 2002-12-01 05:37:07.799 335 15716.92 554.37 57108.10 88888.00 2002-12-01 05:37:08.799 335 15716.14 553.75 57108.22 88888.00 2002-12-01 05:37:09.799 335 15716.40 554.49 57107.85 88888.00 2002-12-01 05:37:10.799 335 15716.27 554.49 57107.97 88888.00 2002-12-01 05:37:11.799 335 15716.14 554.25 57107.73 88888.00 2002-12-01 05:37:12.799 335 15715.10 554.62 57108.10 88888.00 2002-12-01 05:37:13.799 335 15715.36 554.62 57107.61 88888.00 2002-12-01 05:37:14.799 335 15715.23 554.37 57107.36 88888.00 2002-12-01 05:37:15.799 335 15715.62 554.87 57107.12 88888.00 2002-12-01 05:37:16.799 335 15714.97 554.00 57107.24 88888.00 2002-12-01 05:37:17.799 335 15715.88 554.37 57107.00 88888.00 2002-12-01 05:37:18.799 335 15715.62 554.37 57107.48 88888.00 2002-12-01 05:37:19.799 335 15715.49 553.63 57107.36 88888.00 2002-12-01 05:37:20.799 335 15714.71 554.62 57106.88 88888.00 2002-12-01 05:37:21.799 335 15715.36 554.00 57107.12 88888.00 2002-12-01 05:37:22.799 335 15714.97 554.12 57107.36 88888.00 2002-12-01 05:37:23.799 335 15714.71 553.87 57107.36 88888.00 2002-12-01 05:37:24.799 335 15715.75 553.75 57107.24 88888.00 2002-12-01 05:37:25.799 335 15714.71 553.63 57107.00 88888.00 2002-12-01 05:37:26.799 335 15715.62 554.37 57107.12 88888.00 2002-12-01 05:37:27.799 335 15715.62 553.87 57107.00 88888.00 2002-12-01 05:37:28.799 335 15715.10 554.25 57106.02 88888.00 2002-12-01 05:37:29.799 335 15715.23 554.62 57106.39 88888.00 2002-12-01 05:37:30.799 335 15715.49 553.63 57106.14 88888.00 2002-12-01 05:37:31.799 335 15716.01 553.87 57106.63 88888.00 2002-12-01 05:37:32.799 335 15716.27 554.25 57106.51 88888.00 2002-12-01 05:37:33.799 335 15715.75 554.49 57106.88 88888.00 2002-12-01 05:37:34.799 335 15715.75 554.12 57106.26 88888.00 2002-12-01 05:37:35.799 335 15715.75 554.00 57107.00 88888.00 2002-12-01 05:37:36.799 335 15715.49 553.75 57105.89 88888.00 2002-12-01 05:37:37.799 335 15715.23 553.38 57106.26 88888.00 2002-12-01 05:37:38.799 335 15715.62 554.25 57106.63 88888.00 2002-12-01 05:37:39.799 335 15715.23 553.63 57106.51 88888.00 2002-12-01 05:37:40.799 335 15715.23 553.63 57106.02 88888.00 2002-12-01 05:37:41.799 335 15716.01 553.75 57106.51 88888.00 2002-12-01 05:37:42.799 335 15715.62 554.00 57106.26 88888.00 2002-12-01 05:37:43.799 335 15715.49 553.87 57106.51 88888.00 2002-12-01 05:37:44.799 335 15715.62 554.37 57105.77 88888.00 2002-12-01 05:37:45.799 335 15715.10 554.00 57106.26 88888.00 2002-12-01 05:37:46.799 335 15715.49 553.75 57105.89 88888.00 2002-12-01 05:37:47.799 335 15714.97 553.75 57106.39 88888.00 2002-12-01 05:37:48.799 335 15714.58 554.00 57106.26 88888.00 2002-12-01 05:37:49.799 335 15714.84 554.25 57105.53 88888.00 2002-12-01 05:37:50.799 335 15715.10 554.62 57106.51 88888.00 2002-12-01 05:37:51.799 335 15714.84 554.12 57106.39 88888.00 2002-12-01 05:37:52.799 335 15714.19 553.75 57106.02 88888.00 2002-12-01 05:37:53.799 335 15714.19 553.87 57106.02 88888.00 2002-12-01 05:37:54.799 335 15713.80 554.00 57105.77 88888.00 2002-12-01 05:37:55.799 335 15714.84 554.25 57105.65 88888.00 2002-12-01 05:37:56.799 335 15714.06 553.75 57105.77 88888.00 2002-12-01 05:37:57.799 335 15715.23 554.37 57105.41 88888.00 2002-12-01 05:37:58.799 335 15714.58 554.37 57105.29 88888.00 2002-12-01 05:37:59.799 335 15714.19 554.37 57106.02 88888.00 2002-12-01 05:38:00.799 335 15714.45 554.87 57105.65 88888.00 2002-12-01 05:38:01.799 335 15714.06 554.37 57105.53 88888.00 2002-12-01 05:38:02.799 335 15715.10 554.62 57105.04 88888.00 2002-12-01 05:38:03.799 335 15714.97 554.12 57105.04 88888.00 2002-12-01 05:38:04.799 335 15714.45 554.25 57105.53 88888.00 2002-12-01 05:38:05.799 335 15714.84 553.63 57105.77 88888.00 2002-12-01 05:38:06.799 335 15715.10 554.49 57105.65 88888.00 2002-12-01 05:38:07.799 335 15714.97 554.62 57104.92 88888.00 2002-12-01 05:38:08.799 335 15714.97 554.25 57104.92 88888.00 2002-12-01 05:38:09.799 335 15714.84 554.99 57105.41 88888.00 2002-12-01 05:38:10.799 335 15715.62 554.87 57105.53 88888.00 2002-12-01 05:38:11.799 335 15714.71 554.87 57105.65 88888.00 2002-12-01 05:38:12.799 335 15715.10 555.24 57104.92 88888.00 2002-12-01 05:38:13.799 335 15715.75 554.74 57105.53 88888.00 2002-12-01 05:38:14.799 335 15714.84 554.25 57104.80 88888.00 2002-12-01 05:38:15.799 335 15715.23 554.37 57105.16 88888.00 2002-12-01 05:38:16.799 335 15715.88 554.74 57105.16 88888.00 2002-12-01 05:38:17.799 335 15715.75 554.62 57104.67 88888.00 2002-12-01 05:38:18.799 335 15715.49 554.37 57105.29 88888.00 2002-12-01 05:38:19.799 335 15716.01 554.74 57105.29 88888.00 2002-12-01 05:38:20.799 335 15716.01 554.74 57105.16 88888.00 2002-12-01 05:38:21.799 335 15715.88 554.87 57105.04 88888.00 2002-12-01 05:38:22.799 335 15715.62 555.24 57105.41 88888.00 2002-12-01 05:38:23.799 335 15716.01 554.74 57104.92 88888.00 2002-12-01 05:38:24.799 335 15716.14 554.49 57105.77 88888.00 2002-12-01 05:38:25.799 335 15715.88 555.36 57105.29 88888.00 2002-12-01 05:38:26.799 335 15715.75 554.74 57105.04 88888.00 2002-12-01 05:38:27.799 335 15715.75 554.87 57104.92 88888.00 2002-12-01 05:38:28.799 335 15715.23 554.99 57104.55 88888.00 2002-12-01 05:38:29.799 335 15715.36 554.99 57105.89 88888.00 2002-12-01 05:38:30.799 335 15715.23 554.87 57105.41 88888.00 2002-12-01 05:38:31.799 335 15715.62 555.24 57105.16 88888.00 2002-12-01 05:38:32.799 335 15715.23 555.48 57105.29 88888.00 2002-12-01 05:38:33.799 335 15715.49 555.36 57105.53 88888.00 2002-12-01 05:38:34.799 335 15714.97 555.24 57105.53 88888.00 2002-12-01 05:38:35.799 335 15715.36 554.74 57105.16 88888.00 2002-12-01 05:38:36.799 335 15715.88 555.36 57105.16 88888.00 2002-12-01 05:38:37.799 335 15716.27 555.11 57105.65 88888.00 2002-12-01 05:38:38.799 335 15715.88 555.48 57104.80 88888.00 2002-12-01 05:38:39.799 335 15715.75 554.99 57105.04 88888.00 2002-12-01 05:38:40.799 335 15716.01 554.62 57104.67 88888.00 2002-12-01 05:38:41.799 335 15715.62 555.24 57104.92 88888.00 2002-12-01 05:38:42.799 335 15716.01 554.62 57105.53 88888.00 2002-12-01 05:38:43.799 335 15715.49 555.24 57104.67 88888.00 2002-12-01 05:38:44.799 335 15715.75 555.11 57105.65 88888.00 2002-12-01 05:38:45.799 335 15716.79 554.87 57105.53 88888.00 2002-12-01 05:38:46.799 335 15716.66 555.86 57105.16 88888.00 2002-12-01 05:38:47.799 335 15717.18 555.24 57104.80 88888.00 2002-12-01 05:38:48.799 335 15716.66 554.62 57104.92 88888.00 2002-12-01 05:38:49.799 335 15716.79 554.87 57104.55 88888.00 2002-12-01 05:38:50.799 335 15716.92 555.61 57105.16 88888.00 2002-12-01 05:38:51.799 335 15717.18 555.11 57104.92 88888.00 2002-12-01 05:38:52.799 335 15717.57 555.11 57105.04 88888.00 2002-12-01 05:38:53.799 335 15717.83 555.61 57105.16 88888.00 2002-12-01 05:38:54.799 335 15717.44 555.61 57106.02 88888.00 2002-12-01 05:38:55.799 335 15717.96 556.23 57105.16 88888.00 2002-12-01 05:38:56.799 335 15718.87 555.98 57106.02 88888.00 2002-12-01 05:38:57.799 335 15717.96 554.74 57105.53 88888.00 2002-12-01 05:38:58.799 335 15718.61 555.48 57105.41 88888.00 2002-12-01 05:38:59.799 335 15718.61 555.11 57105.53 88888.00 2002-12-01 05:39:00.799 335 15719.12 555.73 57106.26 88888.00 2002-12-01 05:39:01.799 335 15718.87 555.11 57106.02 88888.00 2002-12-01 05:39:02.799 335 15719.38 555.73 57106.14 88888.00 2002-12-01 05:39:03.799 335 15719.12 555.73 57106.02 88888.00 2002-12-01 05:39:04.799 335 15720.17 555.86 57106.14 88888.00 2002-12-01 05:39:05.799 335 15719.38 555.36 57106.14 88888.00 2002-12-01 05:39:06.799 335 15720.17 556.35 57106.14 88888.00 2002-12-01 05:39:07.799 335 15719.25 555.86 57106.26 88888.00 2002-12-01 05:39:08.799 335 15720.42 555.73 57106.39 88888.00 2002-12-01 05:39:09.799 335 15720.29 556.48 57106.51 88888.00 2002-12-01 05:39:10.799 335 15720.55 555.61 57106.39 88888.00 2002-12-01 05:39:11.799 335 15720.42 556.35 57106.63 88888.00 2002-12-01 05:39:12.799 335 15720.29 556.85 57106.63 88888.00 2002-12-01 05:39:13.799 335 15720.81 556.48 57107.12 88888.00 2002-12-01 05:39:14.799 335 15720.68 555.98 57107.61 88888.00 2002-12-01 05:39:15.799 335 15720.17 555.86 57106.39 88888.00 2002-12-01 05:39:16.799 335 15720.94 555.98 57107.36 88888.00 2002-12-01 05:39:17.799 335 15720.94 556.60 57107.48 88888.00 2002-12-01 05:39:18.799 335 15720.17 556.48 57107.12 88888.00 2002-12-01 05:39:19.799 335 15720.42 556.10 57106.88 88888.00 2002-12-01 05:39:20.799 335 15720.81 556.10 57107.73 88888.00 2002-12-01 05:39:21.799 335 15720.94 556.72 57107.48 88888.00 2002-12-01 05:39:22.799 335 15721.33 556.23 57107.48 88888.00 2002-12-01 05:39:23.799 335 15720.81 556.35 57107.61 88888.00 2002-12-01 05:39:24.799 335 15721.33 556.35 57107.24 88888.00 2002-12-01 05:39:25.799 335 15721.59 555.61 57107.24 88888.00 2002-12-01 05:39:26.799 335 15721.46 555.73 57106.88 88888.00 2002-12-01 05:39:27.799 335 15721.46 556.23 57106.75 88888.00 2002-12-01 05:39:28.799 335 15721.33 556.10 57107.61 88888.00 2002-12-01 05:39:29.799 335 15721.85 556.85 57107.61 88888.00 2002-12-01 05:39:30.799 335 15721.20 555.98 57107.61 88888.00 2002-12-01 05:39:31.799 335 15722.37 556.10 57107.97 88888.00 2002-12-01 05:39:32.799 335 15722.63 556.35 57107.48 88888.00 2002-12-01 05:39:33.799 335 15722.50 556.35 57107.36 88888.00 2002-12-01 05:39:34.799 335 15722.89 556.48 57107.61 88888.00 2002-12-01 05:39:35.799 335 15723.15 556.72 57108.10 88888.00 2002-12-01 05:39:36.799 335 15723.28 555.86 57107.73 88888.00 2002-12-01 05:39:37.799 335 15722.63 555.86 57107.61 88888.00 2002-12-01 05:39:38.799 335 15723.28 556.35 57107.73 88888.00 2002-12-01 05:39:39.799 335 15722.89 556.48 57107.85 88888.00 2002-12-01 05:39:40.799 335 15723.02 556.10 57108.10 88888.00 2002-12-01 05:39:41.799 335 15723.15 556.72 57108.46 88888.00 2002-12-01 05:39:42.799 335 15723.41 556.10 57108.22 88888.00 2002-12-01 05:39:43.799 335 15723.02 555.73 57108.59 88888.00 2002-12-01 05:39:44.799 335 15723.67 555.73 57108.59 88888.00 2002-12-01 05:39:45.799 335 15723.67 555.48 57108.83 88888.00 2002-12-01 05:39:46.799 335 15723.80 556.10 57108.83 88888.00 2002-12-01 05:39:47.799 335 15724.45 556.60 57108.34 88888.00 2002-12-01 05:39:48.799 335 15723.93 556.23 57107.73 88888.00 2002-12-01 05:39:49.799 335 15723.93 555.86 57108.46 88888.00 2002-12-01 05:39:50.799 335 15724.19 556.10 57109.07 88888.00 2002-12-01 05:39:51.799 335 15724.71 556.72 57109.44 88888.00 2002-12-01 05:39:52.799 335 15725.23 556.10 57108.95 88888.00 2002-12-01 05:39:53.799 335 15724.71 556.48 57109.44 88888.00 2002-12-01 05:39:54.799 335 15725.62 556.60 57109.07 88888.00 2002-12-01 05:39:55.799 335 15725.75 556.48 57109.56 88888.00 2002-12-01 05:39:56.799 335 15726.14 556.10 57109.56 88888.00 2002-12-01 05:39:57.799 335 15726.01 556.72 57108.59 88888.00 2002-12-01 05:39:58.799 335 15726.92 556.48 57109.44 88888.00 2002-12-01 05:39:59.799 335 15726.79 556.72 57109.44 88888.00 2002-12-01 05:40:00.799 335 15727.57 557.47 57110.05 88888.00 2002-12-01 05:40:01.799 335 15727.44 556.72 57109.56 88888.00 2002-12-01 05:40:02.799 335 15727.57 556.97 57110.05 88888.00 2002-12-01 05:40:03.799 335 15727.44 556.85 57110.30 88888.00 2002-12-01 05:40:04.799 335 15728.35 556.85 57109.44 88888.00 2002-12-01 05:40:05.799 335 15728.35 557.09 57110.18 88888.00 2002-12-01 05:40:06.799 335 15728.87 557.22 57111.15 88888.00 2002-12-01 05:40:07.799 335 15729.65 557.09 57110.30 88888.00 2002-12-01 05:40:08.799 335 15728.74 557.09 57111.03 88888.00 2002-12-01 05:40:09.799 335 15729.91 557.09 57110.54 88888.00 2002-12-01 05:40:10.799 335 15730.69 557.22 57110.91 88888.00 2002-12-01 05:40:11.799 335 15730.04 556.97 57110.91 88888.00 2002-12-01 05:40:12.799 335 15730.43 557.34 57110.91 88888.00 2002-12-01 05:40:13.799 335 15730.30 556.85 57111.40 88888.00 2002-12-01 05:40:14.799 335 15729.91 557.34 57111.64 88888.00 2002-12-01 05:40:15.799 335 15730.56 557.09 57111.64 88888.00 2002-12-01 05:40:16.799 335 15730.69 557.22 57111.52 88888.00 2002-12-01 05:40:17.799 335 15730.43 557.47 57112.38 88888.00 2002-12-01 05:40:18.799 335 15731.34 557.34 57112.13 88888.00 2002-12-01 05:40:19.799 335 15730.82 557.22 57112.13 88888.00 2002-12-01 05:40:20.799 335 15731.47 556.35 57112.01 88888.00 2002-12-01 05:40:21.799 335 15731.21 556.60 57111.89 88888.00 2002-12-01 05:40:22.799 335 15731.47 556.85 57112.13 88888.00 2002-12-01 05:40:23.799 335 15732.38 556.97 57112.25 88888.00 2002-12-01 05:40:24.799 335 15732.25 556.97 57112.62 88888.00 2002-12-01 05:40:25.799 335 15732.51 557.71 57112.50 88888.00 2002-12-01 05:40:26.799 335 15732.25 557.47 57113.11 88888.00 2002-12-01 05:40:27.799 335 15732.51 556.23 57112.62 88888.00 2002-12-01 05:40:28.799 335 15732.51 556.60 57112.25 88888.00 2002-12-01 05:40:29.799 335 15732.64 556.60 57113.11 88888.00 2002-12-01 05:40:30.799 335 15732.64 557.09 57112.99 88888.00 2002-12-01 05:40:31.799 335 15732.25 556.48 57112.13 88888.00 2002-12-01 05:40:32.799 335 15733.03 556.48 57113.23 88888.00 2002-12-01 05:40:33.799 335 15733.03 556.72 57113.23 88888.00 2002-12-01 05:40:34.799 335 15733.03 557.22 57113.23 88888.00 2002-12-01 05:40:35.799 335 15733.03 556.60 57113.23 88888.00 2002-12-01 05:40:36.799 335 15732.90 556.72 57113.36 88888.00 2002-12-01 05:40:37.799 335 15733.42 556.60 57113.60 88888.00 2002-12-01 05:40:38.799 335 15733.16 557.22 57113.36 88888.00 2002-12-01 05:40:39.799 335 15733.16 556.23 57113.84 88888.00 2002-12-01 05:40:40.799 335 15733.03 556.23 57113.84 88888.00 2002-12-01 05:40:41.799 335 15733.16 556.72 57114.09 88888.00 2002-12-01 05:40:42.799 335 15733.81 556.23 57114.70 88888.00 2002-12-01 05:40:43.799 335 15733.55 556.48 57113.84 88888.00 2002-12-01 05:40:44.799 335 15734.07 556.23 57114.09 88888.00 2002-12-01 05:40:45.799 335 15734.46 556.35 57114.45 88888.00 2002-12-01 05:40:46.799 335 15733.42 555.86 57114.21 88888.00 2002-12-01 05:40:47.799 335 15734.20 555.73 57114.45 88888.00 2002-12-01 05:40:48.799 335 15733.68 555.86 57115.07 88888.00 2002-12-01 05:40:49.799 335 15734.46 555.98 57114.58 88888.00 2002-12-01 05:40:50.799 335 15734.72 556.35 57114.82 88888.00 2002-12-01 05:40:51.799 335 15733.81 556.48 57115.19 88888.00 2002-12-01 05:40:52.799 335 15734.33 555.98 57114.82 88888.00 2002-12-01 05:40:53.799 335 15733.81 556.60 57114.70 88888.00 2002-12-01 05:40:54.799 335 15733.42 556.23 57114.45 88888.00 2002-12-01 05:40:55.799 335 15733.29 556.10 57114.95 88888.00 2002-12-01 05:40:56.799 335 15733.42 556.10 57114.45 88888.00 2002-12-01 05:40:57.799 335 15733.68 556.10 57114.45 88888.00 2002-12-01 05:40:58.799 335 15733.81 554.99 57114.21 88888.00 2002-12-01 05:40:59.799 335 15733.68 554.99 57114.70 88888.00 2002-12-01 05:41:00.799 335 15733.55 555.98 57114.82 88888.00 2002-12-01 05:41:01.799 335 15732.90 555.48 57114.70 88888.00 2002-12-01 05:41:02.799 335 15732.90 555.73 57114.58 88888.00 2002-12-01 05:41:03.799 335 15733.03 555.86 57114.82 88888.00 2002-12-01 05:41:04.799 335 15733.55 555.61 57114.70 88888.00 2002-12-01 05:41:05.799 335 15733.68 555.48 57114.58 88888.00 2002-12-01 05:41:06.799 335 15732.90 555.86 57114.58 88888.00 2002-12-01 05:41:07.799 335 15732.77 556.10 57115.68 88888.00 2002-12-01 05:41:08.799 335 15732.64 555.73 57114.45 88888.00 2002-12-01 05:41:09.799 335 15731.73 555.11 57114.95 88888.00 2002-12-01 05:41:10.799 335 15732.25 555.11 57114.58 88888.00 2002-12-01 05:41:11.799 335 15731.47 555.73 57114.82 88888.00 2002-12-01 05:41:12.799 335 15730.95 555.36 57114.70 88888.00 2002-12-01 05:41:13.799 335 15731.60 555.86 57114.70 88888.00 2002-12-01 05:41:14.799 335 15730.82 554.99 57114.58 88888.00 2002-12-01 05:41:15.799 335 15731.60 555.48 57114.70 88888.00 2002-12-01 05:41:16.799 335 15730.82 555.48 57114.09 88888.00 2002-12-01 05:41:17.799 335 15730.69 554.87 57114.45 88888.00 2002-12-01 05:41:18.799 335 15730.56 555.11 57114.58 88888.00 2002-12-01 05:41:19.799 335 15730.56 554.62 57113.96 88888.00 2002-12-01 05:41:20.799 335 15731.08 554.62 57114.09 88888.00 2002-12-01 05:41:21.799 335 15729.65 554.74 57113.84 88888.00 2002-12-01 05:41:22.799 335 15729.52 554.74 57113.36 88888.00 2002-12-01 05:41:23.799 335 15729.39 554.25 57113.11 88888.00 2002-12-01 05:41:24.799 335 15729.65 554.74 57113.96 88888.00 2002-12-01 05:41:25.799 335 15728.87 554.62 57112.99 88888.00 2002-12-01 05:41:26.799 335 15728.61 554.62 57112.99 88888.00 2002-12-01 05:41:27.799 335 15728.35 554.49 57113.36 88888.00 2002-12-01 05:41:28.799 335 15727.83 554.62 57112.62 88888.00 2002-12-01 05:41:29.799 335 15727.83 554.49 57113.11 88888.00 2002-12-01 05:41:30.799 335 15727.70 553.87 57112.74 88888.00 2002-12-01 05:41:31.799 335 15728.74 553.75 57112.74 88888.00 2002-12-01 05:41:32.799 335 15727.57 554.12 57112.99 88888.00 2002-12-01 05:41:33.799 335 15727.05 554.12 57112.13 88888.00 2002-12-01 05:41:34.799 335 15727.05 553.75 57112.38 88888.00 2002-12-01 05:41:35.799 335 15727.31 554.00 57112.13 88888.00 2002-12-01 05:41:36.799 335 15726.66 553.75 57112.13 88888.00 2002-12-01 05:41:37.799 335 15726.92 553.87 57111.89 88888.00 2002-12-01 05:41:38.799 335 15726.79 553.63 57111.64 88888.00 2002-12-01 05:41:39.799 335 15725.75 554.12 57111.89 88888.00 2002-12-01 05:41:40.799 335 15727.31 553.13 57111.40 88888.00 2002-12-01 05:41:41.799 335 15726.01 554.12 57111.40 88888.00 2002-12-01 05:41:42.799 335 15726.66 553.38 57112.01 88888.00 2002-12-01 05:41:43.799 335 15726.53 553.50 57111.40 88888.00 2002-12-01 05:41:44.799 335 15726.40 553.75 57111.77 88888.00 2002-12-01 05:41:45.799 335 15725.75 553.38 57111.40 88888.00 2002-12-01 05:41:46.799 335 15726.27 553.50 57112.01 88888.00 2002-12-01 05:41:47.799 335 15726.27 554.37 57111.28 88888.00 2002-12-01 05:41:48.799 335 15725.23 553.63 57110.91 88888.00 2002-12-01 05:41:49.799 335 15725.75 553.63 57111.03 88888.00 2002-12-01 05:41:50.799 335 15725.88 554.37 57111.28 88888.00 2002-12-01 05:41:51.799 335 15726.53 554.25 57111.28 88888.00 2002-12-01 05:41:52.799 335 15726.53 554.25 57110.91 88888.00 2002-12-01 05:41:53.799 335 15725.88 554.25 57111.03 88888.00 2002-12-01 05:41:54.799 335 15725.75 554.12 57110.05 88888.00 2002-12-01 05:41:55.799 335 15726.27 553.87 57110.66 88888.00 2002-12-01 05:41:56.799 335 15726.53 554.25 57110.79 88888.00 2002-12-01 05:41:57.799 335 15726.66 554.12 57110.54 88888.00 2002-12-01 05:41:58.799 335 15726.14 553.87 57110.42 88888.00 2002-12-01 05:41:59.799 335 15726.92 554.87 57110.54 88888.00 2002-12-01 05:42:00.799 335 15727.31 554.12 57109.93 88888.00 2002-12-01 05:42:01.799 335 15726.92 554.49 57110.42 88888.00 2002-12-01 05:42:02.799 335 15726.27 554.25 57109.56 88888.00 2002-12-01 05:42:03.799 335 15726.53 554.74 57110.54 88888.00 2002-12-01 05:42:04.799 335 15726.92 554.37 57110.18 88888.00 2002-12-01 05:42:05.799 335 15726.40 554.37 57110.05 88888.00 2002-12-01 05:42:06.799 335 15726.66 554.12 57110.18 88888.00 2002-12-01 05:42:07.799 335 15726.66 554.49 57109.93 88888.00 2002-12-01 05:42:08.799 335 15726.92 554.62 57110.66 88888.00 2002-12-01 05:42:09.799 335 15726.14 554.25 57110.54 88888.00 2002-12-01 05:42:10.799 335 15726.79 554.74 57109.32 88888.00 2002-12-01 05:42:11.799 335 15727.31 554.25 57109.20 88888.00 2002-12-01 05:42:12.799 335 15726.79 554.49 57109.44 88888.00 2002-12-01 05:42:13.799 335 15727.05 554.25 57110.05 88888.00 2002-12-01 05:42:14.799 335 15727.18 555.24 57109.81 88888.00 2002-12-01 05:42:15.799 335 15727.44 554.49 57109.56 88888.00 2002-12-01 05:42:16.799 335 15726.53 555.24 57109.93 88888.00 2002-12-01 05:42:17.799 335 15726.66 554.37 57109.07 88888.00 2002-12-01 05:42:18.799 335 15726.27 554.49 57109.32 88888.00 2002-12-01 05:42:19.799 335 15727.05 555.24 57109.81 88888.00 2002-12-01 05:42:20.799 335 15726.66 554.87 57109.32 88888.00 2002-12-01 05:42:21.799 335 15727.31 554.37 57109.69 88888.00 2002-12-01 05:42:22.799 335 15727.70 555.11 57109.44 88888.00 2002-12-01 05:42:23.799 335 15727.18 555.24 57109.81 88888.00 2002-12-01 05:42:24.799 335 15727.57 554.25 57109.44 88888.00 2002-12-01 05:42:25.799 335 15727.18 554.62 57108.83 88888.00 2002-12-01 05:42:26.799 335 15727.57 555.11 57109.32 88888.00 2002-12-01 05:42:27.799 335 15726.92 554.62 57109.32 88888.00 2002-12-01 05:42:28.799 335 15728.09 554.00 57109.20 88888.00 2002-12-01 05:42:29.799 335 15727.57 554.25 57108.95 88888.00 2002-12-01 05:42:30.799 335 15727.31 555.24 57109.07 88888.00 2002-12-01 05:42:31.799 335 15727.96 554.37 57109.44 88888.00 2002-12-01 05:42:32.799 335 15727.83 554.49 57109.07 88888.00 2002-12-01 05:42:33.799 335 15728.61 554.49 57109.32 88888.00 2002-12-01 05:42:34.799 335 15728.48 554.49 57109.20 88888.00 2002-12-01 05:42:35.799 335 15727.96 554.62 57109.32 88888.00 2002-12-01 05:42:36.799 335 15729.13 554.74 57109.20 88888.00 2002-12-01 05:42:37.799 335 15728.87 554.74 57109.69 88888.00 2002-12-01 05:42:38.799 335 15727.96 554.12 57109.32 88888.00 2002-12-01 05:42:39.799 335 15728.48 554.37 57109.32 88888.00 2002-12-01 05:42:40.799 335 15728.74 553.87 57109.20 88888.00 2002-12-01 05:42:41.799 335 15729.52 554.25 57108.95 88888.00 2002-12-01 05:42:42.799 335 15729.26 554.49 57109.93 88888.00 2002-12-01 05:42:43.799 335 15729.00 554.25 57108.83 88888.00 2002-12-01 05:42:44.799 335 15729.78 554.12 57108.34 88888.00 2002-12-01 05:42:45.799 335 15728.48 554.25 57109.32 88888.00 2002-12-01 05:42:46.799 335 15728.74 554.62 57109.20 88888.00 2002-12-01 05:42:47.799 335 15728.61 554.00 57108.34 88888.00 2002-12-01 05:42:48.799 335 15729.00 554.62 57109.07 88888.00 2002-12-01 05:42:49.799 335 15728.61 554.99 57109.20 88888.00 2002-12-01 05:42:50.799 335 15730.04 554.49 57109.20 88888.00 2002-12-01 05:42:51.799 335 15729.65 554.00 57108.59 88888.00 2002-12-01 05:42:52.799 335 15729.13 554.37 57109.07 88888.00 2002-12-01 05:42:53.799 335 15729.52 554.62 57108.83 88888.00 2002-12-01 05:42:54.799 335 15729.91 554.25 57109.32 88888.00 2002-12-01 05:42:55.799 335 15729.91 553.63 57109.20 88888.00 2002-12-01 05:42:56.799 335 15729.39 554.62 57108.46 88888.00 2002-12-01 05:42:57.799 335 15729.78 554.62 57108.83 88888.00 2002-12-01 05:42:58.799 335 15729.78 554.00 57109.32 88888.00 2002-12-01 05:42:59.799 335 15729.91 554.37 57109.32 88888.00 2002-12-01 05:43:00.799 335 15730.69 554.00 57108.71 88888.00 2002-12-01 05:43:01.799 335 15730.43 554.25 57108.95 88888.00 2002-12-01 05:43:02.799 335 15730.04 553.87 57109.07 88888.00 2002-12-01 05:43:03.799 335 15730.04 554.00 57109.44 88888.00 2002-12-01 05:43:04.799 335 15730.95 554.25 57108.71 88888.00 2002-12-01 05:43:05.799 335 15730.56 554.62 57109.07 88888.00 2002-12-01 05:43:06.799 335 15730.17 553.75 57109.56 88888.00 2002-12-01 05:43:07.799 335 15730.43 554.25 57109.69 88888.00 2002-12-01 05:43:08.799 335 15731.08 554.37 57109.32 88888.00 2002-12-01 05:43:09.799 335 15729.91 554.49 57109.07 88888.00 2002-12-01 05:43:10.799 335 15730.04 554.00 57109.20 88888.00 2002-12-01 05:43:11.799 335 15730.56 554.62 57109.56 88888.00 2002-12-01 05:43:12.799 335 15730.95 554.37 57109.32 88888.00 2002-12-01 05:43:13.799 335 15731.21 554.25 57109.93 88888.00 2002-12-01 05:43:14.799 335 15731.73 554.37 57109.07 88888.00 2002-12-01 05:43:15.799 335 15731.34 554.37 57109.56 88888.00 2002-12-01 05:43:16.799 335 15730.56 554.37 57109.69 88888.00 2002-12-01 05:43:17.799 335 15730.82 554.25 57109.81 88888.00 2002-12-01 05:43:18.799 335 15730.17 554.62 57109.69 88888.00 2002-12-01 05:43:19.799 335 15731.08 554.87 57109.44 88888.00 2002-12-01 05:43:20.799 335 15730.56 554.12 57109.56 88888.00 2002-12-01 05:43:21.799 335 15730.30 554.62 57109.32 88888.00 2002-12-01 05:43:22.799 335 15731.34 554.12 57108.95 88888.00 2002-12-01 05:43:23.799 335 15730.95 554.12 57108.83 88888.00 2002-12-01 05:43:24.799 335 15730.95 554.62 57109.56 88888.00 2002-12-01 05:43:25.799 335 15731.08 554.74 57109.20 88888.00 2002-12-01 05:43:26.799 335 15730.56 554.62 57109.44 88888.00 2002-12-01 05:43:27.799 335 15730.95 554.25 57108.95 88888.00 2002-12-01 05:43:28.799 335 15730.04 554.87 57109.56 88888.00 2002-12-01 05:43:29.799 335 15730.69 554.25 57109.56 88888.00 2002-12-01 05:43:30.799 335 15730.69 555.24 57108.59 88888.00 2002-12-01 05:43:31.799 335 15730.56 554.87 57109.44 88888.00 2002-12-01 05:43:32.799 335 15730.56 554.99 57109.56 88888.00 2002-12-01 05:43:33.799 335 15730.82 554.87 57109.07 88888.00 2002-12-01 05:43:34.799 335 15730.56 554.25 57109.56 88888.00 2002-12-01 05:43:35.799 335 15729.91 554.74 57108.95 88888.00 2002-12-01 05:43:36.799 335 15729.78 555.11 57109.07 88888.00 2002-12-01 05:43:37.799 335 15729.39 554.87 57109.07 88888.00 2002-12-01 05:43:38.799 335 15729.91 554.00 57108.83 88888.00 2002-12-01 05:43:39.799 335 15729.91 554.37 57108.95 88888.00 2002-12-01 05:43:40.799 335 15730.30 554.49 57108.95 88888.00 2002-12-01 05:43:41.799 335 15729.78 555.11 57109.32 88888.00 2002-12-01 05:43:42.799 335 15730.30 554.74 57108.59 88888.00 2002-12-01 05:43:43.799 335 15729.26 555.11 57109.07 88888.00 2002-12-01 05:43:44.799 335 15729.26 554.99 57109.07 88888.00 2002-12-01 05:43:45.799 335 15729.91 554.99 57109.20 88888.00 2002-12-01 05:43:46.799 335 15729.39 554.12 57108.46 88888.00 2002-12-01 05:43:47.799 335 15729.78 554.25 57108.71 88888.00 2002-12-01 05:43:48.799 335 15729.26 554.25 57108.95 88888.00 2002-12-01 05:43:49.799 335 15729.78 554.12 57109.07 88888.00 2002-12-01 05:43:50.799 335 15730.30 554.99 57108.95 88888.00 2002-12-01 05:43:51.799 335 15730.04 554.49 57108.71 88888.00 2002-12-01 05:43:52.799 335 15730.43 554.62 57108.71 88888.00 2002-12-01 05:43:53.799 335 15729.65 554.87 57108.34 88888.00 2002-12-01 05:43:54.799 335 15730.43 554.25 57108.10 88888.00 2002-12-01 05:43:55.799 335 15729.65 554.49 57108.22 88888.00 2002-12-01 05:43:56.799 335 15730.69 554.12 57108.22 88888.00 2002-12-01 05:43:57.799 335 15729.78 554.74 57108.59 88888.00 2002-12-01 05:43:58.799 335 15730.69 554.12 57108.59 88888.00 2002-12-01 05:43:59.799 335 15730.43 554.49 57108.83 88888.00 2002-12-01 05:44:00.799 335 15730.43 554.99 57108.59 88888.00 2002-12-01 05:44:01.799 335 15729.52 554.49 57108.34 88888.00 2002-12-01 05:44:02.799 335 15729.26 554.62 57108.10 88888.00 2002-12-01 05:44:03.799 335 15730.56 554.12 57108.46 88888.00 2002-12-01 05:44:04.799 335 15730.69 554.12 57108.22 88888.00 2002-12-01 05:44:05.799 335 15730.82 554.49 57108.10 88888.00 2002-12-01 05:44:06.799 335 15730.30 553.87 57108.22 88888.00 2002-12-01 05:44:07.799 335 15730.30 554.49 57108.95 88888.00 2002-12-01 05:44:08.799 335 15730.69 554.62 57108.59 88888.00 2002-12-01 05:44:09.799 335 15729.91 554.12 57108.10 88888.00 2002-12-01 05:44:10.799 335 15730.30 554.74 57107.97 88888.00 2002-12-01 05:44:11.799 335 15730.43 554.00 57108.71 88888.00 2002-12-01 05:44:12.799 335 15730.30 554.00 57108.34 88888.00 2002-12-01 05:44:13.799 335 15730.43 554.37 57108.59 88888.00 2002-12-01 05:44:14.799 335 15730.30 554.74 57107.85 88888.00 2002-12-01 05:44:15.799 335 15729.78 554.25 57107.73 88888.00 2002-12-01 05:44:16.799 335 15730.30 554.12 57107.97 88888.00 2002-12-01 05:44:17.799 335 15730.56 554.37 57107.97 88888.00 2002-12-01 05:44:18.799 335 15729.78 554.49 57107.97 88888.00 2002-12-01 05:44:19.799 335 15730.95 554.12 57107.48 88888.00 2002-12-01 05:44:20.799 335 15730.82 554.00 57107.61 88888.00 2002-12-01 05:44:21.799 335 15730.56 553.75 57108.22 88888.00 2002-12-01 05:44:22.799 335 15730.69 554.25 57108.22 88888.00 2002-12-01 05:44:23.799 335 15730.30 553.01 57108.22 88888.00 2002-12-01 05:44:24.799 335 15730.82 553.87 57107.36 88888.00 2002-12-01 05:44:25.799 335 15730.69 553.50 57107.97 88888.00 2002-12-01 05:44:26.799 335 15730.43 553.25 57107.61 88888.00 2002-12-01 05:44:27.799 335 15731.08 553.25 57107.61 88888.00 2002-12-01 05:44:28.799 335 15730.82 552.88 57107.85 88888.00 2002-12-01 05:44:29.799 335 15730.95 553.50 57107.24 88888.00 2002-12-01 05:44:30.799 335 15730.82 553.38 57107.00 88888.00 2002-12-01 05:44:31.799 335 15731.21 553.38 57107.48 88888.00 2002-12-01 05:44:32.799 335 15731.08 553.50 57107.73 88888.00 2002-12-01 05:44:33.799 335 15731.08 553.01 57107.61 88888.00 2002-12-01 05:44:34.799 335 15731.08 553.13 57107.48 88888.00 2002-12-01 05:44:35.799 335 15730.95 553.13 57107.73 88888.00 2002-12-01 05:44:36.799 335 15731.47 553.38 57107.24 88888.00 2002-12-01 05:44:37.799 335 15731.34 552.88 57108.34 88888.00 2002-12-01 05:44:38.799 335 15730.56 552.26 57107.61 88888.00 2002-12-01 05:44:39.799 335 15731.86 553.13 57107.48 88888.00 2002-12-01 05:44:40.799 335 15731.73 552.64 57108.10 88888.00 2002-12-01 05:44:41.799 335 15731.60 552.88 57107.97 88888.00 2002-12-01 05:44:42.799 335 15731.60 552.02 57107.48 88888.00 2002-12-01 05:44:43.799 335 15731.34 551.77 57107.73 88888.00 2002-12-01 05:44:44.799 335 15732.12 552.51 57107.97 88888.00 2002-12-01 05:44:45.799 335 15732.77 552.88 57108.22 88888.00 2002-12-01 05:44:46.799 335 15732.64 553.25 57107.73 88888.00 2002-12-01 05:44:47.799 335 15731.73 552.64 57107.61 88888.00 2002-12-01 05:44:48.799 335 15732.38 552.14 57107.73 88888.00 2002-12-01 05:44:49.799 335 15731.73 552.02 57108.10 88888.00 2002-12-01 05:44:50.799 335 15731.08 552.02 57107.61 88888.00 2002-12-01 05:44:51.799 335 15731.73 551.40 57107.36 88888.00 2002-12-01 05:44:52.799 335 15731.60 552.02 57107.73 88888.00 2002-12-01 05:44:53.799 335 15731.60 551.15 57108.34 88888.00 2002-12-01 05:44:54.799 335 15731.47 551.77 57108.22 88888.00 2002-12-01 05:44:55.799 335 15731.34 551.64 57107.97 88888.00 2002-12-01 05:44:56.799 335 15730.95 551.64 57107.61 88888.00 2002-12-01 05:44:57.799 335 15731.60 550.90 57108.10 88888.00 2002-12-01 05:44:58.799 335 15731.08 551.40 57107.48 88888.00 2002-12-01 05:44:59.799 335 15731.21 551.15 57107.73 88888.00 2002-12-01 05:45:00.799 335 15731.34 551.03 57107.24 88888.00 2002-12-01 05:45:01.799 335 15730.95 551.15 57107.73 88888.00 2002-12-01 05:45:02.799 335 15731.08 550.53 57107.36 88888.00 2002-12-01 05:45:03.799 335 15731.08 551.52 57107.61 88888.00 2002-12-01 05:45:04.799 335 15731.47 550.65 57107.97 88888.00 2002-12-01 05:45:05.799 335 15731.08 550.16 57107.73 88888.00 2002-12-01 05:45:06.799 335 15731.34 550.03 57106.88 88888.00 2002-12-01 05:45:07.799 335 15731.21 550.41 57107.61 88888.00 2002-12-01 05:45:08.799 335 15731.08 549.54 57106.88 88888.00 2002-12-01 05:45:09.799 335 15730.30 549.79 57107.36 88888.00 2002-12-01 05:45:10.799 335 15731.21 550.41 57106.88 88888.00 2002-12-01 05:45:11.799 335 15731.47 550.28 57107.48 88888.00 2002-12-01 05:45:12.799 335 15730.17 550.53 57107.00 88888.00 2002-12-01 05:45:13.799 335 15730.43 549.79 57107.24 88888.00 2002-12-01 05:45:14.799 335 15730.56 550.41 57107.36 88888.00 2002-12-01 05:45:15.799 335 15730.17 550.16 57107.00 88888.00 2002-12-01 05:45:16.799 335 15730.17 549.66 57107.48 88888.00 2002-12-01 05:45:17.799 335 15730.04 549.79 57107.24 88888.00 2002-12-01 05:45:18.799 335 15730.69 549.79 57106.75 88888.00 2002-12-01 05:45:19.799 335 15731.34 549.29 57106.51 88888.00 2002-12-01 05:45:20.799 335 15731.21 549.79 57106.75 88888.00 2002-12-01 05:45:21.799 335 15731.08 549.29 57106.14 88888.00 2002-12-01 05:45:22.799 335 15730.82 549.79 57107.12 88888.00 2002-12-01 05:45:23.799 335 15730.43 549.42 57106.75 88888.00 2002-12-01 05:45:24.799 335 15730.17 550.03 57106.51 88888.00 2002-12-01 05:45:25.799 335 15730.82 549.91 57106.75 88888.00 2002-12-01 05:45:26.799 335 15730.56 549.66 57106.39 88888.00 2002-12-01 05:45:27.799 335 15729.91 549.79 57106.26 88888.00 2002-12-01 05:45:28.799 335 15730.82 549.42 57106.39 88888.00 2002-12-01 05:45:29.799 335 15730.82 548.67 57106.63 88888.00 2002-12-01 05:45:30.799 335 15731.08 548.80 57106.02 88888.00 2002-12-01 05:45:31.799 335 15730.43 549.29 57106.63 88888.00 2002-12-01 05:45:32.799 335 15730.17 548.92 57106.14 88888.00 2002-12-01 05:45:33.799 335 15730.43 548.42 57106.02 88888.00 2002-12-01 05:45:34.799 335 15730.82 549.04 57106.14 88888.00 2002-12-01 05:45:35.799 335 15731.34 549.42 57106.14 88888.00 2002-12-01 05:45:36.799 335 15730.56 549.29 57106.39 88888.00 2002-12-01 05:45:37.799 335 15730.56 549.04 57106.14 88888.00 2002-12-01 05:45:38.799 335 15731.34 548.67 57106.39 88888.00 2002-12-01 05:45:39.799 335 15730.56 548.80 57105.89 88888.00 2002-12-01 05:45:40.799 335 15730.82 548.30 57106.14 88888.00 2002-12-01 05:45:41.799 335 15730.30 549.54 57106.75 88888.00 2002-12-01 05:45:42.799 335 15730.82 548.42 57106.26 88888.00 2002-12-01 05:45:43.799 335 15730.56 548.80 57106.51 88888.00 2002-12-01 05:45:44.799 335 15730.17 548.30 57106.14 88888.00 2002-12-01 05:45:45.799 335 15730.95 548.80 57106.51 88888.00 2002-12-01 05:45:46.799 335 15729.91 548.92 57105.77 88888.00 2002-12-01 05:45:47.799 335 15730.04 547.81 57106.39 88888.00 2002-12-01 05:45:48.799 335 15729.65 548.92 57106.39 88888.00 2002-12-01 05:45:49.799 335 15730.04 547.93 57105.41 88888.00 2002-12-01 05:45:50.799 335 15729.65 548.42 57106.14 88888.00 2002-12-01 05:45:51.799 335 15729.00 548.18 57106.63 88888.00 2002-12-01 05:45:52.799 335 15728.87 547.93 57105.16 88888.00 2002-12-01 05:45:53.799 335 15728.74 547.19 57105.89 88888.00 2002-12-01 05:45:54.799 335 15727.96 548.18 57106.26 88888.00 2002-12-01 05:45:55.799 335 15728.87 547.43 57105.16 88888.00 2002-12-01 05:45:56.799 335 15728.09 547.43 57105.53 88888.00 2002-12-01 05:45:57.799 335 15728.22 547.81 57105.77 88888.00 2002-12-01 05:45:58.799 335 15727.57 547.43 57105.77 88888.00 2002-12-01 05:45:59.799 335 15727.44 547.56 57105.77 88888.00 2002-12-01 05:46:00.799 335 15727.31 547.31 57104.92 88888.00 2002-12-01 05:46:01.799 335 15727.70 546.94 57106.02 88888.00 2002-12-01 05:46:02.799 335 15727.18 546.81 57105.29 88888.00 2002-12-01 05:46:03.799 335 15727.44 547.06 57105.16 88888.00 2002-12-01 05:46:04.799 335 15726.53 547.56 57105.65 88888.00 2002-12-01 05:46:05.799 335 15726.92 546.69 57104.67 88888.00 2002-12-01 05:46:06.799 335 15727.31 547.19 57104.80 88888.00 2002-12-01 05:46:07.799 335 15726.79 546.44 57104.43 88888.00 2002-12-01 05:46:08.799 335 15727.31 546.44 57104.67 88888.00 2002-12-01 05:46:09.799 335 15727.31 546.32 57104.80 88888.00 2002-12-01 05:46:10.799 335 15726.66 546.57 57104.30 88888.00 2002-12-01 05:46:11.799 335 15726.92 546.32 57104.80 88888.00 2002-12-01 05:46:12.799 335 15726.14 546.44 57104.18 88888.00 2002-12-01 05:46:13.799 335 15726.14 545.95 57105.04 88888.00 2002-12-01 05:46:14.799 335 15725.62 546.07 57103.82 88888.00 2002-12-01 05:46:15.799 335 15725.62 546.32 57104.92 88888.00 2002-12-01 05:46:16.799 335 15724.97 546.20 57103.94 88888.00 2002-12-01 05:46:17.799 335 15724.71 545.70 57103.33 88888.00 2002-12-01 05:46:18.799 335 15723.93 545.58 57103.45 88888.00 2002-12-01 05:46:19.799 335 15724.97 545.45 57103.33 88888.00 2002-12-01 05:46:20.799 335 15724.19 545.95 57104.30 88888.00 2002-12-01 05:46:21.799 335 15724.32 546.07 57103.70 88888.00 2002-12-01 05:46:22.799 335 15724.58 545.20 57103.33 88888.00 2002-12-01 05:46:23.799 335 15723.54 544.96 57103.45 88888.00 2002-12-01 05:46:24.799 335 15724.19 545.20 57102.84 88888.00 2002-12-01 05:46:25.799 335 15724.06 545.08 57103.08 88888.00 2002-12-01 05:46:26.799 335 15723.93 544.71 57103.08 88888.00 2002-12-01 05:46:27.799 335 15723.67 545.08 57102.47 88888.00 2002-12-01 05:46:28.799 335 15723.80 544.71 57102.47 88888.00 2002-12-01 05:46:29.799 335 15723.80 544.96 57102.72 88888.00 2002-12-01 05:46:30.799 335 15724.19 544.59 57102.72 88888.00 2002-12-01 05:46:31.799 335 15723.93 544.71 57103.08 88888.00 2002-12-01 05:46:32.799 335 15723.15 544.34 57101.86 88888.00 2002-12-01 05:46:33.799 335 15724.19 544.71 57102.23 88888.00 2002-12-01 05:46:34.799 335 15723.28 543.97 57102.59 88888.00 2002-12-01 05:46:35.799 335 15723.28 544.46 57102.96 88888.00 2002-12-01 05:46:36.799 335 15722.37 544.71 57102.23 88888.00 2002-12-01 05:46:37.799 335 15723.15 543.59 57102.11 88888.00 2002-12-01 05:46:38.799 335 15722.63 544.21 57102.35 88888.00 2002-12-01 05:46:39.799 335 15722.76 544.34 57101.98 88888.00 2002-12-01 05:46:40.799 335 15722.11 543.97 57101.86 88888.00 2002-12-01 05:46:41.799 335 15722.50 543.97 57101.13 88888.00 2002-12-01 05:46:42.799 335 15722.37 543.84 57102.11 88888.00 2002-12-01 05:46:43.799 335 15722.24 543.72 57102.59 88888.00 2002-12-01 05:46:44.799 335 15721.20 544.71 57101.25 88888.00 2002-12-01 05:46:45.799 335 15721.59 543.84 57101.74 88888.00 2002-12-01 05:46:46.799 335 15721.33 543.84 57102.23 88888.00 2002-12-01 05:46:47.799 335 15721.85 543.84 57101.86 88888.00 2002-12-01 05:46:48.799 335 15721.85 543.59 57102.11 88888.00 2002-12-01 05:46:49.799 335 15721.20 543.72 57101.50 88888.00 2002-12-01 05:46:50.799 335 15721.72 543.35 57101.25 88888.00 2002-12-01 05:46:51.799 335 15721.72 543.47 57101.00 88888.00 2002-12-01 05:46:52.799 335 15721.07 543.72 57101.37 88888.00 2002-12-01 05:46:53.799 335 15719.91 543.97 57101.25 88888.00 2002-12-01 05:46:54.799 335 15720.81 543.47 57100.88 88888.00 2002-12-01 05:46:55.799 335 15721.46 543.10 57100.76 88888.00 2002-12-01 05:46:56.799 335 15721.07 542.98 57100.88 88888.00 2002-12-01 05:46:57.799 335 15721.07 543.35 57101.00 88888.00 2002-12-01 05:46:58.799 335 15720.04 543.22 57101.00 88888.00 2002-12-01 05:46:59.799 335 15720.42 542.73 57101.00 88888.00 2002-12-01 05:47:00.799 335 15721.20 543.10 57101.50 88888.00 2002-12-01 05:47:01.799 335 15721.20 543.10 57100.64 88888.00 2002-12-01 05:47:02.799 335 15720.81 543.10 57100.52 88888.00 2002-12-01 05:47:03.799 335 15721.46 542.98 57100.27 88888.00 2002-12-01 05:47:04.799 335 15721.07 542.73 57100.88 88888.00 2002-12-01 05:47:05.799 335 15720.81 542.98 57100.39 88888.00 2002-12-01 05:47:06.799 335 15720.94 542.98 57100.15 88888.00 2002-12-01 05:47:07.799 335 15720.81 542.73 57100.76 88888.00 2002-12-01 05:47:08.799 335 15721.20 542.73 57100.03 88888.00 2002-12-01 05:47:09.799 335 15721.46 542.98 57101.00 88888.00 2002-12-01 05:47:10.799 335 15720.29 542.73 57100.27 88888.00 2002-12-01 05:47:11.799 335 15720.42 542.23 57100.15 88888.00 2002-12-01 05:47:12.799 335 15720.29 542.48 57100.52 88888.00 2002-12-01 05:47:13.799 335 15720.29 542.73 57100.39 88888.00 2002-12-01 05:47:14.799 335 15720.68 541.98 57100.27 88888.00 2002-12-01 05:47:15.799 335 15720.94 542.48 57099.78 88888.00 2002-12-01 05:47:16.799 335 15720.55 542.60 57099.78 88888.00 2002-12-01 05:47:17.799 335 15721.07 542.48 57100.39 88888.00 2002-12-01 05:47:18.799 335 15720.55 542.73 57099.66 88888.00 2002-12-01 05:47:19.799 335 15720.29 542.73 57100.88 88888.00 2002-12-01 05:47:20.799 335 15720.81 542.60 57100.27 88888.00 2002-12-01 05:47:21.799 335 15720.42 542.23 57099.91 88888.00 2002-12-01 05:47:22.799 335 15720.81 542.36 57099.91 88888.00 2002-12-01 05:47:23.799 335 15720.94 541.36 57099.78 88888.00 2002-12-01 05:47:24.799 335 15720.68 542.11 57100.15 88888.00 2002-12-01 05:47:25.799 335 15720.42 542.48 57099.66 88888.00 2002-12-01 05:47:26.799 335 15721.33 542.98 57100.39 88888.00 2002-12-01 05:47:27.799 335 15720.68 542.48 57099.54 88888.00 2002-12-01 05:47:28.799 335 15720.04 542.48 57099.66 88888.00 2002-12-01 05:47:29.799 335 15721.33 541.98 57099.54 88888.00 2002-12-01 05:47:30.799 335 15720.17 542.23 57099.54 88888.00 2002-12-01 05:47:31.799 335 15721.07 542.48 57099.91 88888.00 2002-12-01 05:47:32.799 335 15720.17 542.60 57099.91 88888.00 2002-12-01 05:47:33.799 335 15720.17 541.86 57100.27 88888.00 2002-12-01 05:47:34.799 335 15720.55 541.98 57100.52 88888.00 2002-12-01 05:47:35.799 335 15719.91 542.36 57100.27 88888.00 2002-12-01 05:47:36.799 335 15720.17 542.11 57100.03 88888.00 2002-12-01 05:47:37.799 335 15720.55 541.86 57100.03 88888.00 2002-12-01 05:47:38.799 335 15720.81 542.11 57100.03 88888.00 2002-12-01 05:47:39.799 335 15720.68 542.11 57099.78 88888.00 2002-12-01 05:47:40.799 335 15720.42 541.86 57100.03 88888.00 2002-12-01 05:47:41.799 335 15720.68 542.11 57100.27 88888.00 2002-12-01 05:47:42.799 335 15720.04 541.86 57099.78 88888.00 2002-12-01 05:47:43.799 335 15720.94 541.61 57099.41 88888.00 2002-12-01 05:47:44.799 335 15720.42 541.98 57100.27 88888.00 2002-12-01 05:47:45.799 335 15720.42 542.48 57099.66 88888.00 2002-12-01 05:47:46.799 335 15720.81 542.11 57099.66 88888.00 2002-12-01 05:47:47.799 335 15720.81 541.49 57099.54 88888.00 2002-12-01 05:47:48.799 335 15720.55 542.60 57099.54 88888.00 2002-12-01 05:47:49.799 335 15720.42 541.74 57099.41 88888.00 2002-12-01 05:47:50.799 335 15720.29 541.98 57099.29 88888.00 2002-12-01 05:47:51.799 335 15720.29 541.98 57099.54 88888.00 2002-12-01 05:47:52.799 335 15720.29 541.98 57100.27 88888.00 2002-12-01 05:47:53.799 335 15720.17 542.48 57099.91 88888.00 2002-12-01 05:47:54.799 335 15719.91 542.11 57100.52 88888.00 2002-12-01 05:47:55.799 335 15719.65 542.60 57099.41 88888.00 2002-12-01 05:47:56.799 335 15720.94 541.61 57100.27 88888.00 2002-12-01 05:47:57.799 335 15720.42 542.36 57099.41 88888.00 2002-12-01 05:47:58.799 335 15720.29 541.74 57099.54 88888.00 2002-12-01 05:47:59.799 335 15719.78 542.23 57100.39 88888.00 2002-12-01 05:48:00.799 335 15721.07 542.23 57099.41 88888.00 2002-12-01 05:48:01.799 335 15720.55 542.23 57099.78 88888.00 2002-12-01 05:48:02.799 335 15720.81 542.36 57100.03 88888.00 2002-12-01 05:48:03.799 335 15720.68 542.36 57099.29 88888.00 2002-12-01 05:48:04.799 335 15720.42 542.73 57100.27 88888.00 2002-12-01 05:48:05.799 335 15720.29 542.85 57100.27 88888.00 2002-12-01 05:48:06.799 335 15720.55 542.73 57099.41 88888.00 2002-12-01 05:48:07.799 335 15720.42 542.36 57099.29 88888.00 2002-12-01 05:48:08.799 335 15720.68 542.98 57100.52 88888.00 2002-12-01 05:48:09.799 335 15720.17 542.85 57099.78 88888.00 2002-12-01 05:48:10.799 335 15720.29 542.36 57099.78 88888.00 2002-12-01 05:48:11.799 335 15720.55 542.73 57099.78 88888.00 2002-12-01 05:48:12.799 335 15720.81 542.85 57100.03 88888.00 2002-12-01 05:48:13.799 335 15720.55 543.10 57099.66 88888.00 2002-12-01 05:48:14.799 335 15721.59 542.48 57100.03 88888.00 2002-12-01 05:48:15.799 335 15721.20 542.85 57100.64 88888.00 2002-12-01 05:48:16.799 335 15721.46 543.35 57100.27 88888.00 2002-12-01 05:48:17.799 335 15721.20 542.23 57100.27 88888.00 2002-12-01 05:48:18.799 335 15721.20 542.36 57100.27 88888.00 2002-12-01 05:48:19.799 335 15721.85 542.48 57100.64 88888.00 2002-12-01 05:48:20.799 335 15721.07 542.23 57100.39 88888.00 2002-12-01 05:48:21.799 335 15722.37 542.73 57100.03 88888.00 2002-12-01 05:48:22.799 335 15721.85 542.98 57100.52 88888.00 2002-12-01 05:48:23.799 335 15721.85 542.98 57100.27 88888.00 2002-12-01 05:48:24.799 335 15721.72 542.36 57101.37 88888.00 2002-12-01 05:48:25.799 335 15722.11 543.35 57100.76 88888.00 2002-12-01 05:48:26.799 335 15722.11 543.10 57100.76 88888.00 2002-12-01 05:48:27.799 335 15723.15 543.22 57100.64 88888.00 2002-12-01 05:48:28.799 335 15723.15 542.73 57101.13 88888.00 2002-12-01 05:48:29.799 335 15723.02 542.98 57100.52 88888.00 2002-12-01 05:48:30.799 335 15722.76 542.85 57101.25 88888.00 2002-12-01 05:48:31.799 335 15722.37 543.22 57101.00 88888.00 2002-12-01 05:48:32.799 335 15722.37 543.59 57101.13 88888.00 2002-12-01 05:48:33.799 335 15721.98 542.85 57100.88 88888.00 2002-12-01 05:48:34.799 335 15722.76 542.98 57101.50 88888.00 2002-12-01 05:48:35.799 335 15722.24 543.59 57100.76 88888.00 2002-12-01 05:48:36.799 335 15721.98 542.98 57101.25 88888.00 2002-12-01 05:48:37.799 335 15722.76 542.73 57101.00 88888.00 2002-12-01 05:48:38.799 335 15721.85 543.10 57101.25 88888.00 2002-12-01 05:48:39.799 335 15721.98 543.72 57100.76 88888.00 2002-12-01 05:48:40.799 335 15721.85 542.98 57101.37 88888.00 2002-12-01 05:48:41.799 335 15722.11 543.47 57101.25 88888.00 2002-12-01 05:48:42.799 335 15721.59 543.84 57101.74 88888.00 2002-12-01 05:48:43.799 335 15722.24 543.22 57101.74 88888.00 2002-12-01 05:48:44.799 335 15722.50 542.60 57101.50 88888.00 2002-12-01 05:48:45.799 335 15722.11 542.98 57101.00 88888.00 2002-12-01 05:48:46.799 335 15722.11 543.47 57101.50 88888.00 2002-12-01 05:48:47.799 335 15722.24 542.73 57101.50 88888.00 2002-12-01 05:48:48.799 335 15722.37 543.59 57101.74 88888.00 2002-12-01 05:48:49.799 335 15722.37 542.73 57101.25 88888.00 2002-12-01 05:48:50.799 335 15722.37 542.60 57101.37 88888.00 2002-12-01 05:48:51.799 335 15722.24 543.47 57101.86 88888.00 2002-12-01 05:48:52.799 335 15722.89 542.36 57101.74 88888.00 2002-12-01 05:48:53.799 335 15723.02 542.85 57101.74 88888.00 2002-12-01 05:48:54.799 335 15721.85 542.36 57101.74 88888.00 2002-12-01 05:48:55.799 335 15723.02 542.73 57102.11 88888.00 2002-12-01 05:48:56.799 335 15722.76 542.48 57102.23 88888.00 2002-12-01 05:48:57.799 335 15721.98 543.84 57102.35 88888.00 2002-12-01 05:48:58.799 335 15722.37 543.10 57101.37 88888.00 2002-12-01 05:48:59.799 335 15722.89 542.73 57101.98 88888.00 2002-12-01 05:49:00.799 335 15722.63 542.98 57101.86 88888.00 2002-12-01 05:49:01.799 335 15722.37 543.10 57102.47 88888.00 2002-12-01 05:49:02.799 335 15722.37 542.48 57102.11 88888.00 2002-12-01 05:49:03.799 335 15721.85 542.60 57102.23 88888.00 2002-12-01 05:49:04.799 335 15722.24 543.47 57102.96 88888.00 2002-12-01 05:49:05.799 335 15722.11 542.73 57101.62 88888.00 2002-12-01 05:49:06.799 335 15722.11 543.35 57102.59 88888.00 2002-12-01 05:49:07.799 335 15722.63 543.35 57102.59 88888.00 2002-12-01 05:49:08.799 335 15721.33 542.98 57102.11 88888.00 2002-12-01 05:49:09.799 335 15722.11 543.47 57102.72 88888.00 2002-12-01 05:49:10.799 335 15722.24 543.72 57102.59 88888.00 2002-12-01 05:49:11.799 335 15721.33 543.35 57102.72 88888.00 2002-12-01 05:49:12.799 335 15721.33 543.59 57102.47 88888.00 2002-12-01 05:49:13.799 335 15721.85 543.59 57103.08 88888.00 2002-12-01 05:49:14.799 335 15721.33 542.98 57102.47 88888.00 2002-12-01 05:49:15.799 335 15720.81 543.97 57102.59 88888.00 2002-12-01 05:49:16.799 335 15720.94 543.47 57102.72 88888.00 2002-12-01 05:49:17.799 335 15721.20 543.59 57102.72 88888.00 2002-12-01 05:49:18.799 335 15721.72 543.22 57102.47 88888.00 2002-12-01 05:49:19.799 335 15721.46 543.10 57102.59 88888.00 2002-12-01 05:49:20.799 335 15721.07 543.84 57102.47 88888.00 2002-12-01 05:49:21.799 335 15720.94 542.98 57102.35 88888.00 2002-12-01 05:49:22.799 335 15721.07 543.10 57101.62 88888.00 2002-12-01 05:49:23.799 335 15720.81 543.35 57101.74 88888.00 2002-12-01 05:49:24.799 335 15720.68 543.35 57102.23 88888.00 2002-12-01 05:49:25.799 335 15721.20 543.59 57101.62 88888.00 2002-12-01 05:49:26.799 335 15721.46 543.47 57102.11 88888.00 2002-12-01 05:49:27.799 335 15721.72 543.72 57101.86 88888.00 2002-12-01 05:49:28.799 335 15721.33 542.98 57102.84 88888.00 2002-12-01 05:49:29.799 335 15720.68 543.35 57102.23 88888.00 2002-12-01 05:49:30.799 335 15721.33 543.35 57102.23 88888.00 2002-12-01 05:49:31.799 335 15721.85 543.22 57102.23 88888.00 2002-12-01 05:49:32.799 335 15721.98 542.85 57102.11 88888.00 2002-12-01 05:49:33.799 335 15721.33 543.22 57102.35 88888.00 2002-12-01 05:49:34.799 335 15721.33 543.35 57102.11 88888.00 2002-12-01 05:49:35.799 335 15721.98 542.73 57102.47 88888.00 2002-12-01 05:49:36.799 335 15721.07 543.35 57102.59 88888.00 2002-12-01 05:49:37.799 335 15721.33 543.84 57101.86 88888.00 2002-12-01 05:49:38.799 335 15721.33 542.73 57102.84 88888.00 2002-12-01 05:49:39.799 335 15721.20 542.85 57102.96 88888.00 2002-12-01 05:49:40.799 335 15721.07 543.35 57102.72 88888.00 2002-12-01 05:49:41.799 335 15721.20 542.98 57103.08 88888.00 2002-12-01 05:49:42.799 335 15720.94 542.98 57102.23 88888.00 2002-12-01 05:49:43.799 335 15720.94 542.73 57102.35 88888.00 2002-12-01 05:49:44.799 335 15720.94 543.10 57102.72 88888.00 2002-12-01 05:49:45.799 335 15721.33 543.35 57102.96 88888.00 2002-12-01 05:49:46.799 335 15721.33 542.73 57103.08 88888.00 2002-12-01 05:49:47.799 335 15721.20 542.73 57102.96 88888.00 2002-12-01 05:49:48.799 335 15721.59 542.60 57102.35 88888.00 2002-12-01 05:49:49.799 335 15720.68 542.85 57102.47 88888.00 2002-12-01 05:49:50.799 335 15720.68 542.85 57103.57 88888.00 2002-12-01 05:49:51.799 335 15720.81 542.85 57102.84 88888.00 2002-12-01 05:49:52.799 335 15720.81 542.98 57102.59 88888.00 2002-12-01 05:49:53.799 335 15720.94 541.74 57102.96 88888.00 2002-12-01 05:49:54.799 335 15720.42 542.36 57102.59 88888.00 2002-12-01 05:49:55.799 335 15720.68 543.10 57102.72 88888.00 2002-12-01 05:49:56.799 335 15721.20 542.98 57102.72 88888.00 2002-12-01 05:49:57.799 335 15720.42 542.73 57103.08 88888.00 2002-12-01 05:49:58.799 335 15720.94 543.10 57102.84 88888.00 2002-12-01 05:49:59.799 335 15720.81 543.10 57102.84 88888.00 2002-12-01 05:50:00.799 335 15720.17 542.60 57103.45 88888.00 2002-12-01 05:50:01.799 335 15720.55 542.73 57102.72 88888.00 2002-12-01 05:50:02.799 335 15719.78 542.85 57103.21 88888.00 2002-12-01 05:50:03.799 335 15719.78 542.73 57102.84 88888.00 2002-12-01 05:50:04.799 335 15719.78 542.73 57102.84 88888.00 2002-12-01 05:50:05.799 335 15719.51 542.36 57102.47 88888.00 2002-12-01 05:50:06.799 335 15719.12 542.73 57102.35 88888.00 2002-12-01 05:50:07.799 335 15719.65 542.98 57102.59 88888.00 2002-12-01 05:50:08.799 335 15719.51 542.85 57102.11 88888.00 2002-12-01 05:50:09.799 335 15719.38 542.98 57102.59 88888.00 2002-12-01 05:50:10.799 335 15718.87 542.98 57102.59 88888.00 2002-12-01 05:50:11.799 335 15719.00 542.36 57102.59 88888.00 2002-12-01 05:50:12.799 335 15719.00 542.48 57102.72 88888.00 2002-12-01 05:50:13.799 335 15718.74 542.98 57102.47 88888.00 2002-12-01 05:50:14.799 335 15718.87 543.10 57102.72 88888.00 2002-12-01 05:50:15.799 335 15719.00 542.48 57102.59 88888.00 2002-12-01 05:50:16.799 335 15719.12 542.36 57102.35 88888.00 2002-12-01 05:50:17.799 335 15718.74 542.48 57102.72 88888.00 2002-12-01 05:50:18.799 335 15718.48 543.10 57101.74 88888.00 2002-12-01 05:50:19.799 335 15718.74 542.60 57102.59 88888.00 2002-12-01 05:50:20.799 335 15718.61 542.98 57102.23 88888.00 2002-12-01 05:50:21.799 335 15719.12 542.73 57102.59 88888.00 2002-12-01 05:50:22.799 335 15719.00 542.23 57102.72 88888.00 2002-12-01 05:50:23.799 335 15718.87 543.22 57102.59 88888.00 2002-12-01 05:50:24.799 335 15718.48 542.60 57102.11 88888.00 2002-12-01 05:50:25.799 335 15718.22 542.36 57102.47 88888.00 2002-12-01 05:50:26.799 335 15718.35 542.11 57101.98 88888.00 2002-12-01 05:50:27.799 335 15718.48 542.48 57102.59 88888.00 2002-12-01 05:50:28.799 335 15718.87 542.98 57101.74 88888.00 2002-12-01 05:50:29.799 335 15719.00 541.86 57101.74 88888.00 2002-12-01 05:50:30.799 335 15719.00 542.73 57102.47 88888.00 2002-12-01 05:50:31.799 335 15718.48 542.85 57102.23 88888.00 2002-12-01 05:50:32.799 335 15718.35 542.48 57101.37 88888.00 2002-12-01 05:50:33.799 335 15718.35 541.98 57102.11 88888.00 2002-12-01 05:50:34.799 335 15718.09 541.98 57101.37 88888.00 2002-12-01 05:50:35.799 335 15717.83 542.36 57102.35 88888.00 2002-12-01 05:50:36.799 335 15717.57 542.48 57101.37 88888.00 2002-12-01 05:50:37.799 335 15718.35 542.60 57101.74 88888.00 2002-12-01 05:50:38.799 335 15718.22 542.85 57102.11 88888.00 2002-12-01 05:50:39.799 335 15718.22 541.98 57102.35 88888.00 2002-12-01 05:50:40.799 335 15717.31 542.73 57102.11 88888.00 2002-12-01 05:50:41.799 335 15717.83 542.23 57101.74 88888.00 2002-12-01 05:50:42.799 335 15717.18 542.36 57101.74 88888.00 2002-12-01 05:50:43.799 335 15717.57 542.23 57102.23 88888.00 2002-12-01 05:50:44.799 335 15717.57 542.36 57102.47 88888.00 2002-12-01 05:50:45.799 335 15717.57 542.36 57101.50 88888.00 2002-12-01 05:50:46.799 335 15717.05 541.86 57102.23 88888.00 2002-12-01 05:50:47.799 335 15717.05 542.85 57102.11 88888.00 2002-12-01 05:50:48.799 335 15716.66 542.48 57101.86 88888.00 2002-12-01 05:50:49.799 335 15716.66 542.36 57101.86 88888.00 2002-12-01 05:50:50.799 335 15717.05 541.98 57101.50 88888.00 2002-12-01 05:50:51.799 335 15717.18 542.60 57101.25 88888.00 2002-12-01 05:50:52.799 335 15716.53 542.36 57101.62 88888.00 2002-12-01 05:50:53.799 335 15716.53 541.98 57101.50 88888.00 2002-12-01 05:50:54.799 335 15716.66 542.73 57102.23 88888.00 2002-12-01 05:50:55.799 335 15716.01 542.48 57101.50 88888.00 2002-12-01 05:50:56.799 335 15716.92 542.36 57101.37 88888.00 2002-12-01 05:50:57.799 335 15716.53 542.36 57101.98 88888.00 2002-12-01 05:50:58.799 335 15716.66 541.98 57101.86 88888.00 2002-12-01 05:50:59.799 335 15715.75 541.74 57101.13 88888.00 2002-12-01 05:51:00.799 335 15716.14 541.98 57101.50 88888.00 2002-12-01 05:51:01.799 335 15716.53 542.23 57101.37 88888.00 2002-12-01 05:51:02.799 335 15716.14 541.86 57101.25 88888.00 2002-12-01 05:51:03.799 335 15716.27 542.36 57100.88 88888.00 2002-12-01 05:51:04.799 335 15715.75 541.61 57101.62 88888.00 2002-12-01 05:51:05.799 335 15716.40 541.86 57100.52 88888.00 2002-12-01 05:51:06.799 335 15716.27 541.86 57101.50 88888.00 2002-12-01 05:51:07.799 335 15716.27 541.36 57101.25 88888.00 2002-12-01 05:51:08.799 335 15715.88 542.11 57100.64 88888.00 2002-12-01 05:51:09.799 335 15715.88 541.86 57101.50 88888.00 2002-12-01 05:51:10.799 335 15715.75 541.49 57100.76 88888.00 2002-12-01 05:51:11.799 335 15715.88 542.11 57101.00 88888.00 2002-12-01 05:51:12.799 335 15715.49 541.74 57100.88 88888.00 2002-12-01 05:51:13.799 335 15716.53 542.11 57100.88 88888.00 2002-12-01 05:51:14.799 335 15716.40 541.86 57101.50 88888.00 2002-12-01 05:51:15.799 335 15716.40 542.11 57100.64 88888.00 2002-12-01 05:51:16.799 335 15715.62 541.12 57100.39 88888.00 2002-12-01 05:51:17.799 335 15715.49 541.49 57101.13 88888.00 2002-12-01 05:51:18.799 335 15716.79 541.86 57101.25 88888.00 2002-12-01 05:51:19.799 335 15716.14 542.11 57100.76 88888.00 2002-12-01 05:51:20.799 335 15716.27 542.36 57101.00 88888.00 2002-12-01 05:51:21.799 335 15716.14 541.24 57101.13 88888.00 2002-12-01 05:51:22.799 335 15715.49 541.86 57101.62 88888.00 2002-12-01 05:51:23.799 335 15716.53 542.23 57100.64 88888.00 2002-12-01 05:51:24.799 335 15715.62 541.74 57100.88 88888.00 2002-12-01 05:51:25.799 335 15717.18 541.74 57101.13 88888.00 2002-12-01 05:51:26.799 335 15716.40 541.98 57101.37 88888.00 2002-12-01 05:51:27.799 335 15716.40 542.36 57100.88 88888.00 2002-12-01 05:51:28.799 335 15716.66 541.98 57100.64 88888.00 2002-12-01 05:51:29.799 335 15717.05 541.98 57101.00 88888.00 2002-12-01 05:51:30.799 335 15715.49 542.11 57100.39 88888.00 2002-12-01 05:51:31.799 335 15716.66 541.74 57100.39 88888.00 2002-12-01 05:51:32.799 335 15716.01 541.98 57100.88 88888.00 2002-12-01 05:51:33.799 335 15716.53 541.36 57100.15 88888.00 2002-12-01 05:51:34.799 335 15716.27 541.74 57101.00 88888.00 2002-12-01 05:51:35.799 335 15716.27 541.86 57100.52 88888.00 2002-12-01 05:51:36.799 335 15716.79 542.23 57100.64 88888.00 2002-12-01 05:51:37.799 335 15716.27 542.23 57101.00 88888.00 2002-12-01 05:51:38.799 335 15716.14 541.86 57100.64 88888.00 2002-12-01 05:51:39.799 335 15716.53 542.23 57100.52 88888.00 2002-12-01 05:51:40.799 335 15716.66 541.86 57101.13 88888.00 2002-12-01 05:51:41.799 335 15715.75 542.23 57101.13 88888.00 2002-12-01 05:51:42.799 335 15715.75 541.61 57100.64 88888.00 2002-12-01 05:51:43.799 335 15716.01 541.98 57100.64 88888.00 2002-12-01 05:51:44.799 335 15716.01 542.48 57100.88 88888.00 2002-12-01 05:51:45.799 335 15715.36 541.86 57100.15 88888.00 2002-12-01 05:51:46.799 335 15716.01 541.36 57100.27 88888.00 2002-12-01 05:51:47.799 335 15716.14 541.61 57101.13 88888.00 2002-12-01 05:51:48.799 335 15715.75 541.86 57100.39 88888.00 2002-12-01 05:51:49.799 335 15715.49 541.49 57100.03 88888.00 2002-12-01 05:51:50.799 335 15716.14 541.74 57100.52 88888.00 2002-12-01 05:51:51.799 335 15715.23 541.61 57100.27 88888.00 2002-12-01 05:51:52.799 335 15714.84 541.86 57100.52 88888.00 2002-12-01 05:51:53.799 335 15715.88 541.12 57100.39 88888.00 2002-12-01 05:51:54.799 335 15716.01 541.49 57100.39 88888.00 2002-12-01 05:51:55.799 335 15716.01 541.61 57100.64 88888.00 2002-12-01 05:51:56.799 335 15715.88 541.61 57100.52 88888.00 2002-12-01 05:51:57.799 335 15715.23 541.61 57100.27 88888.00 2002-12-01 05:51:58.799 335 15715.75 541.24 57100.39 88888.00 2002-12-01 05:51:59.799 335 15715.75 541.36 57100.76 88888.00 2002-12-01 05:52:00.799 335 15715.75 541.24 57100.88 88888.00 2002-12-01 05:52:01.799 335 15715.88 541.61 57100.15 88888.00 2002-12-01 05:52:02.799 335 15715.49 540.99 57100.27 88888.00 2002-12-01 05:52:03.799 335 15715.49 541.24 57100.76 88888.00 2002-12-01 05:52:04.799 335 15716.01 540.99 57100.27 88888.00 2002-12-01 05:52:05.799 335 15715.62 541.86 57100.52 88888.00 2002-12-01 05:52:06.799 335 15716.01 540.99 57100.64 88888.00 2002-12-01 05:52:07.799 335 15715.49 541.24 57101.13 88888.00 2002-12-01 05:52:08.799 335 15715.49 541.49 57100.88 88888.00 2002-12-01 05:52:09.799 335 15716.01 542.11 57100.76 88888.00 2002-12-01 05:52:10.799 335 15716.40 541.61 57100.76 88888.00 2002-12-01 05:52:11.799 335 15716.14 541.49 57100.52 88888.00 2002-12-01 05:52:12.799 335 15715.36 541.49 57100.88 88888.00 2002-12-01 05:52:13.799 335 15715.36 542.11 57100.52 88888.00 2002-12-01 05:52:14.799 335 15716.01 541.36 57101.13 88888.00 2002-12-01 05:52:15.799 335 15715.23 541.74 57100.88 88888.00 2002-12-01 05:52:16.799 335 15715.10 542.36 57100.88 88888.00 2002-12-01 05:52:17.799 335 15714.45 541.49 57101.50 88888.00 2002-12-01 05:52:18.799 335 15715.36 542.11 57100.52 88888.00 2002-12-01 05:52:19.799 335 15714.84 541.74 57100.88 88888.00 2002-12-01 05:52:20.799 335 15714.97 542.36 57100.76 88888.00 2002-12-01 05:52:21.799 335 15714.32 541.61 57100.76 88888.00 2002-12-01 05:52:22.799 335 15714.71 541.98 57100.76 88888.00 2002-12-01 05:52:23.799 335 15715.49 542.48 57100.88 88888.00 2002-12-01 05:52:24.799 335 15714.45 542.73 57101.00 88888.00 2002-12-01 05:52:25.799 335 15713.80 542.23 57100.15 88888.00 2002-12-01 05:52:26.799 335 15713.28 542.23 57101.13 88888.00 2002-12-01 05:52:27.799 335 15713.93 542.11 57100.88 88888.00 2002-12-01 05:52:28.799 335 15713.67 541.98 57100.76 88888.00 2002-12-01 05:52:29.799 335 15713.41 542.23 57100.39 88888.00 2002-12-01 05:52:30.799 335 15713.41 541.61 57100.39 88888.00 2002-12-01 05:52:31.799 335 15712.63 542.60 57100.03 88888.00 2002-12-01 05:52:32.799 335 15712.24 542.36 57100.27 88888.00 2002-12-01 05:52:33.799 335 15712.63 541.74 57101.13 88888.00 2002-12-01 05:52:34.799 335 15712.37 541.98 57100.39 88888.00 2002-12-01 05:52:35.799 335 15712.50 541.86 57100.15 88888.00 2002-12-01 05:52:36.799 335 15712.50 542.36 57100.64 88888.00 2002-12-01 05:52:37.799 335 15712.37 541.98 57099.78 88888.00 2002-12-01 05:52:38.799 335 15712.11 542.73 57100.64 88888.00 2002-12-01 05:52:39.799 335 15711.46 541.86 57100.39 88888.00 2002-12-01 05:52:40.799 335 15711.46 542.60 57100.15 88888.00 2002-12-01 05:52:41.799 335 15711.07 543.10 57100.15 88888.00 2002-12-01 05:52:42.799 335 15710.42 542.48 57100.39 88888.00 2002-12-01 05:52:43.799 335 15710.81 542.73 57099.78 88888.00 2002-12-01 05:52:44.799 335 15710.68 542.36 57099.66 88888.00 2002-12-01 05:52:45.799 335 15710.55 542.85 57099.05 88888.00 2002-12-01 05:52:46.799 335 15710.42 542.23 57099.78 88888.00 2002-12-01 05:52:47.799 335 15710.68 542.11 57098.93 88888.00 2002-12-01 05:52:48.799 335 15709.77 542.23 57099.91 88888.00 2002-12-01 05:52:49.799 335 15709.90 542.60 57098.93 88888.00 2002-12-01 05:52:50.799 335 15709.77 543.10 57099.29 88888.00 2002-12-01 05:52:51.799 335 15710.16 542.36 57099.41 88888.00 2002-12-01 05:52:52.799 335 15710.29 542.48 57098.93 88888.00 2002-12-01 05:52:53.799 335 15710.03 542.48 57099.66 88888.00 2002-12-01 05:52:54.799 335 15709.51 542.48 57099.54 88888.00 2002-12-01 05:52:55.799 335 15709.51 542.36 57099.17 88888.00 2002-12-01 05:52:56.799 335 15709.25 542.11 57098.68 88888.00 2002-12-01 05:52:57.799 335 15709.64 541.98 57098.80 88888.00 2002-12-01 05:52:58.799 335 15709.25 541.98 57099.05 88888.00 2002-12-01 05:52:59.799 335 15709.77 542.23 57099.05 88888.00 2002-12-01 05:53:00.799 335 15709.12 542.36 57098.19 88888.00 2002-12-01 05:53:01.799 335 15708.08 542.11 57098.93 88888.00 2002-12-01 05:53:02.799 335 15708.73 542.73 57098.56 88888.00 2002-12-01 05:53:03.799 335 15708.34 542.36 57098.56 88888.00 2002-12-01 05:53:04.799 335 15709.25 541.61 57099.17 88888.00 2002-12-01 05:53:05.799 335 15709.51 542.36 57098.56 88888.00 2002-12-01 05:53:06.799 335 15709.12 542.48 57097.95 88888.00 2002-12-01 05:53:07.799 335 15708.99 541.49 57098.32 88888.00 2002-12-01 05:53:08.799 335 15708.34 541.49 57098.32 88888.00 2002-12-01 05:53:09.799 335 15708.99 541.98 57098.07 88888.00 2002-12-01 05:53:10.799 335 15708.99 541.98 57098.07 88888.00 2002-12-01 05:53:11.799 335 15708.86 541.61 57098.32 88888.00 2002-12-01 05:53:12.799 335 15709.38 541.61 57098.07 88888.00 2002-12-01 05:53:13.799 335 15708.60 541.98 57098.32 88888.00 2002-12-01 05:53:14.799 335 15709.25 541.49 57098.56 88888.00 2002-12-01 05:53:15.799 335 15709.38 541.61 57098.19 88888.00 2002-12-01 05:53:16.799 335 15708.73 542.36 57097.46 88888.00 2002-12-01 05:53:17.799 335 15708.99 542.11 57097.95 88888.00 2002-12-01 05:53:18.799 335 15709.38 542.23 57098.44 88888.00 2002-12-01 05:53:19.799 335 15708.73 542.23 57097.70 88888.00 2002-12-01 05:53:20.799 335 15708.73 540.87 57097.83 88888.00 2002-12-01 05:53:21.799 335 15709.25 541.49 57097.70 88888.00 2002-12-01 05:53:22.799 335 15709.12 541.98 57097.34 88888.00 2002-12-01 05:53:23.799 335 15709.64 541.61 57097.70 88888.00 2002-12-01 05:53:24.799 335 15708.86 541.98 57098.07 88888.00 2002-12-01 05:53:25.799 335 15708.86 542.11 57097.83 88888.00 2002-12-01 05:53:26.799 335 15708.60 541.98 57098.07 88888.00 2002-12-01 05:53:27.799 335 15709.25 541.86 57097.58 88888.00 2002-12-01 05:53:28.799 335 15708.47 541.86 57097.34 88888.00 2002-12-01 05:53:29.799 335 15708.99 541.86 57097.95 88888.00 2002-12-01 05:53:30.799 335 15708.47 542.48 57098.44 88888.00 2002-12-01 05:53:31.799 335 15708.73 541.86 57097.83 88888.00 2002-12-01 05:53:32.799 335 15709.12 542.36 57097.34 88888.00 2002-12-01 05:53:33.799 335 15708.73 541.86 57097.58 88888.00 2002-12-01 05:53:34.799 335 15708.99 542.23 57096.97 88888.00 2002-12-01 05:53:35.799 335 15708.21 542.60 57097.58 88888.00 2002-12-01 05:53:36.799 335 15708.34 541.86 57097.83 88888.00 2002-12-01 05:53:37.799 335 15708.21 541.74 57097.21 88888.00 2002-12-01 05:53:38.799 335 15708.60 542.36 57097.09 88888.00 2002-12-01 05:53:39.799 335 15707.95 542.36 57097.21 88888.00 2002-12-01 05:53:40.799 335 15708.34 542.23 57098.07 88888.00 2002-12-01 05:53:41.799 335 15708.21 541.98 57097.46 88888.00 2002-12-01 05:53:42.799 335 15707.95 542.11 57097.21 88888.00 2002-12-01 05:53:43.799 335 15708.73 542.36 57097.58 88888.00 2002-12-01 05:53:44.799 335 15708.34 541.98 57097.34 88888.00 2002-12-01 05:53:45.799 335 15707.69 542.23 57097.09 88888.00 2002-12-01 05:53:46.799 335 15707.95 542.11 57097.95 88888.00 2002-12-01 05:53:47.799 335 15707.69 541.49 57097.83 88888.00 2002-12-01 05:53:48.799 335 15707.82 542.48 57097.21 88888.00 2002-12-01 05:53:49.799 335 15707.56 542.60 57097.09 88888.00 2002-12-01 05:53:50.799 335 15707.69 542.48 57096.97 88888.00 2002-12-01 05:53:51.799 335 15707.56 542.73 57097.34 88888.00 2002-12-01 05:53:52.799 335 15708.08 542.48 57096.85 88888.00 2002-12-01 05:53:53.799 335 15706.91 542.48 57096.85 88888.00 2002-12-01 05:53:54.799 335 15707.82 542.23 57096.61 88888.00 2002-12-01 05:53:55.799 335 15707.69 542.23 57096.61 88888.00 2002-12-01 05:53:56.799 335 15707.30 542.48 57097.21 88888.00 2002-12-01 05:53:57.799 335 15707.17 542.23 57097.34 88888.00 2002-12-01 05:53:58.799 335 15707.04 542.48 57097.21 88888.00 2002-12-01 05:53:59.799 335 15707.43 542.60 57096.85 88888.00 2002-12-01 05:54:00.799 335 15706.78 541.74 57096.61 88888.00 2002-12-01 05:54:01.799 335 15706.65 542.36 57096.61 88888.00 2002-12-01 05:54:02.799 335 15706.65 542.23 57096.97 88888.00 2002-12-01 05:54:03.799 335 15707.17 542.36 57096.73 88888.00 2002-12-01 05:54:04.799 335 15706.52 542.48 57096.85 88888.00 2002-12-01 05:54:05.799 335 15706.65 541.86 57095.99 88888.00 2002-12-01 05:54:06.799 335 15706.65 542.11 57096.61 88888.00 2002-12-01 05:54:07.799 335 15708.08 542.36 57096.61 88888.00 2002-12-01 05:54:08.799 335 15707.04 542.11 57096.73 88888.00 2002-12-01 05:54:09.799 335 15707.17 543.10 57096.61 88888.00 2002-12-01 05:54:10.799 335 15707.04 542.48 57096.85 88888.00 2002-12-01 05:54:11.799 335 15707.17 542.11 57096.61 88888.00 2002-12-01 05:54:12.799 335 15707.04 542.11 57096.73 88888.00 2002-12-01 05:54:13.799 335 15706.78 542.36 57096.48 88888.00 2002-12-01 05:54:14.799 335 15706.91 542.11 57096.36 88888.00 2002-12-01 05:54:15.799 335 15706.78 541.61 57096.73 88888.00 2002-12-01 05:54:16.799 335 15707.56 542.60 57096.73 88888.00 2002-12-01 05:54:17.799 335 15707.56 541.86 57096.97 88888.00 2002-12-01 05:54:18.799 335 15707.95 541.86 57096.61 88888.00 2002-12-01 05:54:19.799 335 15707.56 542.11 57096.48 88888.00 2002-12-01 05:54:20.799 335 15707.69 542.73 57096.36 88888.00 2002-12-01 05:54:21.799 335 15708.08 542.36 57096.73 88888.00 2002-12-01 05:54:22.799 335 15707.95 542.60 57096.36 88888.00 2002-12-01 05:54:23.799 335 15708.21 542.23 57096.61 88888.00 2002-12-01 05:54:24.799 335 15708.60 542.73 57096.61 88888.00 2002-12-01 05:54:25.799 335 15708.21 543.10 57096.61 88888.00 2002-12-01 05:54:26.799 335 15708.60 542.36 57096.97 88888.00 2002-12-01 05:54:27.799 335 15708.47 542.36 57096.73 88888.00 2002-12-01 05:54:28.799 335 15708.08 542.60 57096.73 88888.00 2002-12-01 05:54:29.799 335 15708.08 542.23 57096.85 88888.00 2002-12-01 05:54:30.799 335 15707.95 542.23 57097.34 88888.00 2002-12-01 05:54:31.799 335 15708.73 543.35 57096.85 88888.00 2002-12-01 05:54:32.799 335 15708.99 542.85 57096.61 88888.00 2002-12-01 05:54:33.799 335 15709.12 542.48 57096.85 88888.00 2002-12-01 05:54:34.799 335 15708.86 542.73 57097.09 88888.00 2002-12-01 05:54:35.799 335 15708.08 542.73 57097.09 88888.00 2002-12-01 05:54:36.799 335 15708.34 542.73 57096.48 88888.00 2002-12-01 05:54:37.799 335 15708.34 541.98 57096.85 88888.00 2002-12-01 05:54:38.799 335 15708.34 542.11 57097.21 88888.00 2002-12-01 05:54:39.799 335 15708.86 542.85 57097.46 88888.00 2002-12-01 05:54:40.799 335 15708.86 542.85 57096.85 88888.00 2002-12-01 05:54:41.799 335 15708.73 542.11 57096.97 88888.00 2002-12-01 05:54:42.799 335 15708.86 542.48 57096.97 88888.00 2002-12-01 05:54:43.799 335 15708.99 542.48 57097.58 88888.00 2002-12-01 05:54:44.799 335 15708.60 542.23 57097.58 88888.00 2002-12-01 05:54:45.799 335 15708.86 542.60 57096.61 88888.00 2002-12-01 05:54:46.799 335 15708.86 542.98 57097.46 88888.00 2002-12-01 05:54:47.799 335 15708.60 542.85 57097.46 88888.00 2002-12-01 05:54:48.799 335 15708.99 543.35 57097.34 88888.00 2002-12-01 05:54:49.799 335 15708.73 542.85 57097.34 88888.00 2002-12-01 05:54:50.799 335 15708.99 543.10 57097.46 88888.00 2002-12-01 05:54:51.799 335 15708.99 542.98 57096.97 88888.00 2002-12-01 05:54:52.799 335 15708.34 542.73 57097.58 88888.00 2002-12-01 05:54:53.799 335 15708.21 542.73 57096.24 88888.00 2002-12-01 05:54:54.799 335 15708.73 543.10 57096.85 88888.00 2002-12-01 05:54:55.799 335 15708.21 542.85 57097.09 88888.00 2002-12-01 05:54:56.799 335 15708.60 543.35 57097.21 88888.00 2002-12-01 05:54:57.799 335 15708.21 542.85 57097.83 88888.00 2002-12-01 05:54:58.799 335 15708.08 543.10 57097.34 88888.00 2002-12-01 05:54:59.799 335 15708.73 543.47 57097.58 88888.00 2002-12-01 05:55:00.799 335 15707.69 543.47 57097.34 88888.00 2002-12-01 05:55:01.799 335 15708.34 543.72 57097.21 88888.00 2002-12-01 05:55:02.799 335 15708.08 543.10 57097.09 88888.00 2002-12-01 05:55:03.799 335 15708.47 543.10 57097.46 88888.00 2002-12-01 05:55:04.799 335 15708.08 543.59 57097.09 88888.00 2002-12-01 05:55:05.799 335 15708.08 543.72 57097.58 88888.00 2002-12-01 05:55:06.799 335 15707.82 543.10 57097.34 88888.00 2002-12-01 05:55:07.799 335 15707.82 543.84 57096.85 88888.00 2002-12-01 05:55:08.799 335 15708.21 543.59 57097.21 88888.00 2002-12-01 05:55:09.799 335 15708.08 544.34 57097.34 88888.00 2002-12-01 05:55:10.799 335 15708.47 542.85 57097.34 88888.00 2002-12-01 05:55:11.799 335 15707.95 543.84 57097.46 88888.00 2002-12-01 05:55:12.799 335 15708.73 543.84 57096.73 88888.00 2002-12-01 05:55:13.799 335 15707.95 544.09 57097.09 88888.00 2002-12-01 05:55:14.799 335 15707.95 543.22 57096.61 88888.00 2002-12-01 05:55:15.799 335 15708.34 543.84 57097.46 88888.00 2002-12-01 05:55:16.799 335 15708.21 543.22 57097.09 88888.00 2002-12-01 05:55:17.799 335 15708.99 543.59 57097.46 88888.00 2002-12-01 05:55:18.799 335 15708.08 543.72 57097.46 88888.00 2002-12-01 05:55:19.799 335 15708.08 543.72 57097.46 88888.00 2002-12-01 05:55:20.799 335 15707.69 543.97 57097.70 88888.00 2002-12-01 05:55:21.799 335 15708.34 543.84 57097.34 88888.00 2002-12-01 05:55:22.799 335 15708.47 544.09 57096.97 88888.00 2002-12-01 05:55:23.799 335 15708.21 543.59 57097.34 88888.00 2002-12-01 05:55:24.799 335 15708.08 543.97 57097.34 88888.00 2002-12-01 05:55:25.799 335 15708.73 544.46 57097.70 88888.00 2002-12-01 05:55:26.799 335 15708.47 543.97 57096.97 88888.00 2002-12-01 05:55:27.799 335 15708.34 543.59 57097.58 88888.00 2002-12-01 05:55:28.799 335 15708.34 543.84 57097.46 88888.00 2002-12-01 05:55:29.799 335 15708.34 543.59 57096.73 88888.00 2002-12-01 05:55:30.799 335 15708.86 543.47 57097.34 88888.00 2002-12-01 05:55:31.799 335 15708.60 543.97 57096.85 88888.00 2002-12-01 05:55:32.799 335 15708.34 543.10 57097.21 88888.00 2002-12-01 05:55:33.799 335 15708.73 543.72 57097.58 88888.00 2002-12-01 05:55:34.799 335 15708.73 543.59 57097.21 88888.00 2002-12-01 05:55:35.799 335 15708.86 543.72 57096.85 88888.00 2002-12-01 05:55:36.799 335 15709.12 543.84 57097.46 88888.00 2002-12-01 05:55:37.799 335 15708.47 542.85 57096.97 88888.00 2002-12-01 05:55:38.799 335 15708.99 543.22 57097.34 88888.00 2002-12-01 05:55:39.799 335 15708.86 543.72 57097.83 88888.00 2002-12-01 05:55:40.799 335 15708.47 543.10 57096.97 88888.00 2002-12-01 05:55:41.799 335 15709.64 542.85 57096.97 88888.00 2002-12-01 05:55:42.799 335 15708.60 543.59 57097.70 88888.00 2002-12-01 05:55:43.799 335 15708.47 543.84 57097.21 88888.00 2002-12-01 05:55:44.799 335 15708.47 542.98 57097.21 88888.00 2002-12-01 05:55:45.799 335 15708.60 543.47 57097.09 88888.00 2002-12-01 05:55:46.799 335 15708.60 542.98 57096.85 88888.00 2002-12-01 05:55:47.799 335 15708.99 543.59 57097.34 88888.00 2002-12-01 05:55:48.799 335 15709.25 543.97 57096.48 88888.00 2002-12-01 05:55:49.799 335 15708.08 543.47 57096.97 88888.00 2002-12-01 05:55:50.799 335 15708.08 543.72 57097.09 88888.00 2002-12-01 05:55:51.799 335 15708.73 543.84 57097.21 88888.00 2002-12-01 05:55:52.799 335 15707.82 543.84 57096.85 88888.00 2002-12-01 05:55:53.799 335 15708.08 543.35 57097.34 88888.00 2002-12-01 05:55:54.799 335 15708.34 544.09 57097.09 88888.00 2002-12-01 05:55:55.799 335 15707.82 543.47 57097.70 88888.00 2002-12-01 05:55:56.799 335 15707.82 543.72 57097.34 88888.00 2002-12-01 05:55:57.799 335 15707.82 543.84 57096.85 88888.00 2002-12-01 05:55:58.799 335 15708.47 543.97 57097.09 88888.00 2002-12-01 05:55:59.799 335 15707.69 543.22 57096.61 88888.00 2002-12-01 05:56:00.799 335 15708.34 543.97 57096.85 88888.00 2002-12-01 05:56:01.799 335 15708.21 543.47 57097.21 88888.00 2002-12-01 05:56:02.799 335 15707.43 543.59 57097.34 88888.00 2002-12-01 05:56:03.799 335 15708.47 543.47 57096.97 88888.00 2002-12-01 05:56:04.799 335 15708.34 543.97 57096.97 88888.00 2002-12-01 05:56:05.799 335 15707.95 543.47 57097.21 88888.00 2002-12-01 05:56:06.799 335 15707.69 543.97 57097.58 88888.00 2002-12-01 05:56:07.799 335 15707.95 542.73 57096.97 88888.00 2002-12-01 05:56:08.799 335 15707.95 543.84 57096.85 88888.00 2002-12-01 05:56:09.799 335 15708.21 543.72 57096.48 88888.00 2002-12-01 05:56:10.799 335 15708.73 543.72 57097.83 88888.00 2002-12-01 05:56:11.799 335 15707.82 543.97 57096.73 88888.00 2002-12-01 05:56:12.799 335 15708.47 543.47 57097.21 88888.00 2002-12-01 05:56:13.799 335 15707.82 543.22 57097.21 88888.00 2002-12-01 05:56:14.799 335 15707.95 543.84 57096.85 88888.00 2002-12-01 05:56:15.799 335 15708.47 543.72 57096.85 88888.00 2002-12-01 05:56:16.799 335 15708.08 543.35 57096.85 88888.00 2002-12-01 05:56:17.799 335 15707.95 543.72 57096.61 88888.00 2002-12-01 05:56:18.799 335 15707.56 544.46 57097.70 88888.00 2002-12-01 05:56:19.799 335 15707.30 543.22 57096.73 88888.00 2002-12-01 05:56:20.799 335 15707.82 543.84 57096.85 88888.00 2002-12-01 05:56:21.799 335 15707.69 543.35 57096.11 88888.00 2002-12-01 05:56:22.799 335 15707.04 543.47 57096.73 88888.00 2002-12-01 05:56:23.799 335 15707.69 544.34 57097.21 88888.00 2002-12-01 05:56:24.799 335 15707.56 543.35 57096.73 88888.00 2002-12-01 05:56:25.799 335 15707.69 543.59 57096.36 88888.00 2002-12-01 05:56:26.799 335 15707.82 544.09 57096.85 88888.00 2002-12-01 05:56:27.799 335 15707.69 544.21 57096.97 88888.00 2002-12-01 05:56:28.799 335 15707.17 543.59 57096.48 88888.00 2002-12-01 05:56:29.799 335 15708.21 543.97 57097.46 88888.00 2002-12-01 05:56:30.799 335 15707.95 543.59 57096.36 88888.00 2002-12-01 05:56:31.799 335 15707.56 543.72 57096.97 88888.00 2002-12-01 05:56:32.799 335 15707.56 543.59 57096.48 88888.00 2002-12-01 05:56:33.799 335 15707.43 543.97 57096.48 88888.00 2002-12-01 05:56:34.799 335 15706.91 543.47 57096.73 88888.00 2002-12-01 05:56:35.799 335 15707.17 543.59 57096.48 88888.00 2002-12-01 05:56:36.799 335 15706.91 543.22 57096.24 88888.00 2002-12-01 05:56:37.799 335 15707.17 543.72 57096.61 88888.00 2002-12-01 05:56:38.799 335 15706.91 543.59 57096.73 88888.00 2002-12-01 05:56:39.799 335 15706.78 543.84 57096.61 88888.00 2002-12-01 05:56:40.799 335 15706.91 543.22 57096.11 88888.00 2002-12-01 05:56:41.799 335 15706.65 543.84 57095.99 88888.00 2002-12-01 05:56:42.799 335 15707.69 543.72 57096.85 88888.00 2002-12-01 05:56:43.799 335 15708.08 542.85 57095.75 88888.00 2002-12-01 05:56:44.799 335 15706.52 543.35 57096.36 88888.00 2002-12-01 05:56:45.799 335 15706.39 543.22 57095.50 88888.00 2002-12-01 05:56:46.799 335 15706.78 543.35 57095.99 88888.00 2002-12-01 05:56:47.799 335 15707.04 543.47 57096.24 88888.00 2002-12-01 05:56:48.799 335 15706.13 543.22 57096.11 88888.00 2002-12-01 05:56:49.799 335 15706.52 543.59 57096.61 88888.00 2002-12-01 05:56:50.799 335 15706.39 542.73 57095.62 88888.00 2002-12-01 05:56:51.799 335 15706.91 542.73 57095.38 88888.00 2002-12-01 05:56:52.799 335 15707.17 543.22 57095.62 88888.00 2002-12-01 05:56:53.799 335 15706.78 542.98 57096.73 88888.00 2002-12-01 05:56:54.799 335 15706.78 542.73 57095.50 88888.00 2002-12-01 05:56:55.799 335 15706.52 542.23 57095.50 88888.00 2002-12-01 05:56:56.799 335 15706.52 543.22 57095.75 88888.00 2002-12-01 05:56:57.799 335 15706.91 542.98 57095.50 88888.00 2002-12-01 05:56:58.799 335 15706.78 542.36 57095.50 88888.00 2002-12-01 05:56:59.799 335 15706.00 543.10 57095.38 88888.00 2002-12-01 05:57:00.799 335 15706.39 543.10 57095.62 88888.00 2002-12-01 05:57:01.799 335 15706.52 543.59 57095.87 88888.00 2002-12-01 05:57:02.799 335 15706.52 543.22 57094.65 88888.00 2002-12-01 05:57:03.799 335 15706.78 542.85 57095.50 88888.00 2002-12-01 05:57:04.799 335 15706.78 542.73 57094.89 88888.00 2002-12-01 05:57:05.799 335 15706.26 543.47 57095.26 88888.00 2002-12-01 05:57:06.799 335 15706.52 542.98 57095.14 88888.00 2002-12-01 05:57:07.799 335 15707.04 543.35 57095.38 88888.00 2002-12-01 05:57:08.799 335 15707.56 543.59 57095.99 88888.00 2002-12-01 05:57:09.799 335 15706.13 543.10 57094.77 88888.00 2002-12-01 05:57:10.799 335 15706.52 543.59 57095.26 88888.00 2002-12-01 05:57:11.799 335 15706.91 542.60 57094.89 88888.00 2002-12-01 05:57:12.799 335 15706.52 543.84 57094.77 88888.00 2002-12-01 05:57:13.799 335 15706.78 543.22 57095.38 88888.00 2002-12-01 05:57:14.799 335 15706.78 543.47 57095.02 88888.00 2002-12-01 05:57:15.799 335 15706.52 543.22 57094.89 88888.00 2002-12-01 05:57:16.799 335 15706.91 543.35 57095.14 88888.00 2002-12-01 05:57:17.799 335 15706.91 543.59 57094.89 88888.00 2002-12-01 05:57:18.799 335 15706.91 543.10 57095.38 88888.00 2002-12-01 05:57:19.799 335 15707.17 543.72 57094.89 88888.00 2002-12-01 05:57:20.799 335 15706.00 543.59 57095.02 88888.00 2002-12-01 05:57:21.799 335 15706.13 543.10 57095.26 88888.00 2002-12-01 05:57:22.799 335 15706.65 542.85 57095.38 88888.00 2002-12-01 05:57:23.799 335 15706.65 543.35 57095.02 88888.00 2002-12-01 05:57:24.799 335 15706.91 543.10 57095.14 88888.00 2002-12-01 05:57:25.799 335 15706.91 542.85 57094.89 88888.00 2002-12-01 05:57:26.799 335 15707.17 542.60 57095.75 88888.00 2002-12-01 05:57:27.799 335 15706.78 542.98 57094.28 88888.00 2002-12-01 05:57:28.799 335 15706.91 542.23 57095.02 88888.00 2002-12-01 05:57:29.799 335 15706.39 543.35 57094.65 88888.00 2002-12-01 05:57:30.799 335 15707.04 542.11 57095.26 88888.00 2002-12-01 05:57:31.799 335 15706.52 543.10 57094.65 88888.00 2002-12-01 05:57:32.799 335 15706.39 542.36 57094.89 88888.00 2002-12-01 05:57:33.799 335 15707.04 542.85 57094.65 88888.00 2002-12-01 05:57:34.799 335 15707.17 542.60 57095.02 88888.00 2002-12-01 05:57:35.799 335 15706.65 543.10 57094.52 88888.00 2002-12-01 05:57:36.799 335 15706.78 543.10 57094.52 88888.00 2002-12-01 05:57:37.799 335 15706.65 542.98 57094.77 88888.00 2002-12-01 05:57:38.799 335 15706.65 542.48 57094.77 88888.00 2002-12-01 05:57:39.799 335 15706.91 542.36 57095.26 88888.00 2002-12-01 05:57:40.799 335 15706.91 541.98 57094.89 88888.00 2002-12-01 05:57:41.799 335 15706.26 542.23 57094.28 88888.00 2002-12-01 05:57:42.799 335 15706.78 542.98 57095.14 88888.00 2002-12-01 05:57:43.799 335 15707.17 543.22 57095.26 88888.00 2002-12-01 05:57:44.799 335 15706.65 542.48 57094.77 88888.00 2002-12-01 05:57:45.799 335 15706.52 541.98 57095.14 88888.00 2002-12-01 05:57:46.799 335 15706.26 541.86 57094.40 88888.00 2002-12-01 05:57:47.799 335 15706.65 541.98 57095.02 88888.00 2002-12-01 05:57:48.799 335 15706.91 543.10 57094.28 88888.00 2002-12-01 05:57:49.799 335 15706.00 542.36 57094.65 88888.00 2002-12-01 05:57:50.799 335 15706.39 542.73 57094.04 88888.00 2002-12-01 05:57:51.799 335 15706.52 542.73 57094.52 88888.00 2002-12-01 05:57:52.799 335 15706.00 541.86 57094.77 88888.00 2002-12-01 05:57:53.799 335 15705.74 542.36 57094.65 88888.00 2002-12-01 05:57:54.799 335 15705.87 542.48 57094.77 88888.00 2002-12-01 05:57:55.799 335 15706.00 542.23 57095.14 88888.00 2002-12-01 05:57:56.799 335 15706.26 542.36 57094.52 88888.00 2002-12-01 05:57:57.799 335 15705.48 541.98 57094.40 88888.00 2002-12-01 05:57:58.799 335 15705.87 541.98 57094.16 88888.00 2002-12-01 05:57:59.799 335 15705.35 542.48 57094.28 88888.00 2002-12-01 05:58:00.799 335 15705.35 542.23 57094.40 88888.00 2002-12-01 05:58:01.799 335 15705.61 541.98 57093.79 88888.00 2002-12-01 05:58:02.799 335 15704.96 541.86 57094.65 88888.00 2002-12-01 05:58:03.799 335 15705.61 541.49 57094.28 88888.00 2002-12-01 05:58:04.799 335 15705.09 541.61 57093.43 88888.00 2002-12-01 05:58:05.799 335 15705.22 541.74 57094.28 88888.00 2002-12-01 05:58:06.799 335 15705.74 541.49 57093.91 88888.00 2002-12-01 05:58:07.799 335 15704.70 540.87 57093.55 88888.00 2002-12-01 05:58:08.799 335 15704.44 541.61 57093.79 88888.00 2002-12-01 05:58:09.799 335 15704.31 541.36 57093.91 88888.00 2002-12-01 05:58:10.799 335 15704.44 541.24 57093.67 88888.00 2002-12-01 05:58:11.799 335 15704.18 541.12 57093.79 88888.00 2002-12-01 05:58:12.799 335 15704.18 541.74 57093.30 88888.00 2002-12-01 05:58:13.799 335 15704.18 540.62 57093.79 88888.00 2002-12-01 05:58:14.799 335 15703.53 541.61 57092.69 88888.00 2002-12-01 05:58:15.799 335 15704.05 540.75 57092.81 88888.00 2002-12-01 05:58:16.799 335 15702.88 540.75 57093.18 88888.00 2002-12-01 05:58:17.799 335 15703.27 540.62 57093.30 88888.00 2002-12-01 05:58:18.799 335 15703.14 540.37 57093.43 88888.00 2002-12-01 05:58:19.799 335 15702.10 540.50 57092.32 88888.00 2002-12-01 05:58:20.799 335 15702.62 540.00 57092.69 88888.00 2002-12-01 05:58:21.799 335 15702.62 540.75 57092.32 88888.00 2002-12-01 05:58:22.799 335 15702.36 540.13 57091.71 88888.00 2002-12-01 05:58:23.799 335 15702.36 540.13 57092.08 88888.00 2002-12-01 05:58:24.799 335 15702.49 539.51 57092.45 88888.00 2002-12-01 05:58:25.799 335 15702.10 539.75 57091.96 88888.00 2002-12-01 05:58:26.799 335 15701.84 539.88 57091.84 88888.00 2002-12-01 05:58:27.799 335 15701.07 539.51 57091.10 88888.00 2002-12-01 05:58:28.799 335 15701.71 539.14 57091.22 88888.00 2002-12-01 05:58:29.799 335 15701.58 539.38 57091.59 88888.00 2002-12-01 05:58:30.799 335 15701.97 538.89 57091.47 88888.00 2002-12-01 05:58:31.799 335 15701.33 539.14 57091.10 88888.00 2002-12-01 05:58:32.799 335 15701.07 538.89 57091.84 88888.00 2002-12-01 05:58:33.799 335 15700.94 539.26 57091.22 88888.00 2002-12-01 05:58:34.799 335 15700.68 538.76 57090.73 88888.00 2002-12-01 05:58:35.799 335 15700.94 539.01 57091.35 88888.00 2002-12-01 05:58:36.799 335 15700.42 539.14 57090.98 88888.00 2002-12-01 05:58:37.799 335 15700.94 539.01 57090.73 88888.00 2002-12-01 05:58:38.799 335 15700.55 538.76 57089.39 88888.00 2002-12-01 05:58:39.799 335 15700.16 538.52 57090.00 88888.00 2002-12-01 05:58:40.799 335 15700.94 538.76 57090.61 88888.00 2002-12-01 05:58:41.799 335 15700.42 538.89 57090.00 88888.00 2002-12-01 05:58:42.799 335 15699.64 538.76 57090.00 88888.00 2002-12-01 05:58:43.799 335 15699.90 538.27 57090.37 88888.00 2002-12-01 05:58:44.799 335 15700.55 538.64 57089.51 88888.00 2002-12-01 05:58:45.799 335 15700.16 537.65 57089.51 88888.00 2002-12-01 05:58:46.799 335 15699.77 538.14 57089.27 88888.00 2002-12-01 05:58:47.799 335 15699.77 537.53 57089.39 88888.00 2002-12-01 05:58:48.799 335 15700.03 538.27 57089.27 88888.00 2002-12-01 05:58:49.799 335 15699.64 538.02 57088.54 88888.00 2002-12-01 05:58:50.799 335 15699.51 537.77 57089.27 88888.00 2002-12-01 05:58:51.799 335 15700.29 538.52 57088.78 88888.00 2002-12-01 05:58:52.799 335 15700.03 538.14 57088.90 88888.00 2002-12-01 05:58:53.799 335 15699.90 537.90 57088.66 88888.00 2002-12-01 05:58:54.799 335 15699.90 537.40 57088.90 88888.00 2002-12-01 05:58:55.799 335 15700.03 537.90 57088.78 88888.00 2002-12-01 05:58:56.799 335 15699.51 537.90 57088.41 88888.00 2002-12-01 05:58:57.799 335 15699.77 538.27 57088.54 88888.00 2002-12-01 05:58:58.799 335 15700.03 538.14 57088.17 88888.00 2002-12-01 05:58:59.799 335 15699.77 537.40 57088.17 88888.00 2002-12-01 05:59:00.799 335 15699.90 537.77 57088.05 88888.00 2002-12-01 05:59:01.799 335 15699.38 538.14 57088.66 88888.00 2002-12-01 05:59:02.799 335 15699.38 538.52 57088.17 88888.00 2002-12-01 05:59:03.799 335 15698.86 538.27 57088.17 88888.00 2002-12-01 05:59:04.799 335 15699.64 538.64 57088.17 88888.00 2002-12-01 05:59:05.799 335 15699.25 538.39 57087.31 88888.00 2002-12-01 05:59:06.799 335 15698.47 538.02 57087.68 88888.00 2002-12-01 05:59:07.799 335 15698.60 538.14 57088.05 88888.00 2002-12-01 05:59:08.799 335 15698.86 538.02 57087.31 88888.00 2002-12-01 05:59:09.799 335 15698.86 538.39 57088.05 88888.00 2002-12-01 05:59:10.799 335 15698.99 538.02 57088.17 88888.00 2002-12-01 05:59:11.799 335 15698.60 538.14 57088.17 88888.00 2002-12-01 05:59:12.799 335 15698.47 538.39 57087.68 88888.00 2002-12-01 05:59:13.799 335 15697.69 537.90 57087.80 88888.00 2002-12-01 05:59:14.799 335 15698.47 537.90 57087.92 88888.00 2002-12-01 05:59:15.799 335 15698.21 537.53 57088.29 88888.00 2002-12-01 05:59:16.799 335 15698.08 537.77 57087.80 88888.00 2002-12-01 05:59:17.799 335 15697.95 537.77 57087.92 88888.00 2002-12-01 05:59:18.799 335 15697.56 538.14 57086.95 88888.00 2002-12-01 05:59:19.799 335 15697.82 538.02 57087.43 88888.00 2002-12-01 05:59:20.799 335 15697.69 537.65 57087.68 88888.00 2002-12-01 05:59:21.799 335 15697.95 537.65 57087.80 88888.00 2002-12-01 05:59:22.799 335 15697.43 538.02 57087.43 88888.00 2002-12-01 05:59:23.799 335 15697.30 537.90 57087.31 88888.00 2002-12-01 05:59:24.799 335 15697.04 538.27 57087.43 88888.00 2002-12-01 05:59:25.799 335 15696.91 537.53 57087.07 88888.00 2002-12-01 05:59:26.799 335 15697.17 537.53 57086.95 88888.00 2002-12-01 05:59:27.799 335 15696.91 537.53 57087.19 88888.00 2002-12-01 05:59:28.799 335 15697.43 536.91 57087.55 88888.00 2002-12-01 05:59:29.799 335 15696.91 537.90 57086.70 88888.00 2002-12-01 05:59:30.799 335 15696.78 537.53 57087.19 88888.00 2002-12-01 05:59:31.799 335 15696.65 537.65 57086.82 88888.00 2002-12-01 05:59:32.799 335 15696.39 537.40 57086.46 88888.00 2002-12-01 05:59:33.799 335 15696.26 537.53 57086.21 88888.00 2002-12-01 05:59:34.799 335 15696.65 537.03 57086.58 88888.00 2002-12-01 05:59:35.799 335 15695.74 538.14 57085.96 88888.00 2002-12-01 05:59:36.799 335 15696.39 537.40 57086.70 88888.00 2002-12-01 05:59:37.799 335 15696.00 536.91 57086.46 88888.00 2002-12-01 05:59:38.799 335 15695.87 537.15 57086.70 88888.00 2002-12-01 05:59:39.799 335 15696.26 537.03 57085.84 88888.00 2002-12-01 05:59:40.799 335 15695.35 537.77 57086.21 88888.00 2002-12-01 05:59:41.799 335 15695.87 536.78 57085.72 88888.00 2002-12-01 05:59:42.799 335 15695.74 536.91 57085.84 88888.00 2002-12-01 05:59:43.799 335 15695.61 536.78 57085.84 88888.00 2002-12-01 05:59:44.799 335 15694.83 536.78 57085.84 88888.00 2002-12-01 05:59:45.799 335 15694.83 536.29 57085.60 88888.00 2002-12-01 05:59:46.799 335 15694.96 536.78 57085.23 88888.00 2002-12-01 05:59:47.799 335 15694.83 536.41 57085.48 88888.00 2002-12-01 05:59:48.799 335 15695.61 536.41 57085.11 88888.00 2002-12-01 05:59:49.799 335 15694.96 536.78 57085.36 88888.00 2002-12-01 05:59:50.799 335 15695.48 536.16 57084.99 88888.00 2002-12-01 05:59:51.799 335 15694.96 536.41 57085.60 88888.00 2002-12-01 05:59:52.799 335 15694.96 535.92 57085.11 88888.00 2002-12-01 05:59:53.799 335 15695.09 535.92 57085.60 88888.00 2002-12-01 05:59:54.799 335 15694.83 536.41 57084.87 88888.00 2002-12-01 05:59:55.799 335 15694.57 536.16 57085.11 88888.00 2002-12-01 06:00:00.799 335 15694.70 535.92 57084.50 88888.00 2002-12-01 06:00:01.799 335 15695.48 535.54 57084.87 88888.00 2002-12-01 06:00:02.799 335 15694.57 536.04 57084.87 88888.00 2002-12-01 06:00:03.799 335 15695.22 535.79 57084.99 88888.00 2002-12-01 06:00:04.799 335 15694.83 535.54 57084.62 88888.00 2002-12-01 06:00:05.799 335 15695.35 536.16 57083.64 88888.00 2002-12-01 06:00:06.799 335 15695.09 535.54 57084.50 88888.00 2002-12-01 06:00:07.799 335 15694.83 536.16 57084.62 88888.00 2002-12-01 06:00:08.799 335 15694.96 535.42 57084.50 88888.00 2002-12-01 06:00:09.799 335 15694.70 535.17 57084.25 88888.00 2002-12-01 06:00:10.799 335 15694.83 535.05 57084.87 88888.00 2002-12-01 06:00:11.799 335 15695.09 535.42 57084.50 88888.00 2002-12-01 06:00:12.799 335 15694.70 535.42 57084.50 88888.00 2002-12-01 06:00:13.799 335 15695.48 535.05 57083.89 88888.00 2002-12-01 06:00:14.799 335 15694.18 534.80 57084.62 88888.00 2002-12-01 06:00:15.799 335 15695.74 534.43 57084.01 88888.00 2002-12-01 06:00:16.799 335 15695.22 535.05 57084.50 88888.00 2002-12-01 06:00:17.799 335 15694.83 534.92 57084.13 88888.00 2002-12-01 06:00:18.799 335 15694.83 534.68 57084.25 88888.00 2002-12-01 06:00:19.799 335 15694.83 535.17 57084.62 88888.00 2002-12-01 06:00:20.799 335 15695.87 535.05 57084.74 88888.00 2002-12-01 06:00:21.799 335 15694.83 535.67 57084.62 88888.00 2002-12-01 06:00:22.799 335 15695.61 534.80 57084.38 88888.00 2002-12-01 06:00:23.799 335 15695.22 535.42 57084.13 88888.00 2002-12-01 06:00:24.799 335 15694.96 535.05 57084.13 88888.00 2002-12-01 06:00:25.799 335 15694.57 535.30 57084.13 88888.00 2002-12-01 06:00:26.799 335 15694.83 535.05 57084.25 88888.00 2002-12-01 06:00:27.799 335 15694.70 535.05 57084.87 88888.00 2002-12-01 06:00:28.799 335 15695.09 534.80 57083.89 88888.00 2002-12-01 06:00:29.799 335 15694.96 535.30 57084.87 88888.00 2002-12-01 06:00:30.799 335 15694.57 534.55 57084.50 88888.00 2002-12-01 06:00:31.799 335 15694.70 534.80 57084.38 88888.00 2002-12-01 06:00:32.799 335 15695.35 534.92 57084.50 88888.00 2002-12-01 06:00:33.799 335 15694.70 534.55 57084.38 88888.00 2002-12-01 06:00:34.799 335 15695.35 535.05 57084.13 88888.00 2002-12-01 06:00:35.799 335 15694.83 534.68 57084.50 88888.00 2002-12-01 06:00:36.799 335 15695.35 534.68 57084.50 88888.00 2002-12-01 06:00:37.799 335 15694.96 535.30 57084.62 88888.00 2002-12-01 06:00:38.799 335 15694.57 534.80 57084.87 88888.00 2002-12-01 06:00:39.799 335 15694.83 535.05 57084.74 88888.00 2002-12-01 06:00:40.799 335 15695.09 534.55 57084.99 88888.00 2002-12-01 06:00:41.799 335 15694.18 534.92 57084.74 88888.00 2002-12-01 06:00:42.799 335 15694.83 534.43 57084.25 88888.00 2002-12-01 06:00:43.799 335 15694.70 535.17 57084.87 88888.00 2002-12-01 06:00:44.799 335 15694.70 534.92 57084.25 88888.00 2002-12-01 06:00:45.799 335 15694.70 534.68 57084.38 88888.00 2002-12-01 06:00:46.799 335 15694.70 534.18 57084.87 88888.00 2002-12-01 06:00:47.799 335 15694.70 534.80 57084.25 88888.00 2002-12-01 06:00:48.799 335 15695.09 535.05 57084.99 88888.00 2002-12-01 06:00:49.799 335 15695.22 535.05 57085.23 88888.00 2002-12-01 06:00:50.799 335 15694.70 534.68 57084.74 88888.00 2002-12-01 06:00:51.799 335 15695.09 535.05 57084.50 88888.00 2002-12-01 06:00:52.799 335 15694.70 534.18 57084.50 88888.00 2002-12-01 06:00:53.799 335 15694.83 534.18 57085.36 88888.00 2002-12-01 06:00:54.799 335 15694.44 535.17 57084.87 88888.00 2002-12-01 06:00:55.799 335 15694.44 534.55 57084.87 88888.00 2002-12-01 06:00:56.799 335 15694.96 534.80 57084.99 88888.00 2002-12-01 06:00:57.799 335 15694.70 534.80 57084.25 88888.00 2002-12-01 06:00:58.799 335 15694.70 534.18 57084.50 88888.00 2002-12-01 06:00:59.799 335 15694.70 534.92 57084.74 88888.00 2002-12-01 06:01:00.799 335 15694.44 534.31 57084.50 88888.00 2002-12-01 06:01:01.799 335 15693.92 534.80 57085.11 88888.00 2002-12-01 06:01:02.799 335 15694.31 535.17 57084.99 88888.00 2002-12-01 06:01:03.799 335 15694.70 534.92 57085.11 88888.00 2002-12-01 06:01:04.799 335 15693.92 535.05 57085.60 88888.00 2002-12-01 06:01:05.799 335 15693.66 535.05 57085.11 88888.00 2002-12-01 06:01:06.799 335 15693.79 534.31 57084.87 88888.00 2002-12-01 06:01:07.799 335 15692.62 534.80 57085.36 88888.00 2002-12-01 06:01:08.799 335 15693.79 534.80 57084.99 88888.00 2002-12-01 06:01:09.799 335 15693.79 534.92 57084.50 88888.00 2002-12-01 06:01:10.799 335 15693.79 533.69 57084.50 88888.00 2002-12-01 06:01:11.799 335 15693.40 534.92 57084.74 88888.00 2002-12-01 06:01:12.799 335 15693.01 534.55 57085.11 88888.00 2002-12-01 06:01:13.799 335 15693.01 534.55 57084.87 88888.00 2002-12-01 06:01:14.799 335 15692.49 534.18 57084.62 88888.00 2002-12-01 06:01:15.799 335 15692.36 534.31 57084.38 88888.00 2002-12-01 06:01:16.799 335 15692.36 534.31 57084.74 88888.00 2002-12-01 06:01:17.799 335 15691.97 534.55 57084.50 88888.00 2002-12-01 06:01:18.799 335 15691.71 534.06 57084.38 88888.00 2002-12-01 06:01:19.799 335 15692.23 534.31 57084.74 88888.00 2002-12-01 06:01:20.799 335 15691.71 534.18 57085.23 88888.00 2002-12-01 06:01:21.799 335 15691.19 534.31 57084.99 88888.00 2002-12-01 06:01:22.799 335 15691.71 534.18 57084.87 88888.00 2002-12-01 06:01:23.799 335 15691.32 534.18 57084.01 88888.00 2002-12-01 06:01:24.799 335 15690.93 533.44 57084.50 88888.00 2002-12-01 06:01:25.799 335 15691.84 534.31 57084.13 88888.00 2002-12-01 06:01:26.799 335 15690.93 534.43 57084.38 88888.00 2002-12-01 06:01:27.799 335 15690.41 534.43 57084.25 88888.00 2002-12-01 06:01:28.799 335 15690.54 533.93 57083.52 88888.00 2002-12-01 06:01:29.799 335 15690.80 533.93 57084.01 88888.00 2002-12-01 06:01:30.799 335 15690.41 533.81 57084.13 88888.00 2002-12-01 06:01:31.799 335 15690.41 533.81 57084.01 88888.00 2002-12-01 06:01:32.799 335 15689.76 534.06 57084.50 88888.00 2002-12-01 06:01:33.799 335 15690.28 534.43 57084.13 88888.00 2002-12-01 06:01:34.799 335 15689.89 533.93 57083.40 88888.00 2002-12-01 06:01:35.799 335 15689.37 533.81 57083.77 88888.00 2002-12-01 06:01:36.799 335 15690.15 534.06 57083.52 88888.00 2002-12-01 06:01:37.799 335 15689.24 534.55 57084.13 88888.00 2002-12-01 06:01:38.799 335 15689.76 534.06 57084.01 88888.00 2002-12-01 06:01:39.799 335 15689.76 534.43 57083.89 88888.00 2002-12-01 06:01:40.799 335 15690.54 533.56 57083.28 88888.00 2002-12-01 06:01:41.799 335 15689.50 534.31 57083.64 88888.00 2002-12-01 06:01:42.799 335 15690.02 533.93 57083.16 88888.00 2002-12-01 06:01:43.799 335 15688.85 533.56 57083.52 88888.00 2002-12-01 06:01:44.799 335 15689.63 533.44 57083.77 88888.00 2002-12-01 06:01:45.799 335 15688.59 533.56 57082.79 88888.00 2002-12-01 06:01:46.799 335 15690.02 533.93 57083.03 88888.00 2002-12-01 06:01:47.799 335 15689.76 533.44 57083.77 88888.00 2002-12-01 06:01:48.799 335 15689.37 533.93 57083.03 88888.00 2002-12-01 06:01:49.799 335 15688.98 533.81 57083.28 88888.00 2002-12-01 06:01:50.799 335 15688.98 533.81 57083.16 88888.00 2002-12-01 06:01:51.799 335 15689.24 533.56 57083.40 88888.00 2002-12-01 06:01:52.799 335 15689.50 533.93 57083.64 88888.00 2002-12-01 06:01:53.799 335 15688.59 533.69 57083.77 88888.00 2002-12-01 06:01:54.799 335 15688.72 533.19 57083.03 88888.00 2002-12-01 06:01:55.799 335 15689.37 533.44 57083.40 88888.00 2002-12-01 06:01:56.799 335 15689.37 533.44 57083.16 88888.00 2002-12-01 06:01:57.799 335 15688.85 533.81 57082.54 88888.00 2002-12-01 06:01:58.799 335 15689.24 533.19 57084.01 88888.00 2002-12-01 06:01:59.799 335 15689.11 533.81 57083.16 88888.00 2002-12-01 06:02:00.799 335 15688.33 533.93 57083.03 88888.00 2002-12-01 06:02:01.799 335 15688.59 534.18 57083.16 88888.00 2002-12-01 06:02:02.799 335 15688.98 533.07 57083.28 88888.00 2002-12-01 06:02:03.799 335 15688.98 533.93 57083.03 88888.00 2002-12-01 06:02:04.799 335 15688.59 533.31 57083.03 88888.00 2002-12-01 06:02:05.799 335 15689.63 533.19 57083.28 88888.00 2002-12-01 06:02:06.799 335 15689.11 534.06 57083.03 88888.00 2002-12-01 06:02:07.799 335 15689.24 532.94 57083.16 88888.00 2002-12-01 06:02:08.799 335 15688.46 533.19 57083.16 88888.00 2002-12-01 06:02:09.799 335 15688.46 534.55 57083.52 88888.00 2002-12-01 06:02:10.799 335 15688.07 532.82 57083.03 88888.00 2002-12-01 06:02:11.799 335 15688.20 533.31 57083.28 88888.00 2002-12-01 06:02:12.799 335 15688.59 533.07 57082.54 88888.00 2002-12-01 06:02:13.799 335 15687.81 532.94 57083.64 88888.00 2002-12-01 06:02:14.799 335 15687.94 533.19 57083.52 88888.00 2002-12-01 06:02:15.799 335 15687.68 533.56 57082.91 88888.00 2002-12-01 06:02:16.799 335 15687.55 533.07 57083.16 88888.00 2002-12-01 06:02:17.799 335 15687.42 532.94 57083.03 88888.00 2002-12-01 06:02:18.799 335 15686.51 533.56 57082.79 88888.00 2002-12-01 06:02:19.799 335 15687.16 533.31 57082.79 88888.00 2002-12-01 06:02:20.799 335 15686.90 533.56 57082.66 88888.00 2002-12-01 06:02:21.799 335 15686.77 533.69 57083.03 88888.00 2002-12-01 06:02:22.799 335 15687.29 533.56 57082.91 88888.00 2002-12-01 06:02:23.799 335 15687.29 533.56 57082.18 88888.00 2002-12-01 06:02:24.799 335 15686.12 533.56 57082.30 88888.00 2002-12-01 06:02:25.799 335 15686.38 533.31 57083.28 88888.00 2002-12-01 06:02:26.799 335 15686.90 533.56 57082.66 88888.00 2002-12-01 06:02:27.799 335 15686.90 532.94 57082.18 88888.00 2002-12-01 06:02:28.799 335 15686.51 533.19 57082.91 88888.00 2002-12-01 06:02:29.799 335 15685.99 533.07 57082.66 88888.00 2002-12-01 06:02:30.799 335 15686.12 532.82 57083.03 88888.00 2002-12-01 06:02:31.799 335 15685.99 533.44 57082.66 88888.00 2002-12-01 06:02:32.799 335 15686.25 533.31 57082.05 88888.00 2002-12-01 06:02:33.799 335 15685.99 533.31 57082.30 88888.00 2002-12-01 06:02:34.799 335 15686.25 533.69 57082.66 88888.00 2002-12-01 06:02:35.799 335 15685.47 533.44 57082.18 88888.00 2002-12-01 06:02:36.799 335 15685.86 533.07 57082.05 88888.00 2002-12-01 06:02:37.799 335 15685.34 533.44 57081.57 88888.00 2002-12-01 06:02:38.799 335 15685.21 533.56 57082.42 88888.00 2002-12-01 06:02:39.799 335 15685.08 533.69 57082.66 88888.00 2002-12-01 06:02:40.799 335 15685.47 533.44 57082.18 88888.00 2002-12-01 06:02:41.799 335 15685.34 533.56 57082.30 88888.00 2002-12-01 06:02:42.799 335 15685.47 533.69 57081.69 88888.00 2002-12-01 06:02:43.799 335 15685.08 533.69 57082.42 88888.00 2002-12-01 06:02:44.799 335 15685.21 533.31 57082.42 88888.00 2002-12-01 06:02:45.799 335 15685.34 533.56 57081.44 88888.00 2002-12-01 06:02:46.799 335 15684.82 533.44 57082.30 88888.00 2002-12-01 06:02:47.799 335 15685.08 533.69 57082.54 88888.00 2002-12-01 06:02:48.799 335 15684.56 533.81 57081.44 88888.00 2002-12-01 06:02:49.799 335 15684.82 533.31 57081.44 88888.00 2002-12-01 06:02:50.799 335 15684.69 534.06 57082.05 88888.00 2002-12-01 06:02:51.799 335 15684.82 533.56 57081.44 88888.00 2002-12-01 06:02:52.799 335 15684.43 534.31 57081.57 88888.00 2002-12-01 06:02:53.799 335 15684.04 533.69 57081.57 88888.00 2002-12-01 06:02:54.799 335 15684.17 533.56 57081.44 88888.00 2002-12-01 06:02:55.799 335 15684.56 534.31 57082.54 88888.00 2002-12-01 06:02:56.799 335 15684.43 534.06 57081.57 88888.00 2002-12-01 06:02:57.799 335 15684.30 533.31 57081.69 88888.00 2002-12-01 06:02:58.799 335 15684.95 533.69 57081.93 88888.00 2002-12-01 06:02:59.799 335 15684.30 534.18 57081.69 88888.00 2002-12-01 06:03:00.799 335 15685.47 533.81 57081.44 88888.00 2002-12-01 06:03:01.799 335 15684.95 534.68 57081.20 88888.00 2002-12-01 06:03:02.799 335 15685.21 534.43 57082.05 88888.00 2002-12-01 06:03:03.799 335 15684.56 534.31 57081.69 88888.00 2002-12-01 06:03:04.799 335 15684.04 534.18 57081.93 88888.00 2002-12-01 06:03:05.799 335 15684.43 534.31 57081.69 88888.00 2002-12-01 06:03:06.799 335 15683.79 533.56 57082.30 88888.00 2002-12-01 06:03:07.799 335 15684.82 534.92 57081.57 88888.00 2002-12-01 06:03:08.799 335 15684.04 534.68 57081.81 88888.00 2002-12-01 06:03:09.799 335 15684.04 534.80 57081.93 88888.00 2002-12-01 06:03:10.799 335 15683.39 534.18 57080.95 88888.00 2002-12-01 06:03:11.799 335 15683.92 534.92 57082.05 88888.00 2002-12-01 06:03:12.799 335 15683.79 534.55 57081.57 88888.00 2002-12-01 06:03:13.799 335 15684.04 534.43 57081.44 88888.00 2002-12-01 06:03:14.799 335 15684.04 534.92 57081.57 88888.00 2002-12-01 06:03:15.799 335 15684.30 534.43 57081.69 88888.00 2002-12-01 06:03:16.799 335 15683.79 535.42 57081.44 88888.00 2002-12-01 06:03:17.799 335 15683.92 534.80 57080.59 88888.00 2002-12-01 06:03:18.799 335 15684.43 535.05 57081.32 88888.00 2002-12-01 06:03:19.799 335 15684.17 534.80 57081.81 88888.00 2002-12-01 06:03:20.799 335 15684.04 535.17 57081.81 88888.00 2002-12-01 06:03:21.799 335 15683.66 534.68 57082.05 88888.00 2002-12-01 06:03:22.799 335 15683.92 534.92 57081.69 88888.00 2002-12-01 06:03:23.799 335 15683.79 534.92 57081.57 88888.00 2002-12-01 06:03:24.799 335 15684.30 534.55 57081.93 88888.00 2002-12-01 06:03:25.799 335 15684.56 534.18 57082.05 88888.00 2002-12-01 06:03:26.799 335 15684.30 535.17 57082.18 88888.00 2002-12-01 06:03:27.799 335 15684.04 534.68 57081.69 88888.00 2002-12-01 06:03:28.799 335 15684.04 534.55 57082.30 88888.00 2002-12-01 06:03:29.799 335 15684.82 535.42 57081.44 88888.00 2002-12-01 06:03:30.799 335 15684.56 534.68 57081.93 88888.00 2002-12-01 06:03:31.799 335 15684.43 535.05 57082.42 88888.00 2002-12-01 06:03:32.799 335 15684.43 535.05 57081.44 88888.00 2002-12-01 06:03:33.799 335 15685.08 535.30 57082.05 88888.00 2002-12-01 06:03:34.799 335 15684.30 535.79 57082.42 88888.00 2002-12-01 06:03:35.799 335 15683.66 535.67 57082.05 88888.00 2002-12-01 06:03:36.799 335 15685.08 535.79 57082.18 88888.00 2002-12-01 06:03:37.799 335 15685.08 535.92 57082.05 88888.00 2002-12-01 06:03:38.799 335 15685.21 535.67 57081.69 88888.00 2002-12-01 06:03:39.799 335 15685.60 535.67 57082.30 88888.00 2002-12-01 06:03:40.799 335 15684.82 536.04 57082.66 88888.00 2002-12-01 06:03:41.799 335 15684.30 535.92 57082.18 88888.00 2002-12-01 06:03:42.799 335 15685.08 535.67 57082.42 88888.00 2002-12-01 06:03:43.799 335 15685.21 535.17 57082.18 88888.00 2002-12-01 06:03:44.799 335 15684.95 535.54 57082.79 88888.00 2002-12-01 06:03:45.799 335 15685.47 536.04 57082.66 88888.00 2002-12-01 06:03:46.799 335 15684.95 535.30 57081.93 88888.00 2002-12-01 06:03:47.799 335 15685.86 536.53 57082.54 88888.00 2002-12-01 06:03:48.799 335 15685.47 535.92 57082.79 88888.00 2002-12-01 06:03:49.799 335 15685.47 535.17 57082.66 88888.00 2002-12-01 06:03:50.799 335 15685.21 536.66 57082.79 88888.00 2002-12-01 06:03:51.799 335 15685.21 535.92 57082.91 88888.00 2002-12-01 06:03:52.799 335 15685.34 535.30 57083.03 88888.00 2002-12-01 06:03:53.799 335 15685.73 535.92 57082.66 88888.00 2002-12-01 06:03:54.799 335 15684.95 536.41 57083.40 88888.00 2002-12-01 06:03:55.799 335 15685.34 536.29 57083.03 88888.00 2002-12-01 06:03:56.799 335 15685.60 536.41 57082.79 88888.00 2002-12-01 06:03:57.799 335 15685.99 536.04 57083.03 88888.00 2002-12-01 06:03:58.799 335 15685.21 536.16 57083.40 88888.00 2002-12-01 06:03:59.799 335 15685.34 536.53 57082.54 88888.00 2002-12-01 06:04:00.799 335 15685.60 536.29 57083.03 88888.00 2002-12-01 06:04:01.799 335 15685.99 536.16 57083.28 88888.00 2002-12-01 06:04:02.799 335 15684.95 536.66 57083.16 88888.00 2002-12-01 06:04:03.799 335 15685.34 536.53 57084.25 88888.00 2002-12-01 06:04:04.799 335 15685.08 536.91 57083.77 88888.00 2002-12-01 06:04:05.799 335 15685.73 536.53 57083.16 88888.00 2002-12-01 06:04:06.799 335 15685.21 536.53 57083.28 88888.00 2002-12-01 06:04:07.799 335 15685.34 536.41 57083.77 88888.00 2002-12-01 06:04:08.799 335 15685.21 536.04 57084.01 88888.00 2002-12-01 06:04:09.799 335 15685.73 537.03 57083.64 88888.00 2002-12-01 06:04:10.799 335 15686.25 536.29 57083.40 88888.00 2002-12-01 06:04:11.799 335 15685.60 537.03 57082.66 88888.00 2002-12-01 06:04:12.799 335 15685.86 536.91 57083.64 88888.00 2002-12-01 06:04:13.799 335 15685.34 536.91 57083.89 88888.00 2002-12-01 06:04:14.799 335 15685.34 537.40 57083.28 88888.00 2002-12-01 06:04:15.799 335 15685.21 537.40 57083.64 88888.00 2002-12-01 06:04:16.799 335 15685.60 537.28 57083.89 88888.00 2002-12-01 06:04:17.799 335 15685.73 537.28 57083.52 88888.00 2002-12-01 06:04:18.799 335 15685.86 536.66 57083.89 88888.00 2002-12-01 06:04:19.799 335 15686.25 536.91 57083.64 88888.00 2002-12-01 06:04:20.799 335 15685.21 536.16 57083.40 88888.00 2002-12-01 06:04:21.799 335 15685.60 537.40 57084.13 88888.00 2002-12-01 06:04:22.799 335 15685.47 537.53 57083.52 88888.00 2002-12-01 06:04:23.799 335 15685.99 537.28 57084.13 88888.00 2002-12-01 06:04:24.799 335 15685.34 536.91 57083.40 88888.00 2002-12-01 06:04:25.799 335 15685.73 537.65 57083.64 88888.00 2002-12-01 06:04:26.799 335 15685.99 537.40 57083.52 88888.00 2002-12-01 06:04:27.799 335 15685.99 537.40 57084.50 88888.00 2002-12-01 06:04:28.799 335 15686.51 537.15 57084.50 88888.00 2002-12-01 06:04:29.799 335 15685.86 538.14 57084.01 88888.00 2002-12-01 06:04:30.799 335 15686.51 537.15 57084.50 88888.00 2002-12-01 06:04:31.799 335 15686.12 538.14 57084.01 88888.00 2002-12-01 06:04:32.799 335 15685.86 536.78 57084.62 88888.00 2002-12-01 06:04:33.799 335 15686.38 537.65 57083.89 88888.00 2002-12-01 06:04:34.799 335 15685.60 537.77 57084.62 88888.00 2002-12-01 06:04:35.799 335 15686.12 537.40 57084.99 88888.00 2002-12-01 06:04:36.799 335 15686.77 538.02 57084.13 88888.00 2002-12-01 06:04:37.799 335 15686.25 537.65 57084.25 88888.00 2002-12-01 06:04:38.799 335 15686.64 537.90 57084.01 88888.00 2002-12-01 06:04:39.799 335 15686.25 538.02 57084.74 88888.00 2002-12-01 06:04:40.799 335 15687.03 537.90 57085.11 88888.00 2002-12-01 06:04:41.799 335 15686.12 537.77 57084.50 88888.00 2002-12-01 06:04:42.799 335 15685.99 537.40 57085.23 88888.00 2002-12-01 06:04:43.799 335 15686.64 538.14 57084.62 88888.00 2002-12-01 06:04:44.799 335 15686.51 537.77 57084.87 88888.00 2002-12-01 06:04:45.799 335 15686.25 537.90 57084.74 88888.00 2002-12-01 06:04:46.799 335 15686.51 538.14 57084.74 88888.00 2002-12-01 06:04:47.799 335 15686.77 538.76 57084.62 88888.00 2002-12-01 06:04:48.799 335 15686.25 538.64 57085.11 88888.00 2002-12-01 06:04:49.799 335 15687.03 538.52 57085.36 88888.00 2002-12-01 06:04:50.799 335 15686.51 538.89 57085.48 88888.00 2002-12-01 06:04:51.799 335 15687.16 538.76 57085.60 88888.00 2002-12-01 06:04:52.799 335 15686.90 538.76 57085.48 88888.00 2002-12-01 06:04:53.799 335 15686.64 538.52 57084.62 88888.00 2002-12-01 06:04:54.799 335 15686.64 539.14 57085.84 88888.00 2002-12-01 06:04:55.799 335 15686.64 539.26 57085.36 88888.00 2002-12-01 06:04:56.799 335 15686.25 539.14 57085.72 88888.00 2002-12-01 06:04:57.799 335 15687.03 538.39 57085.60 88888.00 2002-12-01 06:04:58.799 335 15686.64 539.01 57085.11 88888.00 2002-12-01 06:04:59.799 335 15687.68 539.01 57085.36 88888.00 2002-12-01 06:05:00.799 335 15686.77 539.75 57085.60 88888.00 2002-12-01 06:05:01.799 335 15687.03 538.76 57085.72 88888.00 2002-12-01 06:05:02.799 335 15687.42 539.88 57085.48 88888.00 2002-12-01 06:05:03.799 335 15686.90 539.51 57085.72 88888.00 2002-12-01 06:05:04.799 335 15687.16 539.75 57085.72 88888.00 2002-12-01 06:05:05.799 335 15687.94 539.26 57085.96 88888.00 2002-12-01 06:05:06.799 335 15687.94 540.25 57085.72 88888.00 2002-12-01 06:05:07.799 335 15686.90 539.63 57085.84 88888.00 2002-12-01 06:05:08.799 335 15687.42 539.88 57086.46 88888.00 2002-12-01 06:05:09.799 335 15687.68 540.25 57086.95 88888.00 2002-12-01 06:05:10.799 335 15687.16 539.88 57085.36 88888.00 2002-12-01 06:05:11.799 335 15687.42 540.37 57086.21 88888.00 2002-12-01 06:05:12.799 335 15686.90 540.62 57086.09 88888.00 2002-12-01 06:05:13.799 335 15687.29 539.75 57086.09 88888.00 2002-12-01 06:05:14.799 335 15687.55 540.37 57086.58 88888.00 2002-12-01 06:05:15.799 335 15686.77 540.00 57085.60 88888.00 2002-12-01 06:05:16.799 335 15687.55 540.25 57086.21 88888.00 2002-12-01 06:05:17.799 335 15687.42 540.37 57086.58 88888.00 2002-12-01 06:05:18.799 335 15688.07 540.99 57086.46 88888.00 2002-12-01 06:05:19.799 335 15687.55 540.50 57086.58 88888.00 2002-12-01 06:05:20.799 335 15687.29 540.62 57086.46 88888.00 2002-12-01 06:05:21.799 335 15687.94 539.88 57087.07 88888.00 2002-12-01 06:05:22.799 335 15686.90 540.62 57086.46 88888.00 2002-12-01 06:05:23.799 335 15687.03 540.00 57086.82 88888.00 2002-12-01 06:05:24.799 335 15687.29 540.50 57086.58 88888.00 2002-12-01 06:05:25.799 335 15687.42 540.75 57086.58 88888.00 2002-12-01 06:05:26.799 335 15687.03 540.87 57086.58 88888.00 2002-12-01 06:05:27.799 335 15686.64 540.62 57086.82 88888.00 2002-12-01 06:05:28.799 335 15687.16 540.50 57087.07 88888.00 2002-12-01 06:05:29.799 335 15686.77 540.62 57086.58 88888.00 2002-12-01 06:05:30.799 335 15686.38 540.00 57086.33 88888.00 2002-12-01 06:05:31.799 335 15686.90 541.24 57086.95 88888.00 2002-12-01 06:05:32.799 335 15687.29 540.87 57086.33 88888.00 2002-12-01 06:05:33.799 335 15686.90 540.87 57086.82 88888.00 2002-12-01 06:05:34.799 335 15686.25 541.36 57086.46 88888.00 2002-12-01 06:05:35.799 335 15686.64 540.50 57086.21 88888.00 2002-12-01 06:05:36.799 335 15686.38 541.12 57086.58 88888.00 2002-12-01 06:05:37.799 335 15686.77 541.12 57086.33 88888.00 2002-12-01 06:05:38.799 335 15686.77 540.50 57086.58 88888.00 2002-12-01 06:05:39.799 335 15686.25 541.24 57086.70 88888.00 2002-12-01 06:05:40.799 335 15686.25 541.24 57086.33 88888.00 2002-12-01 06:05:41.799 335 15685.47 541.12 57085.96 88888.00 2002-12-01 06:05:42.799 335 15685.34 541.36 57087.31 88888.00 2002-12-01 06:05:43.799 335 15685.60 541.24 57086.58 88888.00 2002-12-01 06:05:44.799 335 15685.86 541.24 57086.21 88888.00 2002-12-01 06:05:45.799 335 15685.99 541.12 57086.21 88888.00 2002-12-01 06:05:46.799 335 15686.12 540.87 57086.21 88888.00 2002-12-01 06:05:47.799 335 15685.73 542.11 57086.70 88888.00 2002-12-01 06:05:48.799 335 15685.34 540.62 57085.72 88888.00 2002-12-01 06:05:49.799 335 15684.43 541.24 57086.33 88888.00 2002-12-01 06:05:50.799 335 15684.56 540.99 57086.33 88888.00 2002-12-01 06:05:51.799 335 15685.73 540.50 57086.95 88888.00 2002-12-01 06:05:52.799 335 15685.21 541.49 57085.84 88888.00 2002-12-01 06:05:53.799 335 15684.95 541.61 57086.09 88888.00 2002-12-01 06:05:54.799 335 15683.92 542.23 57085.96 88888.00 2002-12-01 06:05:55.799 335 15684.17 540.75 57085.84 88888.00 2002-12-01 06:05:56.799 335 15685.08 541.12 57086.70 88888.00 2002-12-01 06:05:57.799 335 15684.30 540.75 57086.58 88888.00 2002-12-01 06:05:58.799 335 15685.08 541.12 57085.96 88888.00 2002-12-01 06:05:59.799 335 15684.56 541.24 57085.96 88888.00 2002-12-01 06:06:00.799 335 15684.69 541.86 57085.36 88888.00 2002-12-01 06:06:01.799 335 15684.17 541.49 57084.87 88888.00 2002-12-01 06:06:02.799 335 15684.04 542.23 57086.33 88888.00 2002-12-01 06:06:03.799 335 15683.66 541.49 57085.48 88888.00 2002-12-01 06:06:04.799 335 15684.04 541.98 57085.96 88888.00 2002-12-01 06:06:05.799 335 15684.56 541.98 57085.72 88888.00 2002-12-01 06:06:06.799 335 15683.79 542.11 57085.23 88888.00 2002-12-01 06:06:07.799 335 15684.04 541.49 57084.99 88888.00 2002-12-01 06:06:08.799 335 15683.66 541.61 57085.60 88888.00 2002-12-01 06:06:09.799 335 15683.66 541.36 57085.72 88888.00 2002-12-01 06:06:10.799 335 15683.39 541.74 57086.09 88888.00 2002-12-01 06:06:11.799 335 15683.79 541.61 57085.23 88888.00 2002-12-01 06:06:12.799 335 15683.79 541.49 57085.72 88888.00 2002-12-01 06:06:13.799 335 15683.00 542.23 57085.84 88888.00 2002-12-01 06:06:14.799 335 15683.00 542.11 57085.48 88888.00 2002-12-01 06:06:15.799 335 15683.53 541.98 57085.60 88888.00 2002-12-01 06:06:16.799 335 15683.13 541.98 57085.84 88888.00 2002-12-01 06:06:17.799 335 15683.00 540.87 57085.60 88888.00 2002-12-01 06:06:18.799 335 15683.00 541.74 57085.48 88888.00 2002-12-01 06:06:19.799 335 15682.49 541.98 57084.99 88888.00 2002-12-01 06:06:20.799 335 15682.88 541.36 57084.50 88888.00 2002-12-01 06:06:21.799 335 15682.49 541.74 57084.99 88888.00 2002-12-01 06:06:22.799 335 15683.13 542.60 57084.74 88888.00 2002-12-01 06:06:23.799 335 15682.88 541.98 57085.23 88888.00 2002-12-01 06:06:24.799 335 15681.97 542.23 57084.50 88888.00 2002-12-01 06:06:25.799 335 15682.75 541.86 57085.11 88888.00 2002-12-01 06:06:26.799 335 15682.88 542.48 57084.38 88888.00 2002-12-01 06:06:27.799 335 15682.10 542.36 57084.87 88888.00 2002-12-01 06:06:28.799 335 15682.36 541.98 57084.74 88888.00 2002-12-01 06:06:29.799 335 15682.62 542.60 57084.74 88888.00 2002-12-01 06:06:30.799 335 15681.97 542.48 57084.01 88888.00 2002-12-01 06:06:31.799 335 15681.97 542.60 57083.89 88888.00 2002-12-01 06:06:32.799 335 15681.97 543.22 57084.87 88888.00 2002-12-01 06:06:33.799 335 15681.58 542.73 57084.38 88888.00 2002-12-01 06:06:34.799 335 15681.71 542.85 57084.01 88888.00 2002-12-01 06:06:35.799 335 15681.32 542.60 57084.62 88888.00 2002-12-01 06:06:36.799 335 15681.06 542.73 57084.13 88888.00 2002-12-01 06:06:37.799 335 15681.58 542.85 57084.50 88888.00 2002-12-01 06:06:38.799 335 15681.45 542.98 57084.25 88888.00 2002-12-01 06:06:39.799 335 15681.32 543.59 57083.64 88888.00 2002-12-01 06:06:40.799 335 15680.93 543.47 57084.50 88888.00 2002-12-01 06:06:41.799 335 15680.67 543.35 57083.16 88888.00 2002-12-01 06:06:42.799 335 15680.93 544.46 57083.52 88888.00 2002-12-01 06:06:43.799 335 15680.54 543.59 57084.13 88888.00 2002-12-01 06:06:44.799 335 15680.41 543.47 57083.77 88888.00 2002-12-01 06:06:45.799 335 15680.54 543.84 57084.25 88888.00 2002-12-01 06:06:46.799 335 15679.76 543.97 57084.25 88888.00 2002-12-01 06:06:47.799 335 15680.15 543.59 57084.13 88888.00 2002-12-01 06:06:48.799 335 15679.63 543.22 57083.16 88888.00 2002-12-01 06:06:49.799 335 15680.02 544.21 57083.03 88888.00 2002-12-01 06:06:50.799 335 15679.50 543.35 57083.03 88888.00 2002-12-01 06:06:51.799 335 15679.37 543.97 57083.89 88888.00 2002-12-01 06:06:52.799 335 15678.85 543.59 57082.91 88888.00 2002-12-01 06:06:53.799 335 15678.72 543.72 57083.28 88888.00 2002-12-01 06:06:54.799 335 15678.46 544.09 57083.52 88888.00 2002-12-01 06:06:55.799 335 15678.72 544.34 57083.52 88888.00 2002-12-01 06:06:56.799 335 15678.72 544.59 57082.42 88888.00 2002-12-01 06:06:57.799 335 15678.07 544.21 57082.66 88888.00 2002-12-01 06:06:58.799 335 15678.98 543.97 57083.16 88888.00 2002-12-01 06:06:59.799 335 15678.85 543.72 57083.16 88888.00 2002-12-01 06:07:00.799 335 15678.20 543.72 57082.42 88888.00 2002-12-01 06:07:01.799 335 15678.07 544.46 57082.91 88888.00 2002-12-01 06:07:02.799 335 15678.20 543.22 57082.05 88888.00 2002-12-01 06:07:03.799 335 15678.07 543.97 57082.30 88888.00 2002-12-01 06:07:04.799 335 15678.07 544.21 57081.93 88888.00 2002-12-01 06:07:05.799 335 15677.94 543.84 57081.93 88888.00 2002-12-01 06:07:06.799 335 15678.33 543.97 57082.42 88888.00 2002-12-01 06:07:07.799 335 15677.68 543.97 57082.05 88888.00 2002-12-01 06:07:08.799 335 15677.03 543.47 57081.93 88888.00 2002-12-01 06:07:09.799 335 15677.16 543.59 57082.18 88888.00 2002-12-01 06:07:10.799 335 15677.68 543.84 57081.57 88888.00 2002-12-01 06:07:11.799 335 15677.16 544.46 57080.95 88888.00 2002-12-01 06:07:12.799 335 15677.16 543.72 57081.44 88888.00 2002-12-01 06:07:13.799 335 15677.55 544.59 57081.81 88888.00 2002-12-01 06:07:14.799 335 15677.42 543.84 57081.44 88888.00 2002-12-01 06:07:15.799 335 15676.77 544.09 57080.59 88888.00 2002-12-01 06:07:16.799 335 15677.03 544.34 57081.69 88888.00 2002-12-01 06:07:17.799 335 15676.90 544.21 57081.32 88888.00 2002-12-01 06:07:18.799 335 15676.90 544.34 57081.32 88888.00 2002-12-01 06:07:19.799 335 15676.90 544.34 57080.83 88888.00 2002-12-01 06:07:20.799 335 15676.77 544.09 57080.71 88888.00 2002-12-01 06:07:21.799 335 15676.77 544.09 57081.07 88888.00 2002-12-01 06:07:22.799 335 15676.77 543.84 57081.07 88888.00 2002-12-01 06:07:23.799 335 15676.64 544.21 57080.83 88888.00 2002-12-01 06:07:24.799 335 15676.64 543.97 57080.46 88888.00 2002-12-01 06:07:25.799 335 15676.90 543.72 57080.22 88888.00 2002-12-01 06:07:26.799 335 15676.12 544.34 57080.10 88888.00 2002-12-01 06:07:27.799 335 15676.64 544.09 57080.59 88888.00 2002-12-01 06:07:28.799 335 15676.77 543.97 57080.59 88888.00 2002-12-01 06:07:29.799 335 15676.77 544.09 57080.46 88888.00 2002-12-01 06:07:30.799 335 15676.51 543.84 57081.20 88888.00 2002-12-01 06:07:31.799 335 15675.99 544.09 57079.36 88888.00 2002-12-01 06:07:32.799 335 15676.90 544.21 57079.73 88888.00 2002-12-01 06:07:33.799 335 15676.38 543.22 57080.10 88888.00 2002-12-01 06:07:34.799 335 15676.25 544.59 57079.85 88888.00 2002-12-01 06:07:35.799 335 15676.38 544.21 57079.98 88888.00 2002-12-01 06:07:36.799 335 15676.64 544.21 57079.85 88888.00 2002-12-01 06:07:37.799 335 15676.51 544.59 57079.98 88888.00 2002-12-01 06:07:38.799 335 15675.86 543.47 57079.85 88888.00 2002-12-01 06:07:39.799 335 15676.38 543.84 57079.73 88888.00 2002-12-01 06:07:40.799 335 15676.51 543.84 57079.73 88888.00 2002-12-01 06:07:41.799 335 15675.99 543.72 57079.98 88888.00 2002-12-01 06:07:42.799 335 15676.38 544.09 57078.88 88888.00 2002-12-01 06:07:43.799 335 15676.38 543.84 57079.73 88888.00 2002-12-01 06:07:44.799 335 15676.38 544.21 57080.10 88888.00 2002-12-01 06:07:45.799 335 15676.12 544.21 57080.10 88888.00 2002-12-01 06:07:46.799 335 15676.38 544.71 57079.98 88888.00 2002-12-01 06:07:47.799 335 15677.03 544.09 57079.49 88888.00 2002-12-01 06:07:48.799 335 15676.90 543.72 57079.24 88888.00 2002-12-01 06:07:49.799 335 15676.38 543.97 57079.49 88888.00 2002-12-01 06:07:50.799 335 15676.51 544.09 57079.12 88888.00 2002-12-01 06:07:51.799 335 15677.29 544.21 57079.24 88888.00 2002-12-01 06:07:52.799 335 15676.90 544.34 57079.36 88888.00 2002-12-01 06:07:53.799 335 15676.77 544.59 57079.24 88888.00 2002-12-01 06:07:54.799 335 15676.77 544.83 57079.61 88888.00 2002-12-01 06:07:55.799 335 15676.77 544.21 57078.88 88888.00 2002-12-01 06:07:56.799 335 15676.77 544.34 57079.73 88888.00 2002-12-01 06:07:57.799 335 15676.77 544.83 57078.88 88888.00 2002-12-01 06:07:58.799 335 15675.86 544.59 57079.61 88888.00 2002-12-01 06:07:59.799 335 15676.90 543.97 57079.12 88888.00 2002-12-01 06:08:00.799 335 15676.38 543.72 57079.24 88888.00 2002-12-01 06:08:01.799 335 15675.99 544.21 57080.22 88888.00 2002-12-01 06:08:02.799 335 15676.25 544.34 57079.61 88888.00 2002-12-01 06:08:03.799 335 15676.25 543.97 57078.75 88888.00 2002-12-01 06:08:04.799 335 15675.60 544.59 57079.24 88888.00 2002-12-01 06:08:05.799 335 15675.86 545.08 57079.24 88888.00 2002-12-01 06:08:06.799 335 15676.25 544.21 57079.00 88888.00 2002-12-01 06:08:07.799 335 15676.25 544.46 57079.00 88888.00 2002-12-01 06:08:08.799 335 15675.47 544.21 57079.24 88888.00 2002-12-01 06:08:09.799 335 15675.73 544.21 57079.12 88888.00 2002-12-01 06:08:10.799 335 15675.34 544.46 57079.24 88888.00 2002-12-01 06:08:11.799 335 15675.47 544.96 57079.12 88888.00 2002-12-01 06:08:12.799 335 15675.47 545.20 57079.24 88888.00 2002-12-01 06:08:13.799 335 15676.25 544.59 57079.00 88888.00 2002-12-01 06:08:14.799 335 15675.73 544.83 57079.00 88888.00 2002-12-01 06:08:15.799 335 15675.60 544.83 57079.36 88888.00 2002-12-01 06:08:16.799 335 15676.25 544.34 57079.24 88888.00 2002-12-01 06:08:17.799 335 15676.12 544.83 57078.88 88888.00 2002-12-01 06:08:18.799 335 15676.25 544.21 57079.00 88888.00 2002-12-01 06:08:19.799 335 15675.73 544.96 57077.90 88888.00 2002-12-01 06:08:20.799 335 15675.86 544.96 57078.88 88888.00 2002-12-01 06:08:21.799 335 15675.73 544.96 57079.24 88888.00 2002-12-01 06:08:22.799 335 15675.99 544.21 57078.14 88888.00 2002-12-01 06:08:23.799 335 15674.82 544.34 57078.88 88888.00 2002-12-01 06:08:24.799 335 15675.86 545.45 57078.27 88888.00 2002-12-01 06:08:25.799 335 15675.99 545.20 57078.75 88888.00 2002-12-01 06:08:26.799 335 15676.12 545.20 57079.00 88888.00 2002-12-01 06:08:27.799 335 15675.60 544.34 57078.63 88888.00 2002-12-01 06:08:28.799 335 15675.99 544.96 57078.51 88888.00 2002-12-01 06:08:29.799 335 15675.86 544.96 57078.63 88888.00 2002-12-01 06:08:30.799 335 15676.38 544.59 57077.90 88888.00 2002-12-01 06:08:31.799 335 15676.25 544.83 57078.02 88888.00 2002-12-01 06:08:32.799 335 15676.38 545.20 57078.14 88888.00 2002-12-01 06:08:33.799 335 15677.03 544.71 57078.63 88888.00 2002-12-01 06:08:34.799 335 15677.16 545.45 57078.39 88888.00 2002-12-01 06:08:35.799 335 15676.25 545.20 57077.90 88888.00 2002-12-01 06:08:36.799 335 15676.12 545.82 57078.51 88888.00 2002-12-01 06:08:37.799 335 15675.99 544.83 57078.63 88888.00 2002-12-01 06:08:38.799 335 15676.25 544.71 57078.02 88888.00 2002-12-01 06:08:39.799 335 15677.03 545.20 57078.27 88888.00 2002-12-01 06:08:40.799 335 15676.25 545.45 57078.39 88888.00 2002-12-01 06:08:41.799 335 15676.90 544.71 57078.63 88888.00 2002-12-01 06:08:42.799 335 15676.77 545.08 57077.90 88888.00 2002-12-01 06:08:43.799 335 15677.03 544.59 57078.02 88888.00 2002-12-01 06:08:44.799 335 15676.90 545.33 57078.51 88888.00 2002-12-01 06:08:45.799 335 15676.90 545.08 57078.39 88888.00 2002-12-01 06:08:46.799 335 15676.90 544.71 57078.39 88888.00 2002-12-01 06:08:47.799 335 15676.90 545.33 57077.65 88888.00 2002-12-01 06:08:48.799 335 15677.16 545.08 57078.39 88888.00 2002-12-01 06:08:49.799 335 15676.38 544.96 57078.39 88888.00 2002-12-01 06:08:50.799 335 15676.64 546.07 57077.90 88888.00 2002-12-01 06:08:51.799 335 15677.29 544.83 57078.39 88888.00 2002-12-01 06:08:52.799 335 15676.51 545.08 57078.14 88888.00 2002-12-01 06:08:53.799 335 15676.90 545.20 57078.51 88888.00 2002-12-01 06:08:54.799 335 15676.90 545.58 57078.39 88888.00 2002-12-01 06:08:55.799 335 15676.77 545.45 57078.75 88888.00 2002-12-01 06:08:56.799 335 15676.77 545.58 57078.51 88888.00 2002-12-01 06:08:57.799 335 15677.03 545.70 57078.14 88888.00 2002-12-01 06:08:58.799 335 15677.42 545.08 57079.24 88888.00 2002-12-01 06:08:59.799 335 15677.03 545.95 57078.39 88888.00 2002-12-01 06:09:00.799 335 15676.90 545.20 57078.75 88888.00 2002-12-01 06:09:01.799 335 15677.03 545.58 57078.75 88888.00 2002-12-01 06:09:02.799 335 15677.29 545.58 57078.02 88888.00 2002-12-01 06:09:03.799 335 15677.29 545.33 57078.39 88888.00 2002-12-01 06:09:04.799 335 15677.55 545.82 57078.27 88888.00 2002-12-01 06:09:05.799 335 15676.90 545.20 57078.27 88888.00 2002-12-01 06:09:06.799 335 15677.42 545.82 57078.75 88888.00 2002-12-01 06:09:07.799 335 15677.03 545.08 57078.51 88888.00 2002-12-01 06:09:08.799 335 15677.03 545.82 57078.39 88888.00 2002-12-01 06:09:09.799 335 15677.03 545.95 57078.27 88888.00 2002-12-01 06:09:10.799 335 15677.42 545.58 57078.51 88888.00 2002-12-01 06:09:11.799 335 15677.29 545.70 57078.27 88888.00 2002-12-01 06:09:12.799 335 15677.68 545.58 57078.27 88888.00 2002-12-01 06:09:13.799 335 15677.16 545.82 57078.27 88888.00 2002-12-01 06:09:14.799 335 15678.07 545.58 57078.02 88888.00 2002-12-01 06:09:15.799 335 15678.07 545.45 57078.51 88888.00 2002-12-01 06:09:16.799 335 15677.81 546.32 57078.51 88888.00 2002-12-01 06:09:17.799 335 15677.81 545.45 57078.51 88888.00 2002-12-01 06:09:18.799 335 15677.29 546.32 57078.14 88888.00 2002-12-01 06:09:19.799 335 15677.81 545.70 57078.51 88888.00 2002-12-01 06:09:20.799 335 15677.81 545.58 57078.51 88888.00 2002-12-01 06:09:21.799 335 15677.68 545.82 57078.02 88888.00 2002-12-01 06:09:22.799 335 15677.42 545.95 57079.00 88888.00 2002-12-01 06:09:23.799 335 15677.81 545.82 57078.39 88888.00 2002-12-01 06:09:24.799 335 15677.81 545.33 57078.51 88888.00 2002-12-01 06:09:25.799 335 15678.07 545.82 57078.39 88888.00 2002-12-01 06:09:26.799 335 15677.81 545.95 57078.75 88888.00 2002-12-01 06:09:27.799 335 15677.94 545.45 57078.39 88888.00 2002-12-01 06:09:28.799 335 15677.68 545.95 57078.51 88888.00 2002-12-01 06:09:29.799 335 15678.72 545.82 57078.63 88888.00 2002-12-01 06:09:30.799 335 15678.85 545.45 57078.88 88888.00 2002-12-01 06:09:31.799 335 15678.33 545.70 57078.39 88888.00 2002-12-01 06:09:32.799 335 15678.46 545.95 57078.63 88888.00 2002-12-01 06:09:33.799 335 15678.07 545.82 57078.88 88888.00 2002-12-01 06:09:34.799 335 15678.59 545.95 57078.63 88888.00 2002-12-01 06:09:35.799 335 15678.59 545.33 57078.51 88888.00 2002-12-01 06:09:36.799 335 15678.46 546.20 57078.88 88888.00 2002-12-01 06:09:37.799 335 15678.72 545.95 57078.88 88888.00 2002-12-01 06:09:38.799 335 15677.81 545.45 57078.51 88888.00 2002-12-01 06:09:39.799 335 15679.24 546.20 57078.51 88888.00 2002-12-01 06:09:40.799 335 15679.50 545.82 57079.00 88888.00 2002-12-01 06:09:41.799 335 15678.59 545.08 57078.63 88888.00 2002-12-01 06:09:42.799 335 15678.98 544.71 57078.75 88888.00 2002-12-01 06:09:43.799 335 15679.11 546.07 57078.88 88888.00 2002-12-01 06:09:44.799 335 15679.76 545.45 57079.00 88888.00 2002-12-01 06:09:45.799 335 15679.24 545.20 57078.39 88888.00 2002-12-01 06:09:46.799 335 15679.11 545.58 57078.88 88888.00 2002-12-01 06:09:47.799 335 15678.72 545.70 57079.24 88888.00 2002-12-01 06:09:48.799 335 15679.50 545.45 57078.27 88888.00 2002-12-01 06:09:49.799 335 15678.46 546.32 57078.88 88888.00 2002-12-01 06:09:50.799 335 15679.11 545.33 57078.75 88888.00 2002-12-01 06:09:51.799 335 15679.76 545.70 57078.88 88888.00 2002-12-01 06:09:52.799 335 15678.72 546.07 57079.36 88888.00 2002-12-01 06:09:53.799 335 15678.98 545.08 57079.00 88888.00 2002-12-01 06:09:54.799 335 15679.24 546.32 57079.73 88888.00 2002-12-01 06:09:55.799 335 15679.76 546.57 57078.88 88888.00 2002-12-01 06:09:56.799 335 15678.59 545.70 57078.75 88888.00 2002-12-01 06:09:57.799 335 15678.98 545.82 57079.12 88888.00 2002-12-01 06:09:58.799 335 15679.24 545.70 57079.12 88888.00 2002-12-01 06:09:59.799 335 15679.63 545.70 57079.36 88888.00 2002-12-01 06:10:00.799 335 15680.15 545.70 57079.36 88888.00 2002-12-01 06:10:01.799 335 15679.24 546.07 57078.75 88888.00 2002-12-01 06:10:02.799 335 15679.76 545.70 57079.12 88888.00 2002-12-01 06:10:03.799 335 15679.76 546.20 57079.12 88888.00 2002-12-01 06:10:04.799 335 15679.37 545.58 57079.49 88888.00 2002-12-01 06:10:05.799 335 15680.28 545.82 57079.73 88888.00 2002-12-01 06:10:06.799 335 15680.15 545.82 57079.61 88888.00 2002-12-01 06:10:07.799 335 15679.76 545.82 57080.10 88888.00 2002-12-01 06:10:08.799 335 15679.76 545.82 57079.49 88888.00 2002-12-01 06:10:09.799 335 15680.41 545.58 57079.36 88888.00 2002-12-01 06:10:10.799 335 15679.89 545.82 57079.36 88888.00 2002-12-01 06:10:11.799 335 15680.02 546.32 57079.61 88888.00 2002-12-01 06:10:12.799 335 15680.28 545.20 57079.85 88888.00 2002-12-01 06:10:13.799 335 15680.41 545.95 57080.10 88888.00 2002-12-01 06:10:14.799 335 15680.67 545.95 57079.85 88888.00 2002-12-01 06:10:15.799 335 15680.54 546.20 57079.36 88888.00 2002-12-01 06:10:16.799 335 15680.67 545.58 57079.85 88888.00 2002-12-01 06:10:17.799 335 15680.28 545.95 57079.24 88888.00 2002-12-01 06:10:18.799 335 15680.67 545.70 57079.61 88888.00 2002-12-01 06:10:19.799 335 15680.54 546.20 57080.71 88888.00 2002-12-01 06:10:20.799 335 15680.80 546.20 57080.10 88888.00 2002-12-01 06:10:21.799 335 15681.45 546.20 57080.59 88888.00 2002-12-01 06:10:22.799 335 15680.80 546.07 57079.61 88888.00 2002-12-01 06:10:23.799 335 15681.19 546.57 57080.34 88888.00 2002-12-01 06:10:24.799 335 15680.93 546.20 57079.73 88888.00 2002-12-01 06:10:25.799 335 15681.06 545.70 57080.10 88888.00 2002-12-01 06:10:26.799 335 15681.19 545.70 57080.34 88888.00 2002-12-01 06:10:27.799 335 15681.19 546.07 57080.34 88888.00 2002-12-01 06:10:28.799 335 15680.93 546.20 57080.46 88888.00 2002-12-01 06:10:29.799 335 15681.06 546.20 57080.71 88888.00 2002-12-01 06:10:30.799 335 15680.93 545.95 57079.98 88888.00 2002-12-01 06:10:31.799 335 15680.41 545.70 57080.59 88888.00 2002-12-01 06:10:32.799 335 15681.06 546.07 57081.07 88888.00 2002-12-01 06:10:33.799 335 15680.80 545.70 57080.71 88888.00 2002-12-01 06:10:34.799 335 15680.67 544.96 57080.59 88888.00 2002-12-01 06:10:35.799 335 15681.06 545.08 57080.46 88888.00 2002-12-01 06:10:36.799 335 15680.93 546.20 57080.71 88888.00 2002-12-01 06:10:37.799 335 15680.54 545.95 57080.34 88888.00 2002-12-01 06:10:38.799 335 15681.19 545.95 57081.20 88888.00 2002-12-01 06:10:39.799 335 15681.45 545.70 57081.07 88888.00 2002-12-01 06:10:40.799 335 15680.54 545.33 57080.10 88888.00 2002-12-01 06:10:41.799 335 15680.67 545.45 57080.22 88888.00 2002-12-01 06:10:42.799 335 15680.54 545.20 57080.71 88888.00 2002-12-01 06:10:43.799 335 15680.54 546.07 57080.59 88888.00 2002-12-01 06:10:44.799 335 15680.41 545.33 57080.22 88888.00 2002-12-01 06:10:45.799 335 15680.28 546.32 57080.59 88888.00 2002-12-01 06:10:46.799 335 15681.06 545.08 57080.95 88888.00 2002-12-01 06:10:47.799 335 15681.19 545.45 57080.46 88888.00 2002-12-01 06:10:48.799 335 15680.15 545.45 57080.95 88888.00 2002-12-01 06:10:49.799 335 15680.54 545.45 57080.22 88888.00 2002-12-01 06:10:50.799 335 15680.41 546.20 57080.59 88888.00 2002-12-01 06:10:51.799 335 15680.80 545.58 57080.34 88888.00 2002-12-01 06:10:52.799 335 15680.67 545.45 57080.95 88888.00 2002-12-01 06:10:53.799 335 15679.76 545.08 57080.46 88888.00 2002-12-01 06:10:54.799 335 15680.15 545.70 57080.59 88888.00 2002-12-01 06:10:55.799 335 15680.28 545.08 57080.83 88888.00 2002-12-01 06:10:56.799 335 15680.67 545.70 57079.85 88888.00 2002-12-01 06:10:57.799 335 15680.41 545.82 57079.98 88888.00 2002-12-01 06:10:58.799 335 15680.28 545.58 57079.98 88888.00 2002-12-01 06:10:59.799 335 15680.41 545.20 57080.22 88888.00 2002-12-01 06:11:00.799 335 15680.41 545.70 57080.34 88888.00 2002-12-01 06:11:01.799 335 15680.41 545.58 57079.85 88888.00 2002-12-01 06:11:02.799 335 15680.67 545.82 57080.22 88888.00 2002-12-01 06:11:03.799 335 15680.41 545.95 57080.83 88888.00 2002-12-01 06:11:04.799 335 15680.93 545.70 57080.34 88888.00 2002-12-01 06:11:05.799 335 15680.15 545.33 57080.71 88888.00 2002-12-01 06:11:06.799 335 15681.06 545.08 57080.46 88888.00 2002-12-01 06:11:07.799 335 15680.41 545.33 57080.83 88888.00 2002-12-01 06:11:08.799 335 15680.54 545.82 57081.07 88888.00 2002-12-01 06:11:09.799 335 15679.50 545.08 57080.34 88888.00 2002-12-01 06:11:10.799 335 15680.28 545.45 57080.59 88888.00 2002-12-01 06:11:11.799 335 15680.67 545.45 57080.95 88888.00 2002-12-01 06:11:12.799 335 15680.54 545.08 57080.22 88888.00 2002-12-01 06:11:13.799 335 15680.67 545.20 57079.98 88888.00 2002-12-01 06:11:14.799 335 15680.41 545.58 57080.83 88888.00 2002-12-01 06:11:15.799 335 15679.89 545.45 57080.71 88888.00 2002-12-01 06:11:16.799 335 15680.02 545.58 57080.59 88888.00 2002-12-01 06:11:17.799 335 15680.54 545.45 57080.95 88888.00 2002-12-01 06:11:18.799 335 15680.02 545.45 57081.07 88888.00 2002-12-01 06:11:19.799 335 15680.02 545.82 57080.71 88888.00 2002-12-01 06:11:20.799 335 15679.50 545.95 57080.59 88888.00 2002-12-01 06:11:21.799 335 15680.02 545.45 57080.59 88888.00 2002-12-01 06:11:22.799 335 15679.37 545.82 57080.83 88888.00 2002-12-01 06:11:23.799 335 15679.24 545.82 57079.61 88888.00 2002-12-01 06:11:24.799 335 15680.02 545.45 57080.95 88888.00 2002-12-01 06:11:25.799 335 15679.63 544.83 57079.85 88888.00 2002-12-01 06:11:26.799 335 15680.02 545.08 57080.59 88888.00 2002-12-01 06:11:27.799 335 15680.28 545.33 57080.34 88888.00 2002-12-01 06:11:28.799 335 15680.41 544.96 57080.22 88888.00 2002-12-01 06:11:29.799 335 15680.80 544.96 57080.59 88888.00 2002-12-01 06:11:30.799 335 15680.41 544.71 57080.22 88888.00 2002-12-01 06:11:31.799 335 15680.15 545.58 57079.73 88888.00 2002-12-01 06:11:32.799 335 15680.41 545.33 57080.59 88888.00 2002-12-01 06:11:33.799 335 15680.80 544.96 57080.46 88888.00 2002-12-01 06:11:34.799 335 15680.93 545.08 57080.83 88888.00 2002-12-01 06:11:35.799 335 15680.41 545.20 57080.59 88888.00 2002-12-01 06:11:36.799 335 15680.67 545.33 57080.83 88888.00 2002-12-01 06:11:37.799 335 15680.80 545.08 57080.71 88888.00 2002-12-01 06:11:38.799 335 15681.19 545.58 57080.34 88888.00 2002-12-01 06:11:39.799 335 15681.19 546.07 57080.34 88888.00 2002-12-01 06:11:40.799 335 15681.19 545.33 57080.83 88888.00 2002-12-01 06:11:41.799 335 15680.93 545.08 57080.83 88888.00 2002-12-01 06:11:42.799 335 15681.84 545.45 57080.71 88888.00 2002-12-01 06:11:43.799 335 15680.80 545.33 57080.83 88888.00 2002-12-01 06:11:44.799 335 15682.23 545.95 57080.95 88888.00 2002-12-01 06:11:45.799 335 15681.45 546.07 57080.95 88888.00 2002-12-01 06:11:46.799 335 15681.71 546.20 57080.34 88888.00 2002-12-01 06:11:47.799 335 15681.32 546.07 57080.83 88888.00 2002-12-01 06:11:48.799 335 15681.58 546.69 57080.46 88888.00 2002-12-01 06:11:49.799 335 15681.71 545.95 57080.83 88888.00 2002-12-01 06:11:50.799 335 15682.23 546.57 57080.95 88888.00 2002-12-01 06:11:51.799 335 15682.23 545.58 57081.07 88888.00 2002-12-01 06:11:52.799 335 15681.71 546.81 57081.32 88888.00 2002-12-01 06:11:53.799 335 15682.10 546.07 57081.07 88888.00 2002-12-01 06:11:54.799 335 15681.97 545.95 57080.83 88888.00 2002-12-01 06:11:55.799 335 15682.75 546.44 57081.07 88888.00 2002-12-01 06:11:56.799 335 15682.23 546.20 57081.20 88888.00 2002-12-01 06:11:57.799 335 15682.36 546.44 57081.44 88888.00 2002-12-01 06:11:58.799 335 15682.23 546.44 57081.69 88888.00 2002-12-01 06:11:59.799 335 15682.75 546.69 57081.57 88888.00 2002-12-01 06:12:00.799 335 15682.23 546.81 57081.93 88888.00 2002-12-01 06:12:01.799 335 15682.62 546.07 57081.57 88888.00 2002-12-01 06:12:02.799 335 15682.49 546.81 57081.32 88888.00 2002-12-01 06:12:03.799 335 15682.88 546.69 57081.32 88888.00 2002-12-01 06:12:04.799 335 15682.49 547.56 57081.93 88888.00 2002-12-01 06:12:05.799 335 15683.13 547.68 57081.69 88888.00 2002-12-01 06:12:06.799 335 15683.39 546.32 57081.81 88888.00 2002-12-01 06:12:07.799 335 15683.13 546.94 57082.05 88888.00 2002-12-01 06:12:08.799 335 15683.26 547.06 57081.69 88888.00 2002-12-01 06:12:09.799 335 15682.75 547.31 57080.95 88888.00 2002-12-01 06:12:10.799 335 15683.26 547.19 57081.69 88888.00 2002-12-01 06:12:11.799 335 15683.00 547.19 57082.18 88888.00 2002-12-01 06:12:12.799 335 15683.39 547.68 57081.44 88888.00 2002-12-01 06:12:13.799 335 15682.88 546.81 57082.42 88888.00 2002-12-01 06:12:14.799 335 15683.66 547.43 57081.93 88888.00 2002-12-01 06:12:15.799 335 15683.00 547.31 57082.54 88888.00 2002-12-01 06:12:16.799 335 15683.39 547.93 57082.05 88888.00 2002-12-01 06:12:17.799 335 15683.53 547.93 57082.42 88888.00 2002-12-01 06:12:18.799 335 15682.75 547.56 57082.18 88888.00 2002-12-01 06:12:19.799 335 15683.39 547.43 57082.30 88888.00 2002-12-01 06:12:20.799 335 15683.92 547.19 57082.30 88888.00 2002-12-01 06:12:21.799 335 15683.26 547.31 57082.42 88888.00 2002-12-01 06:12:22.799 335 15683.53 547.19 57082.79 88888.00 2002-12-01 06:12:23.799 335 15683.26 546.69 57082.30 88888.00 2002-12-01 06:12:24.799 335 15683.92 547.93 57081.81 88888.00 2002-12-01 06:12:25.799 335 15682.75 548.05 57082.42 88888.00 2002-12-01 06:12:26.799 335 15683.26 547.19 57082.18 88888.00 2002-12-01 06:12:27.799 335 15683.39 547.06 57082.30 88888.00 2002-12-01 06:12:28.799 335 15683.66 547.19 57082.42 88888.00 2002-12-01 06:12:29.799 335 15682.62 547.31 57082.54 88888.00 2002-12-01 06:12:30.799 335 15682.62 547.93 57082.91 88888.00 2002-12-01 06:12:31.799 335 15683.00 546.81 57082.54 88888.00 2002-12-01 06:12:32.799 335 15683.13 547.31 57082.66 88888.00 2002-12-01 06:12:33.799 335 15683.13 547.81 57082.66 88888.00 2002-12-01 06:12:34.799 335 15683.26 547.19 57082.42 88888.00 2002-12-01 06:12:35.799 335 15682.75 546.69 57083.77 88888.00 2002-12-01 06:12:36.799 335 15683.00 547.43 57082.66 88888.00 2002-12-01 06:12:37.799 335 15683.26 546.94 57082.42 88888.00 2002-12-01 06:12:38.799 335 15683.00 547.31 57083.03 88888.00 2002-12-01 06:12:39.799 335 15684.17 547.56 57082.66 88888.00 2002-12-01 06:12:40.799 335 15683.53 547.31 57082.66 88888.00 2002-12-01 06:12:41.799 335 15684.56 547.68 57083.03 88888.00 2002-12-01 06:12:42.799 335 15683.53 546.44 57083.16 88888.00 2002-12-01 06:12:43.799 335 15683.92 547.06 57083.03 88888.00 2002-12-01 06:12:44.799 335 15684.56 547.43 57082.91 88888.00 2002-12-01 06:12:45.799 335 15684.04 547.43 57083.03 88888.00 2002-12-01 06:12:46.799 335 15685.21 547.43 57082.05 88888.00 2002-12-01 06:12:47.799 335 15684.69 547.56 57083.28 88888.00 2002-12-01 06:12:48.799 335 15684.30 546.94 57083.16 88888.00 2002-12-01 06:12:49.799 335 15684.56 547.56 57082.79 88888.00 2002-12-01 06:12:50.799 335 15685.08 547.43 57083.28 88888.00 2002-12-01 06:12:51.799 335 15685.08 547.56 57082.30 88888.00 2002-12-01 06:12:52.799 335 15684.82 547.06 57082.66 88888.00 2002-12-01 06:12:53.799 335 15684.43 547.06 57082.30 88888.00 2002-12-01 06:12:54.799 335 15685.47 546.57 57082.05 88888.00 2002-12-01 06:12:55.799 335 15685.21 547.31 57083.64 88888.00 2002-12-01 06:12:56.799 335 15685.86 547.68 57082.91 88888.00 2002-12-01 06:12:57.799 335 15685.47 547.43 57083.40 88888.00 2002-12-01 06:12:58.799 335 15684.95 547.81 57082.66 88888.00 2002-12-01 06:12:59.799 335 15685.60 547.56 57083.40 88888.00 2002-12-01 06:13:00.799 335 15685.86 548.05 57083.40 88888.00 2002-12-01 06:13:01.799 335 15685.86 548.18 57083.89 88888.00 2002-12-01 06:13:02.799 335 15685.99 548.42 57083.16 88888.00 2002-12-01 06:13:03.799 335 15686.51 547.19 57083.89 88888.00 2002-12-01 06:13:04.799 335 15686.38 547.31 57082.91 88888.00 2002-12-01 06:13:05.799 335 15686.77 547.81 57083.03 88888.00 2002-12-01 06:13:06.799 335 15687.42 547.31 57083.64 88888.00 2002-12-01 06:13:07.799 335 15686.64 547.56 57083.28 88888.00 2002-12-01 06:13:08.799 335 15687.16 548.05 57083.89 88888.00 2002-12-01 06:13:09.799 335 15686.90 546.69 57083.40 88888.00 2002-12-01 06:13:10.799 335 15687.29 547.68 57083.89 88888.00 2002-12-01 06:13:11.799 335 15687.42 547.43 57083.77 88888.00 2002-12-01 06:13:12.799 335 15687.94 547.19 57084.13 88888.00 2002-12-01 06:13:13.799 335 15688.33 547.43 57083.89 88888.00 2002-12-01 06:13:14.799 335 15687.68 547.56 57083.64 88888.00 2002-12-01 06:13:15.799 335 15688.20 547.93 57084.13 88888.00 2002-12-01 06:13:16.799 335 15687.94 547.68 57084.13 88888.00 2002-12-01 06:13:17.799 335 15688.85 547.43 57084.62 88888.00 2002-12-01 06:13:18.799 335 15689.76 547.81 57084.01 88888.00 2002-12-01 06:13:19.799 335 15689.24 547.81 57084.74 88888.00 2002-12-01 06:13:20.799 335 15689.50 547.68 57084.99 88888.00 2002-12-01 06:13:21.799 335 15688.98 548.05 57085.23 88888.00 2002-12-01 06:13:22.799 335 15689.76 547.81 57084.50 88888.00 2002-12-01 06:13:23.799 335 15690.15 547.81 57084.25 88888.00 2002-12-01 06:13:24.799 335 15690.15 548.42 57084.87 88888.00 2002-12-01 06:13:25.799 335 15689.89 547.43 57084.50 88888.00 2002-12-01 06:13:26.799 335 15691.19 548.05 57085.84 88888.00 2002-12-01 06:13:27.799 335 15691.06 548.05 57085.23 88888.00 2002-12-01 06:13:28.799 335 15690.80 548.42 57085.36 88888.00 2002-12-01 06:13:29.799 335 15690.54 548.18 57085.36 88888.00 2002-12-01 06:13:30.799 335 15690.93 548.30 57085.72 88888.00 2002-12-01 06:13:31.799 335 15691.45 548.30 57085.60 88888.00 2002-12-01 06:13:32.799 335 15691.32 548.05 57086.09 88888.00 2002-12-01 06:13:33.799 335 15691.06 548.05 57086.33 88888.00 2002-12-01 06:13:34.799 335 15692.23 548.67 57086.21 88888.00 2002-12-01 06:13:35.799 335 15691.45 548.67 57085.84 88888.00 2002-12-01 06:13:36.799 335 15692.36 548.05 57086.58 88888.00 2002-12-01 06:13:37.799 335 15691.97 548.05 57086.46 88888.00 2002-12-01 06:13:38.799 335 15691.32 548.18 57087.07 88888.00 2002-12-01 06:13:39.799 335 15691.45 548.55 57086.70 88888.00 2002-12-01 06:13:40.799 335 15691.32 549.04 57086.58 88888.00 2002-12-01 06:13:41.799 335 15691.45 549.04 57086.58 88888.00 2002-12-01 06:13:42.799 335 15691.97 548.55 57086.95 88888.00 2002-12-01 06:13:43.799 335 15692.49 548.80 57086.82 88888.00 2002-12-01 06:13:44.799 335 15692.36 548.42 57087.92 88888.00 2002-12-01 06:13:45.799 335 15691.45 549.04 57087.31 88888.00 2002-12-01 06:13:46.799 335 15691.97 548.55 57087.55 88888.00 2002-12-01 06:13:47.799 335 15691.97 548.67 57087.68 88888.00 2002-12-01 06:13:48.799 335 15691.71 548.67 57087.55 88888.00 2002-12-01 06:13:49.799 335 15692.23 548.80 57087.92 88888.00 2002-12-01 06:13:50.799 335 15692.36 548.30 57088.78 88888.00 2002-12-01 06:13:51.799 335 15692.36 548.42 57087.07 88888.00 2002-12-01 06:13:52.799 335 15692.62 549.17 57087.68 88888.00 2002-12-01 06:13:53.799 335 15691.45 548.42 57087.07 88888.00 2002-12-01 06:13:54.799 335 15692.10 548.92 57087.68 88888.00 2002-12-01 06:13:55.799 335 15692.23 549.04 57088.29 88888.00 2002-12-01 06:13:56.799 335 15691.97 549.54 57088.05 88888.00 2002-12-01 06:13:57.799 335 15691.97 549.04 57087.68 88888.00 2002-12-01 06:13:58.799 335 15691.97 549.42 57088.90 88888.00 2002-12-01 06:13:59.799 335 15691.84 549.17 57088.29 88888.00 2002-12-01 06:14:00.799 335 15692.10 549.42 57087.92 88888.00 2002-12-01 06:14:01.799 335 15691.97 548.92 57087.92 88888.00 2002-12-01 06:14:02.799 335 15692.23 549.79 57088.41 88888.00 2002-12-01 06:14:03.799 335 15691.71 549.42 57089.02 88888.00 2002-12-01 06:14:04.799 335 15691.84 548.80 57088.66 88888.00 2002-12-01 06:14:05.799 335 15691.71 548.67 57088.29 88888.00 2002-12-01 06:14:06.799 335 15691.58 549.04 57088.78 88888.00 2002-12-01 06:14:07.799 335 15691.32 549.42 57088.90 88888.00 2002-12-01 06:14:08.799 335 15692.62 549.17 57088.29 88888.00 2002-12-01 06:14:09.799 335 15691.71 549.04 57088.66 88888.00 2002-12-01 06:14:10.799 335 15692.36 549.54 57088.54 88888.00 2002-12-01 06:14:11.799 335 15692.23 548.92 57087.92 88888.00 2002-12-01 06:14:12.799 335 15692.23 549.42 57089.02 88888.00 2002-12-01 06:14:13.799 335 15691.45 549.66 57088.78 88888.00 2002-12-01 06:14:14.799 335 15692.36 548.80 57088.54 88888.00 2002-12-01 06:14:15.799 335 15692.75 549.66 57088.29 88888.00 2002-12-01 06:14:16.799 335 15692.36 549.66 57088.41 88888.00 2002-12-01 06:14:17.799 335 15692.49 549.42 57088.66 88888.00 2002-12-01 06:14:18.799 335 15691.97 548.67 57089.39 88888.00 2002-12-01 06:14:19.799 335 15692.10 549.04 57088.29 88888.00 2002-12-01 06:14:20.799 335 15692.62 548.80 57089.02 88888.00 2002-12-01 06:14:21.799 335 15692.36 549.17 57089.02 88888.00 2002-12-01 06:14:22.799 335 15692.49 549.17 57088.54 88888.00 2002-12-01 06:14:23.799 335 15692.75 549.54 57088.66 88888.00 2002-12-01 06:14:24.799 335 15692.36 549.17 57089.27 88888.00 2002-12-01 06:14:25.799 335 15692.75 549.42 57088.90 88888.00 2002-12-01 06:14:26.799 335 15692.36 549.42 57089.27 88888.00 2002-12-01 06:14:27.799 335 15692.23 548.92 57089.27 88888.00 2002-12-01 06:14:28.799 335 15693.01 548.67 57089.39 88888.00 2002-12-01 06:14:29.799 335 15692.36 548.18 57089.63 88888.00 2002-12-01 06:14:30.799 335 15692.23 548.92 57089.02 88888.00 2002-12-01 06:14:31.799 335 15692.10 548.80 57089.14 88888.00 2002-12-01 06:14:32.799 335 15692.88 549.04 57089.63 88888.00 2002-12-01 06:14:33.799 335 15692.62 548.67 57089.39 88888.00 2002-12-01 06:14:34.799 335 15693.40 548.67 57089.27 88888.00 2002-12-01 06:14:35.799 335 15692.75 548.42 57089.63 88888.00 2002-12-01 06:14:36.799 335 15693.01 549.42 57089.63 88888.00 2002-12-01 06:14:37.799 335 15692.75 548.42 57089.27 88888.00 2002-12-01 06:14:38.799 335 15692.88 548.18 57089.14 88888.00 2002-12-01 06:14:39.799 335 15692.10 548.67 57089.02 88888.00 2002-12-01 06:14:40.799 335 15692.75 548.55 57089.39 88888.00 2002-12-01 06:14:41.799 335 15692.62 548.55 57089.27 88888.00 2002-12-01 06:14:42.799 335 15693.01 548.05 57089.39 88888.00 2002-12-01 06:14:43.799 335 15693.01 548.42 57089.14 88888.00 2002-12-01 06:14:44.799 335 15691.71 549.04 57089.02 88888.00 2002-12-01 06:14:45.799 335 15691.97 548.18 57089.63 88888.00 2002-12-01 06:14:46.799 335 15692.49 548.30 57089.88 88888.00 2002-12-01 06:14:47.799 335 15692.23 547.68 57089.63 88888.00 2002-12-01 06:14:48.799 335 15691.71 548.55 57089.27 88888.00 2002-12-01 06:14:49.798 335 15691.45 548.30 57090.00 88888.00 2002-12-01 06:14:50.798 335 15691.32 548.42 57089.27 88888.00 2002-12-01 06:14:51.798 335 15691.97 548.92 57089.02 88888.00 2002-12-01 06:14:52.798 335 15691.06 547.43 57088.66 88888.00 2002-12-01 06:14:53.798 335 15691.06 548.05 57089.14 88888.00 2002-12-01 06:14:54.798 335 15691.06 548.18 57089.27 88888.00 2002-12-01 06:14:55.798 335 15690.93 547.93 57089.02 88888.00 2002-12-01 06:14:56.798 335 15690.93 548.05 57088.78 88888.00 2002-12-01 06:14:57.798 335 15691.32 548.42 57089.39 88888.00 2002-12-01 06:14:58.798 335 15690.54 548.55 57089.39 88888.00 2002-12-01 06:14:59.798 335 15691.19 547.93 57088.41 88888.00 2002-12-01 06:15:00.798 335 15691.06 547.19 57088.54 88888.00 2002-12-01 06:15:01.798 335 15689.76 547.93 57088.90 88888.00 2002-12-01 06:15:02.798 335 15690.02 547.68 57088.54 88888.00 2002-12-01 06:15:03.798 335 15690.02 548.18 57088.29 88888.00 2002-12-01 06:15:04.798 335 15690.54 547.06 57088.90 88888.00 2002-12-01 06:15:05.798 335 15690.02 547.31 57088.66 88888.00 2002-12-01 06:15:06.798 335 15690.41 548.67 57088.41 88888.00 2002-12-01 06:15:07.798 335 15690.15 547.93 57088.78 88888.00 2002-12-01 06:15:08.798 335 15689.89 547.43 57088.29 88888.00 2002-12-01 06:15:09.798 335 15689.76 547.06 57087.92 88888.00 2002-12-01 06:15:10.798 335 15690.28 547.19 57088.41 88888.00 2002-12-01 06:15:11.798 335 15690.54 548.05 57088.90 88888.00 2002-12-01 06:15:12.798 335 15690.54 547.43 57088.54 88888.00 2002-12-01 06:15:13.798 335 15690.28 547.56 57088.41 88888.00 2002-12-01 06:15:14.798 335 15690.41 548.05 57088.17 88888.00 2002-12-01 06:15:15.798 335 15690.54 548.18 57087.55 88888.00 2002-12-01 06:15:16.798 335 15690.41 547.56 57088.29 88888.00 2002-12-01 06:15:17.798 335 15690.02 548.18 57088.66 88888.00 2002-12-01 06:15:18.798 335 15690.54 547.68 57089.14 88888.00 2002-12-01 06:15:19.798 335 15690.54 547.68 57088.17 88888.00 2002-12-01 06:15:20.798 335 15690.67 547.81 57088.17 88888.00 2002-12-01 06:15:21.798 335 15690.93 547.19 57088.17 88888.00 2002-12-01 06:15:22.798 335 15690.54 547.56 57087.68 88888.00 2002-12-01 06:15:23.798 335 15690.15 547.68 57088.41 88888.00 2002-12-01 06:15:24.798 335 15690.54 547.68 57088.78 88888.00 2002-12-01 06:15:25.798 335 15690.41 547.93 57088.54 88888.00 2002-12-01 06:15:26.798 335 15690.41 547.68 57088.41 88888.00 2002-12-01 06:15:27.798 335 15690.67 547.56 57088.90 88888.00 2002-12-01 06:15:28.798 335 15690.93 547.68 57088.29 88888.00 2002-12-01 06:15:29.798 335 15689.63 547.68 57088.29 88888.00 2002-12-01 06:15:30.798 335 15690.41 547.43 57088.41 88888.00 2002-12-01 06:15:31.798 335 15691.06 547.81 57087.68 88888.00 2002-12-01 06:15:32.798 335 15691.06 547.93 57088.41 88888.00 2002-12-01 06:15:33.798 335 15690.80 547.56 57088.29 88888.00 2002-12-01 06:15:34.798 335 15690.54 547.81 57088.90 88888.00 2002-12-01 06:15:35.798 335 15691.06 547.68 57088.41 88888.00 2002-12-01 06:15:36.798 335 15689.63 547.43 57088.54 88888.00 2002-12-01 06:15:37.798 335 15690.54 547.56 57088.78 88888.00 2002-12-01 06:15:38.798 335 15689.76 547.06 57088.66 88888.00 2002-12-01 06:15:39.798 335 15689.11 547.06 57088.54 88888.00 2002-12-01 06:15:40.798 335 15689.63 547.81 57088.29 88888.00 2002-12-01 06:15:41.798 335 15689.89 547.68 57088.17 88888.00 2002-12-01 06:15:42.798 335 15689.24 547.93 57088.17 88888.00 2002-12-01 06:15:43.798 335 15689.11 547.68 57087.92 88888.00 2002-12-01 06:15:44.798 335 15689.11 547.31 57088.78 88888.00 2002-12-01 06:15:45.798 335 15689.63 547.43 57087.55 88888.00 2002-12-01 06:15:46.798 335 15688.85 547.06 57088.29 88888.00 2002-12-01 06:15:47.798 335 15689.24 547.19 57088.17 88888.00 2002-12-01 06:15:48.798 335 15688.85 547.56 57088.78 88888.00 2002-12-01 06:15:49.798 335 15688.33 547.19 57087.92 88888.00 2002-12-01 06:15:50.798 335 15688.59 547.31 57088.66 88888.00 2002-12-01 06:15:51.798 335 15688.72 547.43 57088.41 88888.00 2002-12-01 06:15:52.798 335 15687.94 547.31 57088.17 88888.00 2002-12-01 06:15:53.798 335 15687.42 547.31 57087.68 88888.00 2002-12-01 06:15:54.798 335 15687.94 546.81 57087.92 88888.00 2002-12-01 06:15:55.798 335 15687.81 547.19 57087.80 88888.00 2002-12-01 06:15:56.798 335 15687.94 547.31 57088.54 88888.00 2002-12-01 06:15:57.798 335 15687.42 547.19 57088.17 88888.00 2002-12-01 06:15:58.798 335 15687.55 547.06 57087.55 88888.00 2002-12-01 06:15:59.798 335 15687.29 547.31 57087.92 88888.00 2002-12-01 06:16:00.798 335 15687.29 546.32 57087.68 88888.00 2002-12-01 06:16:01.798 335 15687.55 546.94 57087.80 88888.00 2002-12-01 06:16:02.798 335 15686.90 546.32 57087.07 88888.00 2002-12-01 06:16:03.798 335 15687.68 546.81 57087.31 88888.00 2002-12-01 06:16:04.798 335 15686.90 547.19 57087.31 88888.00 2002-12-01 06:16:05.798 335 15686.90 546.81 57087.31 88888.00 2002-12-01 06:16:06.798 335 15686.90 547.19 57087.55 88888.00 2002-12-01 06:16:07.798 335 15686.77 547.43 57087.07 88888.00 2002-12-01 06:16:08.798 335 15687.55 546.20 57086.82 88888.00 2002-12-01 06:16:09.798 335 15687.03 546.69 57087.07 88888.00 2002-12-01 06:16:10.798 335 15686.90 546.81 57086.58 88888.00 2002-12-01 06:16:11.798 335 15687.03 547.31 57086.70 88888.00 2002-12-01 06:16:12.798 335 15687.68 547.19 57086.95 88888.00 2002-12-01 06:16:13.798 335 15687.16 547.06 57086.82 88888.00 2002-12-01 06:16:14.798 335 15687.03 546.20 57086.82 88888.00 2002-12-01 06:16:15.798 335 15687.03 546.81 57087.55 88888.00 2002-12-01 06:16:16.798 335 15686.51 547.06 57086.46 88888.00 2002-12-01 06:16:17.798 335 15685.99 546.57 57087.19 88888.00 2002-12-01 06:16:18.798 335 15686.64 546.69 57086.82 88888.00 2002-12-01 06:16:19.798 335 15687.03 546.57 57086.82 88888.00 2002-12-01 06:16:20.798 335 15687.03 546.94 57086.33 88888.00 2002-12-01 06:16:21.798 335 15685.99 547.19 57086.95 88888.00 2002-12-01 06:16:22.798 335 15686.12 546.69 57086.70 88888.00 2002-12-01 06:16:23.798 335 15685.86 546.81 57086.95 88888.00 2002-12-01 06:16:24.798 335 15686.64 547.06 57087.31 88888.00 2002-12-01 06:16:25.798 335 15685.47 546.69 57086.46 88888.00 2002-12-01 06:16:26.798 335 15685.34 547.31 57086.82 88888.00 2002-12-01 06:16:27.798 335 15685.86 547.19 57086.70 88888.00 2002-12-01 06:16:28.798 335 15685.99 547.31 57086.46 88888.00 2002-12-01 06:16:29.798 335 15685.86 547.19 57085.72 88888.00 2002-12-01 06:16:30.798 335 15685.99 547.06 57086.58 88888.00 2002-12-01 06:16:31.798 335 15685.34 546.69 57086.46 88888.00 2002-12-01 06:16:32.798 335 15685.47 546.69 57087.07 88888.00 2002-12-01 06:16:33.798 335 15686.12 546.94 57086.95 88888.00 2002-12-01 06:16:34.798 335 15685.73 546.69 57086.33 88888.00 2002-12-01 06:16:35.798 335 15685.60 547.68 57086.82 88888.00 2002-12-01 06:16:36.798 335 15685.86 547.93 57086.58 88888.00 2002-12-01 06:16:37.798 335 15685.47 547.43 57086.09 88888.00 2002-12-01 06:16:38.798 335 15685.34 547.06 57086.46 88888.00 2002-12-01 06:16:39.798 335 15684.82 547.19 57086.58 88888.00 2002-12-01 06:16:40.798 335 15685.21 547.81 57086.33 88888.00 2002-12-01 06:16:41.798 335 15685.34 547.93 57085.84 88888.00 2002-12-01 06:16:42.798 335 15685.73 547.31 57086.33 88888.00 2002-12-01 06:16:43.798 335 15685.73 546.81 57086.09 88888.00 2002-12-01 06:16:44.798 335 15685.60 547.68 57086.70 88888.00 2002-12-01 06:16:45.798 335 15685.60 546.57 57086.33 88888.00 2002-12-01 06:16:46.798 335 15686.12 547.31 57085.72 88888.00 2002-12-01 06:16:47.798 335 15685.47 547.19 57086.21 88888.00 2002-12-01 06:16:48.798 335 15685.21 546.94 57086.58 88888.00 2002-12-01 06:16:49.798 335 15686.25 546.94 57085.84 88888.00 2002-12-01 06:16:50.798 335 15686.38 546.94 57086.33 88888.00 2002-12-01 06:16:51.798 335 15685.60 547.06 57085.96 88888.00 2002-12-01 06:16:52.798 335 15685.08 546.44 57086.21 88888.00 2002-12-01 06:16:53.798 335 15685.47 546.69 57086.82 88888.00 2002-12-01 06:16:54.798 335 15685.08 547.06 57087.31 88888.00 2002-12-01 06:16:55.798 335 15685.34 547.06 57085.96 88888.00 2002-12-01 06:16:56.798 335 15685.73 546.94 57085.96 88888.00 2002-12-01 06:16:57.798 335 15685.73 547.31 57086.21 88888.00 2002-12-01 06:16:58.798 335 15685.60 547.31 57085.96 88888.00 2002-12-01 06:16:59.798 335 15685.34 546.57 57085.96 88888.00 2002-12-01 06:17:00.798 335 15685.60 547.19 57085.84 88888.00 2002-12-01 06:17:01.798 335 15685.86 547.19 57086.09 88888.00 2002-12-01 06:17:02.798 335 15685.60 546.32 57085.72 88888.00 2002-12-01 06:17:03.798 335 15685.73 547.43 57086.33 88888.00 2002-12-01 06:17:04.798 335 15686.25 547.56 57086.58 88888.00 2002-12-01 06:17:05.798 335 15685.99 546.94 57085.36 88888.00 2002-12-01 06:17:06.798 335 15685.60 546.81 57086.46 88888.00 2002-12-01 06:17:07.798 335 15686.12 547.19 57086.46 88888.00 2002-12-01 06:17:08.798 335 15685.86 547.19 57086.95 88888.00 2002-12-01 06:17:09.798 335 15685.99 547.43 57086.21 88888.00 2002-12-01 06:17:10.798 335 15685.73 547.43 57086.70 88888.00 2002-12-01 06:17:11.798 335 15686.12 547.31 57086.46 88888.00 2002-12-01 06:17:12.798 335 15686.51 546.94 57085.96 88888.00 2002-12-01 06:17:13.798 335 15686.64 547.06 57086.95 88888.00 2002-12-01 06:17:14.798 335 15685.73 547.19 57086.21 88888.00 2002-12-01 06:17:15.798 335 15685.34 547.43 57086.21 88888.00 2002-12-01 06:17:16.798 335 15685.99 547.68 57085.96 88888.00 2002-12-01 06:17:17.798 335 15686.38 547.31 57086.46 88888.00 2002-12-01 06:17:18.798 335 15685.86 547.68 57086.21 88888.00 2002-12-01 06:17:19.798 335 15686.12 547.81 57085.72 88888.00 2002-12-01 06:17:20.798 335 15685.99 547.81 57086.33 88888.00 2002-12-01 06:17:21.798 335 15686.25 548.05 57086.46 88888.00 2002-12-01 06:17:22.798 335 15686.38 547.31 57085.96 88888.00 2002-12-01 06:17:23.798 335 15686.38 548.05 57086.70 88888.00 2002-12-01 06:17:24.798 335 15685.99 547.68 57086.70 88888.00 2002-12-01 06:17:25.798 335 15686.38 547.68 57086.95 88888.00 2002-12-01 06:17:26.798 335 15686.25 547.56 57086.46 88888.00 2002-12-01 06:17:27.798 335 15687.03 548.05 57086.95 88888.00 2002-12-01 06:17:28.798 335 15686.38 547.68 57086.70 88888.00 2002-12-01 06:17:29.798 335 15686.38 548.18 57087.07 88888.00 2002-12-01 06:17:30.798 335 15686.90 547.68 57086.82 88888.00 2002-12-01 06:17:31.798 335 15687.29 548.30 57086.58 88888.00 2002-12-01 06:17:32.798 335 15687.03 548.18 57087.07 88888.00 2002-12-01 06:17:33.798 335 15687.03 548.18 57086.33 88888.00 2002-12-01 06:17:34.798 335 15686.38 547.68 57087.19 88888.00 2002-12-01 06:17:35.798 335 15686.64 548.42 57086.95 88888.00 2002-12-01 06:17:36.798 335 15686.90 547.31 57086.82 88888.00 2002-12-01 06:17:37.798 335 15687.16 547.31 57086.58 88888.00 2002-12-01 06:17:38.798 335 15686.77 547.56 57086.58 88888.00 2002-12-01 06:17:39.798 335 15687.16 547.56 57087.19 88888.00 2002-12-01 06:17:40.798 335 15686.38 548.30 57087.19 88888.00 2002-12-01 06:17:41.798 335 15686.77 547.93 57087.31 88888.00 2002-12-01 06:17:42.798 335 15686.51 547.81 57087.55 88888.00 2002-12-01 06:17:43.798 335 15685.99 547.68 57087.43 88888.00 2002-12-01 06:17:44.798 335 15686.90 547.43 57087.43 88888.00 2002-12-01 06:17:45.798 335 15687.03 547.93 57088.05 88888.00 2002-12-01 06:17:46.798 335 15686.25 547.56 57086.95 88888.00 2002-12-01 06:17:47.798 335 15686.25 547.56 57087.19 88888.00 2002-12-01 06:17:48.798 335 15686.77 548.05 57086.95 88888.00 2002-12-01 06:17:49.798 335 15686.51 547.93 57086.95 88888.00 2002-12-01 06:17:50.798 335 15685.73 547.93 57087.55 88888.00 2002-12-01 06:17:51.798 335 15686.64 548.05 57087.07 88888.00 2002-12-01 06:17:52.798 335 15685.73 547.68 57087.43 88888.00 2002-12-01 06:17:53.798 335 15685.60 547.19 57087.31 88888.00 2002-12-01 06:17:54.798 335 15685.60 547.56 57087.07 88888.00 2002-12-01 06:17:55.798 335 15685.99 547.43 57087.43 88888.00 2002-12-01 06:17:56.798 335 15685.86 547.56 57087.55 88888.00 2002-12-01 06:17:57.798 335 15685.86 547.31 57088.05 88888.00 2002-12-01 06:17:58.798 335 15685.34 546.94 57087.55 88888.00 2002-12-01 06:17:59.798 335 15685.34 547.31 57088.05 88888.00 2002-12-01 06:18:00.798 335 15685.73 548.05 57087.07 88888.00 2002-12-01 06:18:01.798 335 15685.34 547.68 57087.92 88888.00 2002-12-01 06:18:02.798 335 15685.34 547.31 57087.68 88888.00 2002-12-01 06:18:03.798 335 15685.60 547.06 57087.55 88888.00 2002-12-01 06:18:04.798 335 15685.21 547.43 57087.55 88888.00 2002-12-01 06:18:05.798 335 15685.47 547.56 57087.43 88888.00 2002-12-01 06:18:06.798 335 15684.69 547.68 57087.55 88888.00 2002-12-01 06:18:07.798 335 15684.95 547.43 57087.07 88888.00 2002-12-01 06:18:08.798 335 15684.56 547.43 57087.92 88888.00 2002-12-01 06:18:09.798 335 15684.30 547.43 57087.80 88888.00 2002-12-01 06:18:10.798 335 15684.56 547.31 57087.80 88888.00 2002-12-01 06:18:11.798 335 15683.79 547.56 57086.70 88888.00 2002-12-01 06:18:12.798 335 15684.82 547.43 57087.19 88888.00 2002-12-01 06:18:13.798 335 15684.17 547.06 57086.95 88888.00 2002-12-01 06:18:14.798 335 15684.56 547.43 57086.95 88888.00 2002-12-01 06:18:15.798 335 15683.92 547.31 57087.19 88888.00 2002-12-01 06:18:16.798 335 15684.04 547.68 57087.55 88888.00 2002-12-01 06:18:17.798 335 15683.26 547.06 57087.68 88888.00 2002-12-01 06:18:18.798 335 15683.53 547.06 57086.58 88888.00 2002-12-01 06:18:19.798 335 15682.88 547.06 57087.19 88888.00 2002-12-01 06:18:20.798 335 15683.00 547.56 57086.82 88888.00 2002-12-01 06:18:21.798 335 15683.39 547.68 57087.55 88888.00 2002-12-01 06:18:22.798 335 15683.00 546.57 57086.82 88888.00 2002-12-01 06:18:23.798 335 15683.00 547.93 57086.21 88888.00 2002-12-01 06:18:24.798 335 15682.88 547.68 57086.46 88888.00 2002-12-01 06:18:25.798 335 15682.75 547.06 57087.07 88888.00 2002-12-01 06:18:26.798 335 15682.75 547.31 57086.46 88888.00 2002-12-01 06:18:27.798 335 15682.36 546.57 57086.95 88888.00 2002-12-01 06:18:28.798 335 15682.62 547.31 57086.21 88888.00 2002-12-01 06:18:29.798 335 15682.23 547.56 57087.07 88888.00 2002-12-01 06:18:30.798 335 15682.10 547.19 57086.82 88888.00 2002-12-01 06:18:31.798 335 15682.10 547.31 57086.46 88888.00 2002-12-01 06:18:32.798 335 15682.36 547.68 57086.46 88888.00 2002-12-01 06:18:33.798 335 15682.23 547.19 57086.21 88888.00 2002-12-01 06:18:34.798 335 15681.84 547.19 57086.46 88888.00 2002-12-01 06:18:35.798 335 15682.10 547.06 57086.58 88888.00 2002-12-01 06:18:36.798 335 15681.84 547.68 57086.46 88888.00 2002-12-01 06:18:37.798 335 15680.93 547.06 57086.09 88888.00 2002-12-01 06:18:38.798 335 15681.84 547.19 57086.21 88888.00 2002-12-01 06:18:39.798 335 15682.23 546.81 57086.33 88888.00 2002-12-01 06:18:40.798 335 15681.97 547.31 57086.21 88888.00 2002-12-01 06:18:41.798 335 15681.45 547.19 57086.70 88888.00 2002-12-01 06:18:42.798 335 15681.97 546.81 57086.58 88888.00 2002-12-01 06:18:43.798 335 15682.10 547.56 57086.21 88888.00 2002-12-01 06:18:44.798 335 15681.45 547.06 57085.96 88888.00 2002-12-01 06:18:45.798 335 15681.32 546.57 57085.84 88888.00 2002-12-01 06:18:46.798 335 15681.32 546.57 57086.46 88888.00 2002-12-01 06:18:47.798 335 15680.93 546.81 57085.60 88888.00 2002-12-01 06:18:48.798 335 15681.06 546.94 57085.23 88888.00 2002-12-01 06:18:49.798 335 15681.58 547.19 57085.96 88888.00 2002-12-01 06:18:50.798 335 15681.58 547.19 57085.36 88888.00 2002-12-01 06:18:51.798 335 15681.06 546.94 57085.60 88888.00 2002-12-01 06:18:52.798 335 15680.41 547.31 57086.46 88888.00 2002-12-01 06:18:53.798 335 15681.06 546.44 57085.72 88888.00 2002-12-01 06:18:54.798 335 15681.06 546.57 57085.60 88888.00 2002-12-01 06:18:55.798 335 15681.32 547.06 57086.09 88888.00 2002-12-01 06:18:56.798 335 15680.67 546.94 57085.36 88888.00 2002-12-01 06:18:57.798 335 15680.54 546.69 57085.48 88888.00 2002-12-01 06:18:58.798 335 15681.45 547.31 57085.48 88888.00 2002-12-01 06:18:59.798 335 15681.06 546.81 57084.87 88888.00 2002-12-01 06:19:00.798 335 15681.06 546.81 57085.72 88888.00 2002-12-01 06:19:01.798 335 15681.06 546.57 57086.21 88888.00 2002-12-01 06:19:02.798 335 15680.80 547.06 57084.99 88888.00 2002-12-01 06:19:03.798 335 15681.19 547.06 57085.72 88888.00 2002-12-01 06:19:04.798 335 15681.58 546.94 57085.23 88888.00 2002-12-01 06:19:05.798 335 15681.32 546.81 57085.48 88888.00 2002-12-01 06:19:06.798 335 15681.71 546.94 57085.60 88888.00 2002-12-01 06:19:07.798 335 15681.71 546.81 57085.23 88888.00 2002-12-01 06:19:08.798 335 15681.97 547.06 57085.36 88888.00 2002-12-01 06:19:09.798 335 15681.45 546.94 57085.60 88888.00 2002-12-01 06:19:10.798 335 15681.45 546.81 57085.72 88888.00 2002-12-01 06:19:11.798 335 15682.23 547.06 57085.48 88888.00 2002-12-01 06:19:12.798 335 15681.71 546.81 57085.48 88888.00 2002-12-01 06:19:13.798 335 15682.62 546.81 57085.72 88888.00 2002-12-01 06:19:14.798 335 15682.62 547.43 57086.33 88888.00 2002-12-01 06:19:15.798 335 15682.23 547.56 57085.84 88888.00 2002-12-01 06:19:16.798 335 15683.79 547.81 57085.84 88888.00 2002-12-01 06:19:17.798 335 15683.13 547.19 57086.33 88888.00 2002-12-01 06:19:18.798 335 15683.39 547.81 57085.96 88888.00 2002-12-01 06:19:19.798 335 15684.04 547.68 57085.96 88888.00 2002-12-01 06:19:20.798 335 15683.92 547.81 57086.09 88888.00 2002-12-01 06:19:21.798 335 15683.79 547.68 57087.19 88888.00 2002-12-01 06:19:22.798 335 15685.21 547.81 57086.21 88888.00 2002-12-01 06:19:23.798 335 15684.69 548.30 57087.07 88888.00 2002-12-01 06:19:24.798 335 15685.60 548.30 57087.55 88888.00 2002-12-01 06:19:25.798 335 15685.47 548.30 57086.70 88888.00 2002-12-01 06:19:26.798 335 15685.86 547.31 57087.31 88888.00 2002-12-01 06:19:27.798 335 15685.60 547.81 57087.19 88888.00 2002-12-01 06:19:28.798 335 15686.25 547.56 57087.80 88888.00 2002-12-01 06:19:29.798 335 15685.60 548.42 57087.68 88888.00 2002-12-01 06:19:30.798 335 15685.99 548.80 57087.55 88888.00 2002-12-01 06:19:31.798 335 15686.64 547.56 57088.41 88888.00 2002-12-01 06:19:32.798 335 15686.51 548.05 57087.92 88888.00 2002-12-01 06:19:33.798 335 15686.64 548.42 57088.29 88888.00 2002-12-01 06:19:34.798 335 15686.25 547.93 57088.17 88888.00 2002-12-01 06:19:35.798 335 15686.51 548.30 57088.17 88888.00 2002-12-01 06:19:36.798 335 15687.16 547.81 57088.66 88888.00 2002-12-01 06:19:37.798 335 15685.47 548.67 57088.05 88888.00 2002-12-01 06:19:38.798 335 15686.77 548.55 57088.54 88888.00 2002-12-01 06:19:39.798 335 15686.12 547.56 57088.78 88888.00 2002-12-01 06:19:40.798 335 15686.38 548.18 57088.78 88888.00 2002-12-01 06:19:41.798 335 15686.51 548.18 57089.39 88888.00 2002-12-01 06:19:42.798 335 15686.12 548.18 57089.27 88888.00 2002-12-01 06:19:43.798 335 15685.99 548.55 57089.39 88888.00 2002-12-01 06:19:44.798 335 15686.12 548.80 57089.39 88888.00 2002-12-01 06:19:45.798 335 15685.73 547.93 57089.51 88888.00 2002-12-01 06:19:46.798 335 15685.86 548.55 57088.90 88888.00 2002-12-01 06:19:47.798 335 15686.25 548.30 57089.27 88888.00 2002-12-01 06:19:48.798 335 15686.12 548.55 57089.51 88888.00 2002-12-01 06:19:49.798 335 15686.64 548.80 57088.78 88888.00 2002-12-01 06:19:50.798 335 15686.12 547.81 57089.02 88888.00 2002-12-01 06:19:51.798 335 15686.25 548.30 57089.39 88888.00 2002-12-01 06:19:52.798 335 15685.60 548.30 57089.51 88888.00 2002-12-01 06:19:53.798 335 15685.60 548.67 57090.12 88888.00 2002-12-01 06:19:54.798 335 15685.86 548.42 57089.88 88888.00 2002-12-01 06:19:55.798 335 15685.34 548.18 57089.27 88888.00 2002-12-01 06:19:56.798 335 15685.86 548.55 57089.88 88888.00 2002-12-01 06:19:57.798 335 15685.60 548.18 57089.88 88888.00 2002-12-01 06:19:58.798 335 15685.60 548.18 57089.76 88888.00 2002-12-01 06:19:59.798 335 15687.03 547.43 57089.76 88888.00 2002-12-01 06:20:00.798 335 15685.60 549.04 57089.39 88888.00 2002-12-01 06:20:01.798 335 15685.21 548.92 57089.39 88888.00 2002-12-01 06:20:02.798 335 15685.73 548.42 57089.63 88888.00 2002-12-01 06:20:03.798 335 15685.34 548.42 57089.39 88888.00 2002-12-01 06:20:04.798 335 15685.47 548.80 57089.88 88888.00 2002-12-01 06:20:05.798 335 15684.82 548.55 57089.76 88888.00 2002-12-01 06:20:06.798 335 15684.82 548.42 57089.76 88888.00 2002-12-01 06:20:07.798 335 15685.60 548.67 57089.63 88888.00 2002-12-01 06:20:08.798 335 15685.21 548.80 57089.39 88888.00 2002-12-01 06:20:09.798 335 15684.95 549.17 57089.76 88888.00 2002-12-01 06:20:10.798 335 15684.69 548.55 57090.25 88888.00 2002-12-01 06:20:11.798 335 15685.60 548.55 57089.39 88888.00 2002-12-01 06:20:12.798 335 15684.30 549.17 57090.00 88888.00 2002-12-01 06:20:13.798 335 15684.43 548.55 57088.78 88888.00 2002-12-01 06:20:14.798 335 15683.79 548.42 57089.76 88888.00 2002-12-01 06:20:15.798 335 15684.43 548.05 57089.51 88888.00 2002-12-01 06:20:16.798 335 15684.56 547.93 57089.76 88888.00 2002-12-01 06:20:17.798 335 15684.17 549.42 57089.51 88888.00 2002-12-01 06:20:18.798 335 15684.04 548.55 57089.63 88888.00 2002-12-01 06:20:19.798 335 15684.17 548.92 57089.63 88888.00 2002-12-01 06:20:20.798 335 15683.66 548.80 57089.88 88888.00 2002-12-01 06:20:21.798 335 15684.04 548.80 57089.39 88888.00 2002-12-01 06:20:22.798 335 15684.30 548.67 57090.00 88888.00 2002-12-01 06:20:23.798 335 15684.30 548.80 57088.78 88888.00 2002-12-01 06:20:24.798 335 15684.17 548.80 57089.27 88888.00 2002-12-01 06:20:25.798 335 15684.56 548.42 57089.63 88888.00 2002-12-01 06:20:26.798 335 15684.69 548.80 57088.90 88888.00 2002-12-01 06:20:27.798 335 15684.30 548.92 57089.63 88888.00 2002-12-01 06:20:28.798 335 15684.56 548.92 57089.63 88888.00 2002-12-01 06:20:29.798 335 15684.30 548.67 57090.00 88888.00 2002-12-01 06:20:30.798 335 15684.56 548.67 57089.51 88888.00 2002-12-01 06:20:31.798 335 15684.17 548.80 57089.39 88888.00 2002-12-01 06:20:32.798 335 15684.95 549.42 57089.76 88888.00 2002-12-01 06:20:33.798 335 15684.04 549.54 57089.63 88888.00 2002-12-01 06:20:34.798 335 15684.56 549.42 57089.88 88888.00 2002-12-01 06:20:35.798 335 15684.43 549.17 57089.63 88888.00 2002-12-01 06:20:36.798 335 15685.08 549.42 57090.49 88888.00 2002-12-01 06:20:37.798 335 15684.43 549.91 57090.49 88888.00 2002-12-01 06:20:38.798 335 15684.56 549.17 57090.12 88888.00 2002-12-01 06:20:39.798 335 15685.34 549.17 57089.88 88888.00 2002-12-01 06:20:40.798 335 15684.30 549.66 57089.88 88888.00 2002-12-01 06:20:41.798 335 15684.43 550.03 57089.88 88888.00 2002-12-01 06:20:42.798 335 15684.82 548.67 57089.63 88888.00 2002-12-01 06:20:43.798 335 15684.95 549.29 57089.51 88888.00 2002-12-01 06:20:44.798 335 15684.95 549.29 57090.61 88888.00 2002-12-01 06:20:45.798 335 15684.04 549.54 57089.76 88888.00 2002-12-01 06:20:46.798 335 15684.43 548.92 57090.12 88888.00 2002-12-01 06:20:47.798 335 15684.82 549.29 57089.51 88888.00 2002-12-01 06:20:48.798 335 15684.30 549.54 57090.37 88888.00 2002-12-01 06:20:49.798 335 15684.82 549.17 57089.51 88888.00 2002-12-01 06:20:50.798 335 15685.21 549.54 57090.37 88888.00 2002-12-01 06:20:51.798 335 15684.56 549.66 57089.63 88888.00 2002-12-01 06:20:52.798 335 15685.34 549.42 57089.63 88888.00 2002-12-01 06:20:53.798 335 15684.82 549.91 57090.00 88888.00 2002-12-01 06:20:54.798 335 15685.21 549.17 57089.51 88888.00 2002-12-01 06:20:55.798 335 15684.95 549.79 57090.25 88888.00 2002-12-01 06:20:56.798 335 15685.60 550.28 57090.25 88888.00 2002-12-01 06:20:57.798 335 15685.86 550.41 57090.00 88888.00 2002-12-01 06:20:58.798 335 15685.99 549.66 57089.39 88888.00 2002-12-01 06:20:59.798 335 15685.21 550.16 57090.49 88888.00 2002-12-01 06:21:00.798 335 15686.12 550.41 57089.76 88888.00 2002-12-01 06:21:01.798 335 15686.25 550.16 57089.51 88888.00 2002-12-01 06:21:02.798 335 15686.90 550.78 57090.12 88888.00 2002-12-01 06:21:03.798 335 15686.90 550.90 57090.25 88888.00 2002-12-01 06:21:04.798 335 15686.51 550.28 57090.12 88888.00 2002-12-01 06:21:05.798 335 15686.90 551.03 57090.00 88888.00 2002-12-01 06:21:06.798 335 15687.16 550.78 57090.12 88888.00 2002-12-01 06:21:07.798 335 15687.42 551.03 57090.86 88888.00 2002-12-01 06:21:08.798 335 15688.46 550.65 57090.61 88888.00 2002-12-01 06:21:09.798 335 15687.55 551.64 57090.49 88888.00 2002-12-01 06:21:10.798 335 15688.20 551.77 57090.12 88888.00 2002-12-01 06:21:11.798 335 15688.46 550.65 57091.22 88888.00 2002-12-01 06:21:12.798 335 15688.07 552.02 57091.59 88888.00 2002-12-01 06:21:13.798 335 15688.33 551.15 57091.35 88888.00 2002-12-01 06:21:14.798 335 15688.85 551.40 57091.47 88888.00 2002-12-01 06:21:15.798 335 15689.76 550.90 57091.22 88888.00 2002-12-01 06:21:16.798 335 15689.37 551.27 57090.98 88888.00 2002-12-01 06:21:17.798 335 15689.76 551.40 57091.59 88888.00 2002-12-01 06:21:18.798 335 15688.72 551.52 57091.71 88888.00 2002-12-01 06:21:19.798 335 15690.28 551.64 57092.57 88888.00 2002-12-01 06:21:20.798 335 15689.89 551.64 57091.96 88888.00 2002-12-01 06:21:21.798 335 15690.15 551.27 57091.59 88888.00 2002-12-01 06:21:22.798 335 15690.02 551.89 57092.20 88888.00 2002-12-01 06:21:23.798 335 15690.67 551.89 57092.45 88888.00 2002-12-01 06:21:24.798 335 15690.28 552.39 57092.57 88888.00 2002-12-01 06:21:25.798 335 15691.06 552.14 57092.20 88888.00 2002-12-01 06:21:26.798 335 15691.19 552.76 57092.32 88888.00 2002-12-01 06:21:27.798 335 15691.32 552.26 57092.94 88888.00 2002-12-01 06:21:28.798 335 15691.58 552.51 57092.81 88888.00 2002-12-01 06:21:29.798 335 15691.32 552.26 57092.81 88888.00 2002-12-01 06:21:30.798 335 15691.71 552.26 57093.06 88888.00 2002-12-01 06:21:31.798 335 15691.45 552.14 57092.81 88888.00 2002-12-01 06:21:32.798 335 15691.19 552.51 57093.55 88888.00 2002-12-01 06:21:33.798 335 15692.36 552.64 57092.94 88888.00 2002-12-01 06:21:34.798 335 15691.58 552.64 57092.81 88888.00 2002-12-01 06:21:35.798 335 15692.10 552.51 57093.55 88888.00 2002-12-01 06:21:36.798 335 15692.23 552.76 57093.43 88888.00 2002-12-01 06:21:37.798 335 15691.32 552.51 57094.28 88888.00 2002-12-01 06:21:38.798 335 15692.49 552.26 57094.16 88888.00 2002-12-01 06:21:39.798 335 15692.23 552.51 57093.43 88888.00 2002-12-01 06:21:40.798 335 15692.36 552.88 57093.18 88888.00 2002-12-01 06:21:41.798 335 15692.23 552.64 57094.40 88888.00 2002-12-01 06:21:42.798 335 15692.49 552.64 57093.55 88888.00 2002-12-01 06:21:43.798 335 15692.49 553.13 57094.04 88888.00 2002-12-01 06:21:44.798 335 15691.84 552.51 57094.28 88888.00 2002-12-01 06:21:45.798 335 15691.97 552.64 57094.40 88888.00 2002-12-01 06:21:46.798 335 15692.36 553.01 57093.79 88888.00 2002-12-01 06:21:47.798 335 15692.62 552.64 57094.65 88888.00 2002-12-01 06:21:48.798 335 15692.62 552.88 57094.04 88888.00 2002-12-01 06:21:49.798 335 15692.23 552.51 57094.65 88888.00 2002-12-01 06:21:50.798 335 15693.14 552.64 57094.16 88888.00 2002-12-01 06:21:51.798 335 15693.01 552.76 57094.40 88888.00 2002-12-01 06:21:52.798 335 15692.75 552.39 57094.04 88888.00 2002-12-01 06:21:53.798 335 15692.36 552.51 57095.02 88888.00 2002-12-01 06:21:54.798 335 15692.75 552.51 57094.40 88888.00 2002-12-01 06:21:55.798 335 15692.10 552.64 57094.89 88888.00 2002-12-01 06:21:56.798 335 15693.14 552.14 57094.16 88888.00 2002-12-01 06:21:57.798 335 15691.97 552.51 57095.26 88888.00 2002-12-01 06:21:58.798 335 15691.84 552.02 57094.52 88888.00 2002-12-01 06:21:59.798 335 15692.36 552.51 57094.16 88888.00 2002-12-01 06:22:00.798 335 15692.36 552.26 57095.14 88888.00 2002-12-01 06:22:01.798 335 15693.01 552.76 57093.67 88888.00 2002-12-01 06:22:02.798 335 15693.14 552.64 57094.77 88888.00 2002-12-01 06:22:03.798 335 15692.62 552.14 57094.52 88888.00 2002-12-01 06:22:04.798 335 15693.01 552.88 57095.38 88888.00 2002-12-01 06:22:05.798 335 15693.92 552.64 57095.02 88888.00 2002-12-01 06:22:06.798 335 15693.27 552.51 57094.28 88888.00 2002-12-01 06:22:07.798 335 15693.66 552.76 57095.14 88888.00 2002-12-01 06:22:08.798 335 15693.66 553.01 57095.38 88888.00 2002-12-01 06:22:09.798 335 15694.18 552.64 57095.02 88888.00 2002-12-01 06:22:10.798 335 15694.05 552.26 57094.52 88888.00 2002-12-01 06:22:11.798 335 15694.83 552.51 57095.02 88888.00 2002-12-01 06:22:12.798 335 15693.92 551.89 57095.62 88888.00 2002-12-01 06:22:13.798 335 15694.83 552.64 57094.89 88888.00 2002-12-01 06:22:14.798 335 15693.92 552.88 57094.89 88888.00 2002-12-01 06:22:15.798 335 15694.83 552.51 57094.89 88888.00 2002-12-01 06:22:16.798 335 15695.09 552.26 57095.02 88888.00 2002-12-01 06:22:17.798 335 15694.44 552.76 57095.02 88888.00 2002-12-01 06:22:18.798 335 15694.57 552.76 57095.26 88888.00 2002-12-01 06:22:19.798 335 15694.57 552.02 57095.02 88888.00 2002-12-01 06:22:20.798 335 15694.70 552.51 57095.02 88888.00 2002-12-01 06:22:21.798 335 15695.22 552.64 57095.14 88888.00 2002-12-01 06:22:22.798 335 15695.48 551.89 57095.99 88888.00 2002-12-01 06:22:23.798 335 15695.61 553.13 57095.02 88888.00 2002-12-01 06:22:24.798 335 15695.35 552.26 57095.38 88888.00 2002-12-01 06:22:25.798 335 15695.35 552.39 57095.14 88888.00 2002-12-01 06:22:26.798 335 15696.00 552.26 57095.87 88888.00 2002-12-01 06:22:27.798 335 15695.74 552.88 57096.11 88888.00 2002-12-01 06:22:28.798 335 15695.61 552.14 57095.50 88888.00 2002-12-01 06:22:29.798 335 15695.35 552.39 57095.75 88888.00 2002-12-01 06:22:30.798 335 15696.26 552.88 57095.87 88888.00 2002-12-01 06:22:31.798 335 15695.22 552.64 57096.24 88888.00 2002-12-01 06:22:32.798 335 15696.52 553.25 57096.48 88888.00 2002-12-01 06:22:33.798 335 15695.61 552.64 57096.61 88888.00 2002-12-01 06:22:34.798 335 15696.00 552.64 57095.99 88888.00 2002-12-01 06:22:35.798 335 15696.91 553.01 57096.11 88888.00 2002-12-01 06:22:36.798 335 15696.52 553.50 57095.75 88888.00 2002-12-01 06:22:37.798 335 15695.87 553.13 57095.87 88888.00 2002-12-01 06:22:38.798 335 15696.52 553.50 57096.24 88888.00 2002-12-01 06:22:39.798 335 15696.13 553.01 57095.87 88888.00 2002-12-01 06:22:40.798 335 15696.13 553.38 57096.48 88888.00 2002-12-01 06:22:41.798 335 15696.91 553.25 57096.36 88888.00 2002-12-01 06:22:42.798 335 15696.26 553.13 57096.36 88888.00 2002-12-01 06:22:43.798 335 15696.00 553.01 57096.48 88888.00 2002-12-01 06:22:44.798 335 15696.52 553.01 57096.73 88888.00 2002-12-01 06:22:45.798 335 15697.04 552.88 57096.97 88888.00 2002-12-01 06:22:46.798 335 15697.17 553.01 57097.09 88888.00 2002-12-01 06:22:47.798 335 15697.69 553.50 57096.61 88888.00 2002-12-01 06:22:48.798 335 15697.95 553.13 57097.21 88888.00 2002-12-01 06:22:49.798 335 15697.04 553.13 57097.09 88888.00 2002-12-01 06:22:50.798 335 15697.95 553.38 57097.34 88888.00 2002-12-01 06:22:51.798 335 15697.56 552.88 57096.61 88888.00 2002-12-01 06:22:52.798 335 15698.21 553.38 57096.85 88888.00 2002-12-01 06:22:53.798 335 15697.56 553.50 57097.09 88888.00 2002-12-01 06:22:54.798 335 15698.34 553.63 57097.34 88888.00 2002-12-01 06:22:55.798 335 15698.34 553.38 57096.97 88888.00 2002-12-01 06:22:56.798 335 15698.21 554.25 57097.21 88888.00 2002-12-01 06:22:57.798 335 15698.99 553.75 57097.70 88888.00 2002-12-01 06:22:58.798 335 15698.08 553.01 57097.09 88888.00 2002-12-01 06:22:59.798 335 15698.47 553.38 57097.46 88888.00 2002-12-01 06:23:00.798 335 15698.21 554.25 57097.34 88888.00 2002-12-01 06:23:01.798 335 15698.08 553.50 57097.46 88888.00 2002-12-01 06:23:02.798 335 15699.12 553.13 57097.58 88888.00 2002-12-01 06:23:03.798 335 15699.38 554.00 57097.46 88888.00 2002-12-01 06:23:04.798 335 15699.38 553.75 57097.46 88888.00 2002-12-01 06:23:05.798 335 15698.99 553.87 57097.70 88888.00 2002-12-01 06:23:06.798 335 15699.38 554.25 57097.34 88888.00 2002-12-01 06:23:07.798 335 15699.51 554.00 57097.21 88888.00 2002-12-01 06:23:08.798 335 15699.12 553.63 57098.07 88888.00 2002-12-01 06:23:09.798 335 15699.77 553.50 57097.70 88888.00 2002-12-01 06:23:10.798 335 15699.77 554.12 57098.32 88888.00 2002-12-01 06:23:11.798 335 15699.38 554.12 57097.70 88888.00 2002-12-01 06:23:12.798 335 15699.90 553.75 57097.46 88888.00 2002-12-01 06:23:13.798 335 15699.77 554.00 57098.07 88888.00 2002-12-01 06:23:14.798 335 15699.51 554.25 57097.70 88888.00 2002-12-01 06:23:15.798 335 15699.90 553.75 57098.80 88888.00 2002-12-01 06:23:16.798 335 15699.90 554.25 57098.44 88888.00 2002-12-01 06:23:17.798 335 15699.90 554.25 57098.07 88888.00 2002-12-01 06:23:18.798 335 15699.77 554.37 57098.68 88888.00 2002-12-01 06:23:19.798 335 15699.38 554.99 57097.95 88888.00 2002-12-01 06:23:20.798 335 15700.81 554.12 57098.44 88888.00 2002-12-01 06:23:21.798 335 15700.03 553.87 57098.32 88888.00 2002-12-01 06:23:22.798 335 15700.81 554.12 57098.44 88888.00 2002-12-01 06:23:23.798 335 15700.55 554.49 57098.19 88888.00 2002-12-01 06:23:24.798 335 15700.03 554.00 57098.56 88888.00 2002-12-01 06:23:25.798 335 15700.42 554.37 57098.68 88888.00 2002-12-01 06:23:26.798 335 15701.07 553.75 57098.80 88888.00 2002-12-01 06:23:27.798 335 15700.55 553.75 57098.32 88888.00 2002-12-01 06:23:28.798 335 15701.07 554.25 57099.17 88888.00 2002-12-01 06:23:29.798 335 15701.33 554.25 57098.56 88888.00 2002-12-01 06:23:30.798 335 15700.55 554.00 57098.80 88888.00 2002-12-01 06:23:31.798 335 15701.33 554.37 57098.68 88888.00 2002-12-01 06:23:32.798 335 15700.68 554.25 57098.56 88888.00 2002-12-01 06:23:33.798 335 15701.07 554.37 57098.80 88888.00 2002-12-01 06:23:34.798 335 15701.33 554.00 57098.68 88888.00 2002-12-01 06:23:35.798 335 15701.58 553.87 57098.44 88888.00 2002-12-01 06:23:36.798 335 15701.71 554.25 57098.80 88888.00 2002-12-01 06:23:37.798 335 15701.71 553.75 57099.29 88888.00 2002-12-01 06:23:38.798 335 15701.58 554.00 57099.05 88888.00 2002-12-01 06:23:39.798 335 15701.58 554.12 57099.05 88888.00 2002-12-01 06:23:40.798 335 15701.20 553.87 57099.41 88888.00 2002-12-01 06:23:41.798 335 15701.33 553.75 57099.54 88888.00 2002-12-01 06:23:42.798 335 15701.20 553.50 57099.17 88888.00 2002-12-01 06:23:43.798 335 15700.81 553.87 57099.54 88888.00 2002-12-01 06:23:44.798 335 15701.58 554.49 57098.19 88888.00 2002-12-01 06:23:45.798 335 15702.10 554.25 57099.78 88888.00 2002-12-01 06:23:46.798 335 15701.20 553.38 57099.78 88888.00 2002-12-01 06:23:47.798 335 15701.07 553.38 57099.41 88888.00 2002-12-01 06:23:48.798 335 15701.58 553.38 57098.32 88888.00 2002-12-01 06:23:49.798 335 15701.46 553.50 57098.93 88888.00 2002-12-01 06:23:50.798 335 15702.23 554.25 57099.17 88888.00 2002-12-01 06:23:51.798 335 15701.71 553.75 57099.29 88888.00 2002-12-01 06:23:52.798 335 15700.94 553.63 57099.54 88888.00 2002-12-01 06:23:53.798 335 15701.20 553.38 57099.29 88888.00 2002-12-01 06:23:54.798 335 15700.81 554.62 57099.17 88888.00 2002-12-01 06:23:55.798 335 15701.07 553.38 57099.41 88888.00 2002-12-01 06:23:56.798 335 15701.33 553.75 57100.03 88888.00 2002-12-01 06:23:57.798 335 15701.33 554.00 57099.05 88888.00 2002-12-01 06:23:58.798 335 15701.20 553.50 57099.17 88888.00 2002-12-01 06:23:59.798 335 15701.33 553.63 57098.44 88888.00 2002-12-01 06:24:00.798 335 15700.68 553.87 57099.78 88888.00 2002-12-01 06:24:01.798 335 15700.94 554.00 57098.93 88888.00 2002-12-01 06:24:02.798 335 15700.55 553.63 57098.93 88888.00 2002-12-01 06:24:03.798 335 15701.33 553.25 57099.41 88888.00 2002-12-01 06:24:04.798 335 15700.55 553.63 57099.29 88888.00 2002-12-01 06:24:05.798 335 15701.46 552.76 57099.05 88888.00 2002-12-01 06:24:06.798 335 15700.94 553.25 57099.41 88888.00 2002-12-01 06:24:07.798 335 15700.81 553.38 57099.41 88888.00 2002-12-01 06:24:08.798 335 15700.55 553.13 57098.93 88888.00 2002-12-01 06:24:09.798 335 15700.42 553.87 57099.29 88888.00 2002-12-01 06:24:10.798 335 15700.29 553.38 57099.66 88888.00 2002-12-01 06:24:11.798 335 15700.42 552.88 57098.68 88888.00 2002-12-01 06:24:12.798 335 15699.90 553.75 57098.93 88888.00 2002-12-01 06:24:13.798 335 15699.64 553.63 57098.80 88888.00 2002-12-01 06:24:14.798 335 15700.03 553.25 57099.29 88888.00 2002-12-01 06:24:15.798 335 15699.64 553.87 57099.29 88888.00 2002-12-01 06:24:16.798 335 15699.77 553.38 57098.44 88888.00 2002-12-01 06:24:17.798 335 15699.64 553.50 57098.68 88888.00 2002-12-01 06:24:18.798 335 15699.38 553.38 57098.80 88888.00 2002-12-01 06:24:19.798 335 15699.38 553.01 57097.83 88888.00 2002-12-01 06:24:20.798 335 15700.29 553.75 57098.68 88888.00 2002-12-01 06:24:21.798 335 15699.12 552.76 57097.95 88888.00 2002-12-01 06:24:22.798 335 15699.25 553.63 57098.56 88888.00 2002-12-01 06:24:23.798 335 15699.25 552.51 57097.83 88888.00 2002-12-01 06:24:24.798 335 15698.73 552.64 57098.07 88888.00 2002-12-01 06:24:25.798 335 15698.60 553.38 57097.83 88888.00 2002-12-01 06:24:26.798 335 15699.12 552.76 57097.95 88888.00 2002-12-01 06:24:27.798 335 15698.47 552.76 57097.83 88888.00 2002-12-01 06:24:28.798 335 15698.99 553.01 57097.83 88888.00 2002-12-01 06:24:29.798 335 15698.47 553.01 57098.07 88888.00 2002-12-01 06:24:30.798 335 15698.47 553.25 57097.46 88888.00 2002-12-01 06:24:31.798 335 15697.69 553.38 57098.07 88888.00 2002-12-01 06:24:32.798 335 15698.60 552.26 57097.70 88888.00 2002-12-01 06:24:33.798 335 15698.08 552.26 57097.95 88888.00 2002-12-01 06:24:34.798 335 15699.38 552.26 57097.95 88888.00 2002-12-01 06:24:35.798 335 15698.08 552.26 57097.34 88888.00 2002-12-01 06:24:36.798 335 15698.34 553.01 57096.85 88888.00 2002-12-01 06:24:37.798 335 15697.82 552.64 57097.58 88888.00 2002-12-01 06:24:38.798 335 15697.56 552.64 57096.97 88888.00 2002-12-01 06:24:39.798 335 15697.43 552.02 57097.09 88888.00 2002-12-01 06:24:40.798 335 15697.82 552.14 57096.85 88888.00 2002-12-01 06:24:41.798 335 15697.82 552.26 57097.09 88888.00 2002-12-01 06:24:42.798 335 15698.08 552.14 57097.21 88888.00 2002-12-01 06:24:43.798 335 15697.43 552.51 57096.97 88888.00 2002-12-01 06:24:44.798 335 15697.69 551.64 57096.97 88888.00 2002-12-01 06:24:45.798 335 15696.91 551.89 57096.61 88888.00 2002-12-01 06:24:46.798 335 15696.91 552.14 57097.21 88888.00 2002-12-01 06:24:47.798 335 15697.56 552.76 57097.21 88888.00 2002-12-01 06:24:48.798 335 15697.43 551.40 57096.73 88888.00 2002-12-01 06:24:49.798 335 15696.78 552.02 57097.34 88888.00 2002-12-01 06:24:50.798 335 15697.17 551.89 57096.36 88888.00 2002-12-01 06:24:51.798 335 15696.91 551.89 57096.73 88888.00 2002-12-01 06:24:52.798 335 15696.65 552.26 57096.48 88888.00 2002-12-01 06:24:53.798 335 15697.04 551.77 57096.36 88888.00 2002-12-01 06:24:54.798 335 15697.43 551.89 57096.97 88888.00 2002-12-01 06:24:55.798 335 15696.39 551.77 57096.11 88888.00 2002-12-01 06:24:56.798 335 15697.43 551.27 57096.73 88888.00 2002-12-01 06:24:57.798 335 15697.43 552.02 57096.61 88888.00 2002-12-01 06:24:58.798 335 15697.30 551.52 57096.48 88888.00 2002-12-01 06:24:59.798 335 15697.17 551.27 57095.99 88888.00 2002-12-01 06:25:00.798 335 15697.04 551.64 57096.36 88888.00 2002-12-01 06:25:01.798 335 15697.69 551.27 57096.36 88888.00 2002-12-01 06:25:02.798 335 15697.17 552.02 57096.36 88888.00 2002-12-01 06:25:03.798 335 15697.17 551.27 57096.73 88888.00 2002-12-01 06:25:04.798 335 15697.17 551.40 57095.99 88888.00 2002-12-01 06:25:05.798 335 15698.08 551.89 57096.11 88888.00 2002-12-01 06:25:06.798 335 15698.34 551.15 57096.24 88888.00 2002-12-01 06:25:07.798 335 15697.82 551.27 57096.11 88888.00 2002-12-01 06:25:08.798 335 15697.95 551.27 57096.11 88888.00 2002-12-01 06:25:09.798 335 15697.82 551.64 57096.61 88888.00 2002-12-01 06:25:10.798 335 15697.69 551.40 57096.24 88888.00 2002-12-01 06:25:11.798 335 15698.08 552.14 57096.24 88888.00 2002-12-01 06:25:12.798 335 15697.43 551.52 57095.62 88888.00 2002-12-01 06:25:13.798 335 15698.21 551.89 57095.87 88888.00 2002-12-01 06:25:14.798 335 15698.86 551.27 57095.87 88888.00 2002-12-01 06:25:15.798 335 15698.08 550.78 57096.36 88888.00 2002-12-01 06:25:16.798 335 15698.34 551.89 57096.36 88888.00 2002-12-01 06:25:17.798 335 15698.73 551.52 57096.11 88888.00 2002-12-01 06:25:18.798 335 15698.47 551.77 57096.11 88888.00 2002-12-01 06:25:19.798 335 15698.08 551.77 57095.87 88888.00 2002-12-01 06:25:20.798 335 15699.12 551.77 57096.24 88888.00 2002-12-01 06:25:21.798 335 15699.25 551.15 57095.99 88888.00 2002-12-01 06:25:22.798 335 15698.99 551.77 57096.48 88888.00 2002-12-01 06:25:23.798 335 15699.77 551.77 57096.61 88888.00 2002-12-01 06:25:24.798 335 15699.64 551.52 57096.24 88888.00 2002-12-01 06:25:25.798 335 15699.77 551.64 57096.24 88888.00 2002-12-01 06:25:26.798 335 15700.16 551.77 57096.61 88888.00 2002-12-01 06:25:27.798 335 15699.90 551.52 57096.61 88888.00 2002-12-01 06:25:28.798 335 15699.77 551.77 57096.48 88888.00 2002-12-01 06:25:29.798 335 15700.55 551.77 57096.85 88888.00 2002-12-01 06:25:30.798 335 15700.94 551.40 57096.48 88888.00 2002-12-01 06:25:31.798 335 15701.07 551.89 57096.24 88888.00 2002-12-01 06:25:32.798 335 15700.55 551.52 57096.73 88888.00 2002-12-01 06:25:33.798 335 15700.68 552.26 57096.24 88888.00 2002-12-01 06:25:34.798 335 15700.94 551.89 57097.09 88888.00 2002-12-01 06:25:35.798 335 15701.20 551.15 57096.73 88888.00 2002-12-01 06:25:36.798 335 15701.20 551.27 57096.85 88888.00 2002-12-01 06:25:37.798 335 15701.07 552.14 57097.09 88888.00 2002-12-01 06:25:38.798 335 15701.33 552.14 57097.34 88888.00 2002-12-01 06:25:39.798 335 15701.58 551.89 57096.73 88888.00 2002-12-01 06:25:40.798 335 15701.46 552.14 57097.09 88888.00 2002-12-01 06:25:41.798 335 15701.97 551.89 57097.09 88888.00 2002-12-01 06:25:42.798 335 15701.46 551.40 57097.09 88888.00 2002-12-01 06:25:43.798 335 15702.10 551.52 57097.34 88888.00 2002-12-01 06:25:44.798 335 15702.36 551.77 57097.70 88888.00 2002-12-01 06:25:45.798 335 15701.97 551.89 57097.46 88888.00 2002-12-01 06:25:46.798 335 15702.23 551.40 57097.83 88888.00 2002-12-01 06:25:47.798 335 15702.36 551.64 57097.95 88888.00 2002-12-01 06:25:48.798 335 15702.75 552.76 57097.34 88888.00 2002-12-01 06:25:49.798 335 15702.49 551.89 57097.95 88888.00 2002-12-01 06:25:50.798 335 15701.97 552.39 57097.70 88888.00 2002-12-01 06:25:51.798 335 15702.36 551.77 57097.21 88888.00 2002-12-01 06:25:52.798 335 15703.01 552.26 57097.83 88888.00 2002-12-01 06:25:53.798 335 15702.62 551.77 57097.58 88888.00 2002-12-01 06:25:54.798 335 15703.01 551.89 57098.07 88888.00 2002-12-01 06:25:55.798 335 15702.62 552.51 57098.19 88888.00 2002-12-01 06:25:56.798 335 15702.75 551.77 57098.44 88888.00 2002-12-01 06:25:57.798 335 15702.88 551.89 57098.68 88888.00 2002-12-01 06:25:58.798 335 15703.53 552.02 57098.32 88888.00 2002-12-01 06:25:59.798 335 15703.53 552.39 57097.83 88888.00 2002-12-01 06:26:00.798 335 15702.88 552.26 57098.32 88888.00 2002-12-01 06:26:01.798 335 15703.27 552.39 57098.80 88888.00 2002-12-01 06:26:02.798 335 15703.40 552.02 57099.05 88888.00 2002-12-01 06:26:03.798 335 15703.14 552.76 57098.56 88888.00 2002-12-01 06:26:04.798 335 15703.14 552.02 57098.80 88888.00 2002-12-01 06:26:05.798 335 15703.92 552.14 57098.32 88888.00 2002-12-01 06:26:06.798 335 15703.40 552.02 57098.19 88888.00 2002-12-01 06:26:07.798 335 15703.66 552.51 57098.80 88888.00 2002-12-01 06:26:08.798 335 15703.92 552.51 57099.17 88888.00 2002-12-01 06:26:09.798 335 15703.92 552.76 57099.05 88888.00 2002-12-01 06:26:10.798 335 15703.79 552.02 57098.80 88888.00 2002-12-01 06:26:11.798 335 15703.53 552.26 57098.80 88888.00 2002-12-01 06:26:12.798 335 15703.66 552.26 57098.80 88888.00 2002-12-01 06:26:13.798 335 15703.66 552.26 57099.17 88888.00 2002-12-01 06:26:14.798 335 15704.05 552.02 57098.93 88888.00 2002-12-01 06:26:15.798 335 15704.31 552.14 57099.29 88888.00 2002-12-01 06:26:16.798 335 15703.92 552.26 57099.29 88888.00 2002-12-01 06:26:17.798 335 15704.44 552.88 57099.54 88888.00 2002-12-01 06:26:18.798 335 15704.18 551.89 57099.41 88888.00 2002-12-01 06:26:19.798 335 15704.70 552.88 57099.05 88888.00 2002-12-01 06:26:20.798 335 15704.44 552.39 57099.54 88888.00 2002-12-01 06:26:21.798 335 15705.22 552.76 57099.91 88888.00 2002-12-01 06:26:22.798 335 15704.96 552.51 57100.03 88888.00 2002-12-01 06:26:23.798 335 15704.70 552.76 57099.66 88888.00 2002-12-01 06:26:24.798 335 15704.96 552.39 57099.78 88888.00 2002-12-01 06:26:25.798 335 15705.09 552.51 57099.66 88888.00 2002-12-01 06:26:26.798 335 15705.22 553.01 57100.76 88888.00 2002-12-01 06:26:27.798 335 15705.35 552.51 57100.64 88888.00 2002-12-01 06:26:28.798 335 15705.35 552.64 57100.27 88888.00 2002-12-01 06:26:29.798 335 15704.70 552.14 57100.15 88888.00 2002-12-01 06:26:30.798 335 15705.61 551.77 57100.64 88888.00 2002-12-01 06:26:31.798 335 15705.61 552.39 57099.78 88888.00 2002-12-01 06:26:32.798 335 15705.35 552.14 57099.41 88888.00 2002-12-01 06:26:33.798 335 15706.00 552.14 57100.03 88888.00 2002-12-01 06:26:34.798 335 15705.61 552.88 57100.76 88888.00 2002-12-01 06:26:35.798 335 15705.48 552.39 57100.76 88888.00 2002-12-01 06:26:36.798 335 15706.13 552.88 57100.52 88888.00 2002-12-01 06:26:37.798 335 15705.48 552.76 57099.66 88888.00 2002-12-01 06:26:38.798 335 15705.87 552.76 57099.91 88888.00 2002-12-01 06:26:39.798 335 15705.74 552.76 57100.76 88888.00 2002-12-01 06:26:40.798 335 15705.61 552.51 57100.27 88888.00 2002-12-01 06:26:41.798 335 15705.87 552.26 57100.39 88888.00 2002-12-01 06:26:42.798 335 15706.00 552.88 57101.00 88888.00 2002-12-01 06:26:43.798 335 15705.87 552.51 57100.52 88888.00 2002-12-01 06:26:44.798 335 15705.48 552.88 57100.27 88888.00 2002-12-01 06:26:45.798 335 15705.87 553.01 57100.88 88888.00 2002-12-01 06:26:46.798 335 15706.00 553.75 57100.03 88888.00 2002-12-01 06:26:47.798 335 15706.00 553.13 57100.88 88888.00 2002-12-01 06:26:48.798 335 15705.61 553.01 57101.37 88888.00 2002-12-01 06:26:49.798 335 15705.87 552.64 57100.39 88888.00 2002-12-01 06:26:50.798 335 15705.61 552.88 57100.76 88888.00 2002-12-01 06:26:51.798 335 15705.87 552.51 57100.64 88888.00 2002-12-01 06:26:52.798 335 15705.74 552.88 57100.88 88888.00 2002-12-01 06:26:53.798 335 15706.13 553.50 57101.13 88888.00 2002-12-01 06:26:54.798 335 15706.78 552.51 57101.37 88888.00 2002-12-01 06:26:55.798 335 15705.87 554.00 57101.25 88888.00 2002-12-01 06:26:56.798 335 15705.74 553.13 57101.37 88888.00 2002-12-01 06:26:57.798 335 15706.26 552.88 57101.13 88888.00 2002-12-01 06:26:58.798 335 15706.52 552.51 57100.88 88888.00 2002-12-01 06:26:59.798 335 15706.78 553.13 57102.11 88888.00 2002-12-01 06:27:00.798 335 15706.65 553.01 57101.13 88888.00 2002-12-01 06:27:01.798 335 15707.04 553.38 57101.25 88888.00 2002-12-01 06:27:02.798 335 15706.26 553.38 57101.74 88888.00 2002-12-01 06:27:03.798 335 15706.78 553.13 57101.50 88888.00 2002-12-01 06:27:04.798 335 15706.39 553.38 57101.25 88888.00 2002-12-01 06:27:05.798 335 15707.30 553.38 57101.62 88888.00 2002-12-01 06:27:06.798 335 15706.91 553.13 57101.50 88888.00 2002-12-01 06:27:07.798 335 15707.43 552.88 57101.62 88888.00 2002-12-01 06:27:08.798 335 15706.65 553.50 57102.72 88888.00 2002-12-01 06:27:09.798 335 15707.30 553.01 57102.11 88888.00 2002-12-01 06:27:10.798 335 15708.21 553.63 57102.11 88888.00 2002-12-01 06:27:11.798 335 15707.30 553.25 57102.23 88888.00 2002-12-01 06:27:12.798 335 15708.08 553.25 57102.23 88888.00 2002-12-01 06:27:13.798 335 15708.08 553.25 57102.11 88888.00 2002-12-01 06:27:14.798 335 15707.69 553.63 57101.74 88888.00 2002-12-01 06:27:15.798 335 15707.95 553.38 57102.47 88888.00 2002-12-01 06:27:16.798 335 15708.21 553.38 57102.11 88888.00 2002-12-01 06:27:17.798 335 15707.17 552.88 57102.23 88888.00 2002-12-01 06:27:18.798 335 15708.47 552.64 57102.35 88888.00 2002-12-01 06:27:19.798 335 15708.08 553.50 57102.96 88888.00 2002-12-01 06:27:20.798 335 15708.08 553.13 57102.96 88888.00 2002-12-01 06:27:21.798 335 15709.12 553.63 57102.84 88888.00 2002-12-01 06:27:22.798 335 15708.99 553.13 57102.72 88888.00 2002-12-01 06:27:23.798 335 15708.34 552.88 57102.96 88888.00 2002-12-01 06:27:24.798 335 15708.60 553.50 57103.45 88888.00 2002-12-01 06:27:25.798 335 15708.34 553.38 57103.21 88888.00 2002-12-01 06:27:26.798 335 15708.86 553.50 57102.59 88888.00 2002-12-01 06:27:27.798 335 15709.25 553.25 57103.33 88888.00 2002-12-01 06:27:28.798 335 15709.25 553.13 57103.08 88888.00 2002-12-01 06:27:29.798 335 15708.99 553.87 57103.08 88888.00 2002-12-01 06:27:30.798 335 15709.64 553.13 57102.72 88888.00 2002-12-01 06:27:31.798 335 15709.38 553.13 57102.96 88888.00 2002-12-01 06:27:32.798 335 15709.64 552.88 57102.96 88888.00 2002-12-01 06:27:33.798 335 15709.90 553.50 57103.94 88888.00 2002-12-01 06:27:34.798 335 15709.51 553.63 57103.33 88888.00 2002-12-01 06:27:35.798 335 15710.55 553.38 57103.70 88888.00 2002-12-01 06:27:36.798 335 15710.29 553.63 57103.45 88888.00 2002-12-01 06:27:37.798 335 15709.77 553.01 57104.18 88888.00 2002-12-01 06:27:38.798 335 15710.55 553.38 57103.82 88888.00 2002-12-01 06:27:39.798 335 15710.55 553.25 57103.94 88888.00 2002-12-01 06:27:40.798 335 15710.68 553.38 57104.18 88888.00 2002-12-01 06:27:41.798 335 15710.68 554.00 57104.55 88888.00 2002-12-01 06:27:42.798 335 15710.03 554.00 57104.43 88888.00 2002-12-01 06:27:43.798 335 15710.81 553.63 57104.06 88888.00 2002-12-01 06:27:44.798 335 15710.81 553.87 57103.94 88888.00 2002-12-01 06:27:45.798 335 15711.46 553.63 57104.55 88888.00 2002-12-01 06:27:46.798 335 15711.33 553.50 57105.53 88888.00 2002-12-01 06:27:47.798 335 15710.94 553.38 57104.80 88888.00 2002-12-01 06:27:48.798 335 15711.46 553.63 57104.92 88888.00 2002-12-01 06:27:49.798 335 15711.33 553.63 57105.16 88888.00 2002-12-01 06:27:50.798 335 15711.20 553.38 57105.04 88888.00 2002-12-01 06:27:51.798 335 15711.20 554.00 57104.80 88888.00 2002-12-01 06:27:52.798 335 15711.20 553.87 57105.04 88888.00 2002-12-01 06:27:53.798 335 15711.59 553.63 57105.16 88888.00 2002-12-01 06:27:54.798 335 15711.72 554.12 57105.16 88888.00 2002-12-01 06:27:55.798 335 15711.98 554.12 57105.16 88888.00 2002-12-01 06:27:56.798 335 15711.59 554.12 57105.53 88888.00 2002-12-01 06:27:57.798 335 15711.72 554.00 57105.77 88888.00 2002-12-01 06:27:58.798 335 15711.85 553.25 57106.14 88888.00 2002-12-01 06:27:59.798 335 15712.11 554.00 57105.89 88888.00 2002-12-01 06:28:00.798 335 15711.85 554.25 57105.89 88888.00 2002-12-01 06:28:01.798 335 15711.46 554.49 57106.14 88888.00 2002-12-01 06:28:02.798 335 15711.85 553.38 57106.02 88888.00 2002-12-01 06:28:03.798 335 15711.20 553.87 57106.26 88888.00 2002-12-01 06:28:04.798 335 15712.11 553.63 57105.89 88888.00 2002-12-01 06:28:05.798 335 15711.46 554.25 57105.89 88888.00 2002-12-01 06:28:06.798 335 15712.24 554.37 57106.51 88888.00 2002-12-01 06:28:07.798 335 15711.20 553.75 57105.77 88888.00 2002-12-01 06:28:08.798 335 15711.33 553.63 57106.39 88888.00 2002-12-01 06:28:09.798 335 15711.59 554.00 57107.12 88888.00 2002-12-01 06:28:10.798 335 15711.07 553.13 57105.89 88888.00 2002-12-01 06:28:11.798 335 15711.59 553.63 57106.63 88888.00 2002-12-01 06:28:12.798 335 15711.46 553.63 57106.26 88888.00 2002-12-01 06:28:13.798 335 15711.33 553.38 57106.75 88888.00 2002-12-01 06:28:14.798 335 15711.07 554.12 57106.14 88888.00 2002-12-01 06:28:15.798 335 15711.59 553.75 57107.00 88888.00 2002-12-01 06:28:16.798 335 15710.94 553.87 57106.88 88888.00 2002-12-01 06:28:17.798 335 15710.94 553.63 57107.61 88888.00 2002-12-01 06:28:18.798 335 15711.33 554.49 57106.51 88888.00 2002-12-01 06:28:19.798 335 15710.81 553.38 57106.39 88888.00 2002-12-01 06:28:20.798 335 15710.94 553.75 57107.36 88888.00 2002-12-01 06:28:21.798 335 15711.07 554.25 57107.12 88888.00 2002-12-01 06:28:22.798 335 15710.55 553.50 57106.26 88888.00 2002-12-01 06:28:23.798 335 15710.03 553.63 57106.63 88888.00 2002-12-01 06:28:24.798 335 15710.03 554.12 57106.75 88888.00 2002-12-01 06:28:25.798 335 15710.42 553.63 57106.51 88888.00 2002-12-01 06:28:26.798 335 15710.03 554.00 57105.89 88888.00 2002-12-01 06:28:27.798 335 15709.51 554.00 57106.75 88888.00 2002-12-01 06:28:28.798 335 15710.16 553.87 57106.63 88888.00 2002-12-01 06:28:29.798 335 15708.99 553.13 57106.51 88888.00 2002-12-01 06:28:30.798 335 15708.86 553.63 57106.63 88888.00 2002-12-01 06:28:31.798 335 15710.03 553.01 57106.02 88888.00 2002-12-01 06:28:32.798 335 15709.51 553.50 57106.26 88888.00 2002-12-01 06:28:33.798 335 15708.99 553.87 57106.26 88888.00 2002-12-01 06:28:34.798 335 15709.64 553.38 57106.88 88888.00 2002-12-01 06:28:35.798 335 15708.99 553.25 57106.39 88888.00 2002-12-01 06:28:36.798 335 15708.99 553.01 57106.39 88888.00 2002-12-01 06:28:37.798 335 15708.73 553.13 57106.39 88888.00 2002-12-01 06:28:38.798 335 15708.73 553.87 57106.02 88888.00 2002-12-01 06:28:39.798 335 15708.86 553.13 57106.26 88888.00 2002-12-01 06:28:40.798 335 15708.99 553.38 57106.02 88888.00 2002-12-01 06:28:41.798 335 15708.21 553.13 57106.63 88888.00 2002-12-01 06:28:42.798 335 15708.60 553.25 57106.51 88888.00 2002-12-01 06:28:43.798 335 15708.34 553.63 57106.02 88888.00 2002-12-01 06:28:44.798 335 15708.73 553.01 57106.26 88888.00 2002-12-01 06:28:45.798 335 15708.08 552.88 57106.39 88888.00 2002-12-01 06:28:46.798 335 15708.21 552.51 57106.26 88888.00 2002-12-01 06:28:47.798 335 15707.56 553.13 57106.51 88888.00 2002-12-01 06:28:48.798 335 15707.82 553.01 57105.89 88888.00 2002-12-01 06:28:49.798 335 15707.95 553.63 57105.77 88888.00 2002-12-01 06:28:50.798 335 15707.82 553.25 57106.26 88888.00 2002-12-01 06:28:51.798 335 15707.82 553.38 57106.39 88888.00 2002-12-01 06:28:52.798 335 15707.82 553.50 57105.89 88888.00 2002-12-01 06:28:53.798 335 15707.56 553.25 57106.14 88888.00 2002-12-01 06:28:54.798 335 15707.30 552.76 57105.41 88888.00 2002-12-01 06:28:55.798 335 15707.04 553.13 57105.53 88888.00 2002-12-01 06:28:56.798 335 15708.21 553.13 57106.02 88888.00 2002-12-01 06:28:57.798 335 15707.17 552.76 57105.89 88888.00 2002-12-01 06:28:58.798 335 15707.95 552.51 57104.80 88888.00 2002-12-01 06:28:59.798 335 15707.04 552.39 57106.26 88888.00 2002-12-01 06:29:00.798 335 15707.82 552.76 57105.89 88888.00 2002-12-01 06:29:01.798 335 15707.69 552.14 57105.65 88888.00 2002-12-01 06:29:02.798 335 15707.43 553.01 57105.77 88888.00 2002-12-01 06:29:03.798 335 15707.56 553.01 57105.41 88888.00 2002-12-01 06:29:04.798 335 15706.91 552.51 57105.89 88888.00 2002-12-01 06:29:05.798 335 15706.78 552.76 57105.41 88888.00 2002-12-01 06:29:06.798 335 15706.65 552.14 57105.65 88888.00 2002-12-01 06:29:07.798 335 15707.43 552.26 57105.89 88888.00 2002-12-01 06:29:08.798 335 15707.43 552.64 57105.77 88888.00 2002-12-01 06:29:09.798 335 15707.56 552.39 57105.65 88888.00 2002-12-01 06:29:10.798 335 15706.91 552.64 57105.41 88888.00 2002-12-01 06:29:11.798 335 15707.56 552.76 57105.65 88888.00 2002-12-01 06:29:12.798 335 15707.69 552.39 57105.65 88888.00 2002-12-01 06:29:13.798 335 15707.43 552.64 57105.41 88888.00 2002-12-01 06:29:14.798 335 15707.17 552.64 57106.02 88888.00 2002-12-01 06:29:15.798 335 15707.56 552.64 57105.53 88888.00 2002-12-01 06:29:16.798 335 15707.69 552.51 57105.77 88888.00 2002-12-01 06:29:17.798 335 15707.04 552.14 57105.65 88888.00 2002-12-01 06:29:18.798 335 15707.95 552.26 57105.89 88888.00 2002-12-01 06:29:19.798 335 15707.69 552.88 57105.53 88888.00 2002-12-01 06:29:20.798 335 15707.69 552.39 57105.65 88888.00 2002-12-01 06:29:21.798 335 15707.69 553.01 57105.65 88888.00 2002-12-01 06:29:22.798 335 15708.47 552.76 57105.65 88888.00 2002-12-01 06:29:23.798 335 15708.60 553.38 57106.02 88888.00 2002-12-01 06:29:24.798 335 15707.95 552.39 57105.77 88888.00 2002-12-01 06:29:25.798 335 15708.21 552.39 57105.89 88888.00 2002-12-01 06:29:26.798 335 15708.60 552.88 57105.89 88888.00 2002-12-01 06:29:27.798 335 15708.86 552.51 57106.14 88888.00 2002-12-01 06:29:28.798 335 15708.21 552.76 57105.65 88888.00 2002-12-01 06:29:29.798 335 15708.34 552.39 57106.51 88888.00 2002-12-01 06:29:30.798 335 15707.95 552.88 57106.02 88888.00 2002-12-01 06:29:31.798 335 15707.95 552.76 57105.89 88888.00 2002-12-01 06:29:32.798 335 15708.08 552.64 57106.63 88888.00 2002-12-01 06:29:33.798 335 15708.21 552.26 57106.14 88888.00 2002-12-01 06:29:34.798 335 15708.73 552.88 57106.63 88888.00 2002-12-01 06:29:35.798 335 15709.25 552.76 57106.26 88888.00 2002-12-01 06:29:36.798 335 15708.86 552.39 57105.89 88888.00 2002-12-01 06:29:37.798 335 15708.08 552.26 57106.02 88888.00 2002-12-01 06:29:38.798 335 15708.86 552.88 57106.14 88888.00 2002-12-01 06:29:39.798 335 15708.86 552.26 57106.75 88888.00 2002-12-01 06:29:40.798 335 15708.99 553.13 57106.51 88888.00 2002-12-01 06:29:41.798 335 15708.86 552.64 57106.63 88888.00 2002-12-01 06:29:42.798 335 15708.86 552.64 57106.63 88888.00 2002-12-01 06:29:43.798 335 15708.73 552.26 57106.63 88888.00 2002-12-01 06:29:44.798 335 15708.99 553.13 57106.75 88888.00 2002-12-01 06:29:45.798 335 15709.12 553.01 57105.77 88888.00 2002-12-01 06:29:46.798 335 15708.60 553.25 57106.39 88888.00 2002-12-01 06:29:47.798 335 15709.25 553.38 57106.02 88888.00 2002-12-01 06:29:48.798 335 15708.86 552.51 57106.26 88888.00 2002-12-01 06:29:49.798 335 15709.12 553.50 57106.14 88888.00 2002-12-01 06:29:50.798 335 15708.47 552.39 57106.75 88888.00 2002-12-01 06:29:51.798 335 15708.99 553.25 57106.26 88888.00 2002-12-01 06:29:52.798 335 15708.99 552.26 57106.51 88888.00 2002-12-01 06:29:53.798 335 15709.12 553.01 57107.12 88888.00 2002-12-01 06:29:54.798 335 15708.99 552.51 57106.88 88888.00 2002-12-01 06:29:55.798 335 15708.99 552.76 57107.36 88888.00 2002-12-01 06:29:56.798 335 15708.99 553.01 57106.75 88888.00 2002-12-01 06:29:57.798 335 15709.77 553.01 57106.51 88888.00 2002-12-01 06:29:58.798 335 15709.90 552.88 57107.73 88888.00 2002-12-01 06:29:59.798 335 15709.12 553.50 57106.75 88888.00 2002-12-01 06:30:00.798 335 15709.38 553.01 57107.24 88888.00 2002-12-01 06:30:01.798 335 15708.47 553.38 57107.61 88888.00 2002-12-01 06:30:02.798 335 15709.51 552.64 57107.12 88888.00 2002-12-01 06:30:03.798 335 15709.25 552.88 57107.12 88888.00 2002-12-01 06:30:04.798 335 15709.51 553.50 57107.00 88888.00 2002-12-01 06:30:05.798 335 15709.38 552.88 57106.39 88888.00 2002-12-01 06:30:06.798 335 15709.77 553.38 57107.12 88888.00 2002-12-01 06:30:07.798 335 15709.90 553.25 57106.75 88888.00 2002-12-01 06:30:08.798 335 15709.51 553.01 57107.00 88888.00 2002-12-01 06:30:09.798 335 15709.38 552.64 57106.63 88888.00 2002-12-01 06:30:10.798 335 15709.90 553.63 57107.24 88888.00 2002-12-01 06:30:11.798 335 15709.12 553.38 57107.12 88888.00 2002-12-01 06:30:12.798 335 15708.99 553.38 57107.61 88888.00 2002-12-01 06:30:13.798 335 15709.64 553.25 57107.61 88888.00 2002-12-01 06:30:14.798 335 15709.77 552.88 57107.48 88888.00 2002-12-01 06:30:15.798 335 15708.73 553.13 57107.85 88888.00 2002-12-01 06:30:16.798 335 15709.38 553.38 57107.73 88888.00 2002-12-01 06:30:17.798 335 15709.25 553.63 57107.73 88888.00 2002-12-01 06:30:18.798 335 15708.86 553.50 57108.34 88888.00 2002-12-01 06:30:19.798 335 15709.12 553.50 57107.61 88888.00 2002-12-01 06:30:20.798 335 15708.86 553.13 57107.85 88888.00 2002-12-01 06:30:21.798 335 15708.73 553.38 57107.12 88888.00 2002-12-01 06:30:22.798 335 15708.86 552.76 57107.48 88888.00 2002-12-01 06:30:23.798 335 15709.12 552.88 57107.36 88888.00 2002-12-01 06:30:24.798 335 15708.99 553.87 57107.36 88888.00 2002-12-01 06:30:25.798 335 15708.86 553.38 57107.61 88888.00 2002-12-01 06:30:26.798 335 15708.60 552.88 57108.22 88888.00 2002-12-01 06:30:27.798 335 15708.99 553.75 57107.61 88888.00 2002-12-01 06:30:28.798 335 15709.25 553.01 57107.36 88888.00 2002-12-01 06:30:29.798 335 15708.47 554.00 57107.61 88888.00 2002-12-01 06:30:30.798 335 15708.86 553.50 57107.48 88888.00 2002-12-01 06:30:31.798 335 15709.64 553.25 57108.10 88888.00 2002-12-01 06:30:32.798 335 15708.73 553.25 57108.10 88888.00 2002-12-01 06:30:33.798 335 15708.86 553.87 57107.12 88888.00 2002-12-01 06:30:34.798 335 15707.95 553.13 57107.73 88888.00 2002-12-01 06:30:35.798 335 15708.47 553.25 57107.97 88888.00 2002-12-01 06:30:36.798 335 15708.73 553.38 57107.85 88888.00 2002-12-01 06:30:37.798 335 15708.99 552.88 57107.48 88888.00 2002-12-01 06:30:38.798 335 15708.73 553.50 57107.85 88888.00 2002-12-01 06:30:39.798 335 15708.86 553.01 57108.10 88888.00 2002-12-01 06:30:40.798 335 15708.08 553.87 57107.48 88888.00 2002-12-01 06:30:41.798 335 15708.60 553.50 57107.48 88888.00 2002-12-01 06:30:42.798 335 15708.21 553.87 57106.88 88888.00 2002-12-01 06:30:43.798 335 15708.60 553.38 57107.73 88888.00 2002-12-01 06:30:44.798 335 15708.73 554.00 57107.73 88888.00 2002-12-01 06:30:45.798 335 15708.73 553.38 57107.24 88888.00 2002-12-01 06:30:46.798 335 15709.12 553.50 57107.97 88888.00 2002-12-01 06:30:47.798 335 15708.60 552.76 57107.36 88888.00 2002-12-01 06:30:48.798 335 15708.60 552.76 57107.12 88888.00 2002-12-01 06:30:49.798 335 15708.99 554.00 57107.24 88888.00 2002-12-01 06:30:50.798 335 15709.12 553.50 57107.48 88888.00 2002-12-01 06:30:51.798 335 15708.86 553.50 57107.00 88888.00 2002-12-01 06:30:52.798 335 15709.12 553.13 57107.36 88888.00 2002-12-01 06:30:53.798 335 15709.25 554.00 57107.24 88888.00 2002-12-01 06:30:54.798 335 15708.34 553.25 57107.85 88888.00 2002-12-01 06:30:55.798 335 15708.47 553.25 57107.24 88888.00 2002-12-01 06:30:56.798 335 15708.47 552.76 57107.36 88888.00 2002-12-01 06:30:57.798 335 15709.38 553.38 57107.85 88888.00 2002-12-01 06:30:58.798 335 15708.99 553.38 57107.73 88888.00 2002-12-01 06:30:59.798 335 15708.47 553.50 57107.85 88888.00 2002-12-01 06:31:00.798 335 15708.34 553.38 57107.00 88888.00 2002-12-01 06:31:01.798 335 15708.60 553.75 57107.36 88888.00 2002-12-01 06:31:02.798 335 15708.47 553.50 57107.48 88888.00 2002-12-01 06:31:03.798 335 15708.60 553.38 57107.48 88888.00 2002-12-01 06:31:04.798 335 15708.47 553.13 57107.48 88888.00 2002-12-01 06:31:05.798 335 15708.21 554.25 57106.63 88888.00 2002-12-01 06:31:06.798 335 15707.82 553.75 57107.61 88888.00 2002-12-01 06:31:07.798 335 15707.82 553.25 57107.61 88888.00 2002-12-01 06:31:08.798 335 15707.69 553.01 57107.36 88888.00 2002-12-01 06:31:09.798 335 15707.95 553.13 57106.39 88888.00 2002-12-01 06:31:10.798 335 15707.82 553.13 57107.61 88888.00 2002-12-01 06:31:11.798 335 15708.73 553.01 57107.73 88888.00 2002-12-01 06:31:12.798 335 15707.69 553.38 57107.24 88888.00 2002-12-01 06:31:13.798 335 15708.08 553.63 57107.97 88888.00 2002-12-01 06:31:14.798 335 15707.43 552.88 57107.36 88888.00 2002-12-01 06:31:15.798 335 15707.82 553.01 57107.24 88888.00 2002-12-01 06:31:16.798 335 15706.78 552.76 57106.88 88888.00 2002-12-01 06:31:17.798 335 15708.21 553.13 57107.24 88888.00 2002-12-01 06:31:18.798 335 15707.17 553.25 57107.24 88888.00 2002-12-01 06:31:19.798 335 15706.52 553.63 57106.75 88888.00 2002-12-01 06:31:20.798 335 15706.91 553.01 57106.39 88888.00 2002-12-01 06:31:21.798 335 15706.91 552.64 57106.75 88888.00 2002-12-01 06:31:22.798 335 15706.91 553.25 57107.00 88888.00 2002-12-01 06:31:23.798 335 15706.26 553.25 57106.75 88888.00 2002-12-01 06:31:24.798 335 15706.91 553.75 57107.12 88888.00 2002-12-01 06:31:25.798 335 15706.52 553.01 57106.75 88888.00 2002-12-01 06:31:26.798 335 15706.78 553.63 57106.63 88888.00 2002-12-01 06:31:27.798 335 15706.78 553.63 57107.12 88888.00 2002-12-01 06:31:28.798 335 15706.26 554.00 57106.63 88888.00 2002-12-01 06:31:29.798 335 15706.39 553.38 57107.00 88888.00 2002-12-01 06:31:30.798 335 15706.00 553.63 57106.51 88888.00 2002-12-01 06:31:31.798 335 15706.52 553.01 57106.26 88888.00 2002-12-01 06:31:32.798 335 15706.26 553.75 57107.24 88888.00 2002-12-01 06:31:33.798 335 15705.48 552.39 57106.26 88888.00 2002-12-01 06:31:34.798 335 15705.61 553.13 57105.89 88888.00 2002-12-01 06:31:35.798 335 15705.74 553.38 57106.14 88888.00 2002-12-01 06:31:36.798 335 15705.35 552.64 57105.77 88888.00 2002-12-01 06:31:37.798 335 15705.35 552.51 57106.14 88888.00 2002-12-01 06:31:38.798 335 15705.87 553.50 57106.14 88888.00 2002-12-01 06:31:39.798 335 15705.48 553.13 57106.02 88888.00 2002-12-01 06:31:40.798 335 15704.96 553.01 57105.65 88888.00 2002-12-01 06:31:41.798 335 15704.57 552.76 57106.39 88888.00 2002-12-01 06:31:42.798 335 15704.57 553.38 57105.29 88888.00 2002-12-01 06:31:43.798 335 15704.44 552.39 57105.41 88888.00 2002-12-01 06:31:44.798 335 15704.70 552.88 57105.65 88888.00 2002-12-01 06:31:45.798 335 15704.70 553.13 57105.53 88888.00 2002-12-01 06:31:46.798 335 15704.57 553.13 57105.77 88888.00 2002-12-01 06:31:47.798 335 15704.44 553.13 57105.16 88888.00 2002-12-01 06:31:48.798 335 15704.44 553.25 57106.26 88888.00 2002-12-01 06:31:49.798 335 15703.92 553.13 57105.16 88888.00 2002-12-01 06:31:50.798 335 15704.44 553.13 57105.53 88888.00 2002-12-01 06:31:51.798 335 15703.79 553.01 57104.92 88888.00 2002-12-01 06:31:52.798 335 15704.05 553.01 57105.04 88888.00 2002-12-01 06:31:53.798 335 15703.27 553.13 57105.16 88888.00 2002-12-01 06:31:54.798 335 15703.01 553.01 57104.80 88888.00 2002-12-01 06:31:55.798 335 15703.92 552.88 57105.65 88888.00 2002-12-01 06:31:56.798 335 15703.40 552.51 57104.67 88888.00 2002-12-01 06:31:57.798 335 15703.53 552.88 57104.55 88888.00 2002-12-01 06:31:58.798 335 15703.01 552.76 57104.55 88888.00 2002-12-01 06:31:59.798 335 15703.40 552.51 57104.43 88888.00 2002-12-01 06:32:00.798 335 15703.14 552.76 57104.92 88888.00 2002-12-01 06:32:01.798 335 15702.49 552.76 57104.18 88888.00 2002-12-01 06:32:02.798 335 15703.01 552.51 57104.67 88888.00 2002-12-01 06:32:03.798 335 15702.88 553.01 57104.30 88888.00 2002-12-01 06:32:04.798 335 15703.01 552.26 57104.55 88888.00 2002-12-01 06:32:05.798 335 15702.88 553.13 57104.67 88888.00 2002-12-01 06:32:06.798 335 15702.62 552.14 57104.06 88888.00 2002-12-01 06:32:07.798 335 15702.62 552.76 57104.55 88888.00 2002-12-01 06:32:08.798 335 15703.01 552.88 57104.18 88888.00 2002-12-01 06:32:09.798 335 15702.62 552.76 57104.18 88888.00 2002-12-01 06:32:10.798 335 15701.84 552.76 57104.18 88888.00 2002-12-01 06:32:11.798 335 15702.75 552.76 57104.06 88888.00 2002-12-01 06:32:12.798 335 15702.88 552.39 57103.70 88888.00 2002-12-01 06:32:13.798 335 15702.49 552.76 57103.57 88888.00 2002-12-01 06:32:14.798 335 15701.97 552.39 57103.94 88888.00 2002-12-01 06:32:15.798 335 15701.97 552.88 57104.30 88888.00 2002-12-01 06:32:16.798 335 15701.71 553.01 57103.33 88888.00 2002-12-01 06:32:17.798 335 15702.23 551.89 57104.18 88888.00 2002-12-01 06:32:18.798 335 15701.84 552.39 57103.45 88888.00 2002-12-01 06:32:19.798 335 15701.84 551.89 57102.35 88888.00 2002-12-01 06:32:20.798 335 15701.46 552.76 57103.82 88888.00 2002-12-01 06:32:21.798 335 15700.16 552.14 57104.06 88888.00 2002-12-01 06:32:22.798 335 15701.07 552.14 57103.70 88888.00 2002-12-01 06:32:23.798 335 15701.33 551.89 57103.33 88888.00 2002-12-01 06:32:24.798 335 15700.81 552.14 57102.96 88888.00 2002-12-01 06:32:25.798 335 15700.68 552.64 57102.84 88888.00 2002-12-01 06:32:26.798 335 15700.42 552.76 57103.33 88888.00 2002-12-01 06:32:27.798 335 15700.29 552.39 57102.84 88888.00 2002-12-01 06:32:28.798 335 15700.16 552.76 57103.08 88888.00 2002-12-01 06:32:29.798 335 15700.42 552.39 57102.72 88888.00 2002-12-01 06:32:30.798 335 15700.03 552.51 57103.21 88888.00 2002-12-01 06:32:31.798 335 15699.51 552.76 57102.72 88888.00 2002-12-01 06:32:32.798 335 15699.90 553.01 57101.98 88888.00 2002-12-01 06:32:33.798 335 15699.38 552.51 57101.62 88888.00 2002-12-01 06:32:34.798 335 15699.90 552.26 57102.47 88888.00 2002-12-01 06:32:35.798 335 15699.51 552.51 57102.11 88888.00 2002-12-01 06:32:36.798 335 15699.77 552.02 57101.86 88888.00 2002-12-01 06:32:37.798 335 15699.12 552.64 57102.47 88888.00 2002-12-01 06:32:38.798 335 15698.99 552.39 57101.74 88888.00 2002-12-01 06:32:39.798 335 15699.12 551.64 57101.86 88888.00 2002-12-01 06:32:40.798 335 15698.47 552.02 57101.74 88888.00 2002-12-01 06:32:41.798 335 15698.34 552.64 57101.50 88888.00 2002-12-01 06:32:42.798 335 15698.73 551.77 57101.25 88888.00 2002-12-01 06:32:43.798 335 15698.34 552.64 57101.62 88888.00 2002-12-01 06:32:44.798 335 15698.34 552.64 57101.13 88888.00 2002-12-01 06:32:45.798 335 15698.21 551.40 57101.00 88888.00 2002-12-01 06:32:46.798 335 15697.82 552.51 57101.74 88888.00 2002-12-01 06:32:47.798 335 15697.43 552.14 57101.50 88888.00 2002-12-01 06:32:48.798 335 15697.43 552.88 57101.00 88888.00 2002-12-01 06:32:49.798 335 15697.82 552.14 57100.76 88888.00 2002-12-01 06:32:50.798 335 15697.43 551.77 57100.76 88888.00 2002-12-01 06:32:51.798 335 15697.43 552.51 57100.39 88888.00 2002-12-01 06:32:52.798 335 15697.69 552.39 57101.13 88888.00 2002-12-01 06:32:53.798 335 15697.17 552.64 57099.66 88888.00 2002-12-01 06:32:54.798 335 15697.82 552.26 57100.03 88888.00 2002-12-01 06:32:55.798 335 15697.30 551.77 57101.25 88888.00 2002-12-01 06:32:56.798 335 15697.04 552.26 57100.03 88888.00 2002-12-01 06:32:57.798 335 15697.43 552.39 57101.00 88888.00 2002-12-01 06:32:58.798 335 15697.04 552.14 57100.39 88888.00 2002-12-01 06:32:59.798 335 15697.17 552.02 57100.27 88888.00 2002-12-01 06:33:00.798 335 15696.78 552.14 57100.03 88888.00 2002-12-01 06:33:01.798 335 15697.17 552.39 57101.00 88888.00 2002-12-01 06:33:02.798 335 15697.17 551.77 57099.54 88888.00 2002-12-01 06:33:03.798 335 15697.04 552.26 57100.15 88888.00 2002-12-01 06:33:04.798 335 15696.78 552.51 57099.41 88888.00 2002-12-01 06:33:05.798 335 15696.91 552.51 57099.41 88888.00 2002-12-01 06:33:06.798 335 15696.52 552.39 57100.27 88888.00 2002-12-01 06:33:07.798 335 15696.65 552.14 57099.54 88888.00 2002-12-01 06:33:08.798 335 15696.39 552.51 57099.91 88888.00 2002-12-01 06:33:09.798 335 15697.17 553.01 57099.17 88888.00 2002-12-01 06:33:10.798 335 15696.26 552.14 57099.29 88888.00 2002-12-01 06:33:11.798 335 15695.87 552.02 57098.80 88888.00 2002-12-01 06:33:12.798 335 15696.78 552.02 57098.44 88888.00 2002-12-01 06:33:13.798 335 15697.04 552.26 57098.80 88888.00 2002-12-01 06:33:14.798 335 15696.91 552.88 57098.93 88888.00 2002-12-01 06:33:15.798 335 15696.39 552.02 57098.80 88888.00 2002-12-01 06:33:16.798 335 15696.91 551.89 57099.54 88888.00 2002-12-01 06:33:17.798 335 15696.26 552.26 57098.80 88888.00 2002-12-01 06:33:18.798 335 15696.52 551.77 57098.80 88888.00 2002-12-01 06:33:19.798 335 15696.13 551.40 57098.93 88888.00 2002-12-01 06:33:20.798 335 15695.61 552.26 57099.66 88888.00 2002-12-01 06:33:21.798 335 15696.26 552.64 57098.19 88888.00 2002-12-01 06:33:22.798 335 15696.65 552.51 57099.29 88888.00 2002-12-01 06:33:23.798 335 15695.74 551.89 57098.56 88888.00 2002-12-01 06:33:24.798 335 15695.74 552.26 57098.80 88888.00 2002-12-01 06:33:25.798 335 15696.91 551.77 57097.95 88888.00 2002-12-01 06:33:26.798 335 15696.65 551.52 57098.32 88888.00 2002-12-01 06:33:27.798 335 15695.87 552.26 57098.19 88888.00 2002-12-01 06:33:28.798 335 15696.00 552.02 57098.80 88888.00 2002-12-01 06:33:29.798 335 15696.13 552.14 57098.32 88888.00 2002-12-01 06:33:30.798 335 15696.78 551.77 57098.44 88888.00 2002-12-01 06:33:31.798 335 15696.26 551.89 57098.44 88888.00 2002-12-01 06:33:32.798 335 15696.39 552.64 57097.95 88888.00 2002-12-01 06:33:33.798 335 15696.13 552.39 57098.07 88888.00 2002-12-01 06:33:34.798 335 15696.65 552.14 57097.58 88888.00 2002-12-01 06:33:35.798 335 15696.52 551.77 57098.19 88888.00 2002-12-01 06:33:36.798 335 15696.13 552.76 57098.32 88888.00 2002-12-01 06:33:37.798 335 15696.00 552.39 57098.32 88888.00 2002-12-01 06:33:38.798 335 15696.78 552.88 57098.07 88888.00 2002-12-01 06:33:39.798 335 15697.04 552.51 57097.70 88888.00 2002-12-01 06:33:40.798 335 15696.39 552.76 57098.32 88888.00 2002-12-01 06:33:41.798 335 15696.00 552.26 57098.19 88888.00 2002-12-01 06:33:42.798 335 15696.00 552.51 57098.80 88888.00 2002-12-01 06:33:43.798 335 15696.13 552.39 57098.44 88888.00 2002-12-01 06:33:44.798 335 15696.39 552.26 57098.07 88888.00 2002-12-01 06:33:45.798 335 15696.52 552.88 57098.19 88888.00 2002-12-01 06:33:46.798 335 15696.00 552.64 57098.44 88888.00 2002-12-01 06:33:47.798 335 15696.52 552.76 57097.95 88888.00 2002-12-01 06:33:48.798 335 15696.13 553.13 57098.19 88888.00 2002-12-01 06:33:49.798 335 15696.39 552.14 57098.44 88888.00 2002-12-01 06:33:50.798 335 15696.78 552.51 57097.95 88888.00 2002-12-01 06:33:51.798 335 15696.39 552.51 57098.44 88888.00 2002-12-01 06:33:52.798 335 15696.52 553.25 57098.44 88888.00 2002-12-01 06:33:53.798 335 15696.78 553.25 57098.19 88888.00 2002-12-01 06:33:54.798 335 15696.39 552.76 57099.05 88888.00 2002-12-01 06:33:55.798 335 15696.78 552.88 57098.07 88888.00 2002-12-01 06:33:56.798 335 15695.61 552.76 57098.32 88888.00 2002-12-01 06:33:57.798 335 15696.26 553.01 57098.80 88888.00 2002-12-01 06:33:58.798 335 15696.00 553.63 57097.95 88888.00 2002-12-01 06:33:59.798 335 15695.87 552.88 57098.19 88888.00 2002-12-01 06:34:00.798 335 15696.26 552.39 57098.44 88888.00 2002-12-01 06:34:01.798 335 15696.13 553.13 57097.95 88888.00 2002-12-01 06:34:02.798 335 15695.87 552.51 57098.80 88888.00 2002-12-01 06:34:03.798 335 15696.52 552.39 57098.07 88888.00 2002-12-01 06:34:04.798 335 15696.39 553.01 57098.19 88888.00 2002-12-01 06:34:05.798 335 15696.26 552.39 57098.32 88888.00 2002-12-01 06:34:06.798 335 15696.26 552.88 57098.80 88888.00 2002-12-01 06:34:07.798 335 15696.13 552.51 57098.68 88888.00 2002-12-01 06:34:08.798 335 15696.13 552.26 57098.19 88888.00 2002-12-01 06:34:09.798 335 15697.04 552.02 57098.07 88888.00 2002-12-01 06:34:10.798 335 15696.78 553.50 57098.32 88888.00 2002-12-01 06:34:11.798 335 15696.78 552.51 57098.68 88888.00 2002-12-01 06:34:12.798 335 15696.39 552.64 57098.32 88888.00 2002-12-01 06:34:13.798 335 15696.65 552.26 57099.05 88888.00 2002-12-01 06:34:14.798 335 15697.56 552.51 57098.80 88888.00 2002-12-01 06:34:15.798 335 15697.43 552.88 57098.19 88888.00 2002-12-01 06:34:16.798 335 15697.17 552.76 57098.19 88888.00 2002-12-01 06:34:17.798 335 15697.43 552.02 57098.93 88888.00 2002-12-01 06:34:18.798 335 15697.30 552.51 57098.44 88888.00 2002-12-01 06:34:19.798 335 15697.56 552.39 57098.93 88888.00 2002-12-01 06:34:20.798 335 15697.43 552.51 57098.93 88888.00 2002-12-01 06:34:21.798 335 15698.08 552.02 57098.80 88888.00 2002-12-01 06:34:22.798 335 15697.69 552.14 57098.68 88888.00 2002-12-01 06:34:23.798 335 15697.56 552.88 57098.68 88888.00 2002-12-01 06:34:24.798 335 15697.82 552.02 57098.80 88888.00 2002-12-01 06:34:25.798 335 15698.21 553.25 57098.93 88888.00 2002-12-01 06:34:26.798 335 15698.86 552.26 57098.56 88888.00 2002-12-01 06:34:27.798 335 15698.34 552.39 57098.80 88888.00 2002-12-01 06:34:28.798 335 15697.95 552.39 57098.68 88888.00 2002-12-01 06:34:29.798 335 15698.47 552.64 57098.68 88888.00 2002-12-01 06:34:30.798 335 15699.25 552.76 57098.68 88888.00 2002-12-01 06:34:31.798 335 15699.12 552.88 57099.41 88888.00 2002-12-01 06:34:32.798 335 15699.12 552.64 57099.66 88888.00 2002-12-01 06:34:33.798 335 15699.77 552.76 57099.91 88888.00 2002-12-01 06:34:34.798 335 15699.38 552.39 57099.66 88888.00 2002-12-01 06:34:35.798 335 15698.86 553.01 57099.05 88888.00 2002-12-01 06:34:36.798 335 15699.64 552.51 57099.66 88888.00 2002-12-01 06:34:37.798 335 15700.55 552.51 57100.03 88888.00 2002-12-01 06:34:38.798 335 15700.03 552.14 57099.41 88888.00 2002-12-01 06:34:39.798 335 15700.68 552.26 57099.17 88888.00 2002-12-01 06:34:40.798 335 15700.16 552.39 57099.78 88888.00 2002-12-01 06:34:41.798 335 15700.29 551.89 57099.78 88888.00 2002-12-01 06:34:42.798 335 15700.68 552.39 57099.91 88888.00 2002-12-01 06:34:43.798 335 15701.58 552.64 57099.78 88888.00 2002-12-01 06:34:44.798 335 15700.68 553.38 57099.91 88888.00 2002-12-01 06:34:45.798 335 15701.46 552.39 57100.27 88888.00 2002-12-01 06:34:46.798 335 15701.33 552.64 57100.27 88888.00 2002-12-01 06:34:47.798 335 15701.20 552.39 57100.27 88888.00 2002-12-01 06:34:48.798 335 15701.58 552.14 57099.41 88888.00 2002-12-01 06:34:49.798 335 15701.20 552.51 57100.64 88888.00 2002-12-01 06:34:50.798 335 15701.97 553.01 57100.76 88888.00 2002-12-01 06:34:51.798 335 15701.46 552.39 57099.91 88888.00 2002-12-01 06:34:52.798 335 15701.97 552.76 57100.39 88888.00 2002-12-01 06:34:53.798 335 15701.97 552.39 57100.64 88888.00 2002-12-01 06:34:54.798 335 15702.49 552.14 57100.76 88888.00 2002-12-01 06:34:55.798 335 15701.84 552.51 57100.76 88888.00 2002-12-01 06:34:56.798 335 15702.10 552.26 57100.88 88888.00 2002-12-01 06:34:57.798 335 15701.97 552.64 57101.00 88888.00 2002-12-01 06:34:58.798 335 15701.58 552.88 57100.76 88888.00 2002-12-01 06:34:59.798 335 15702.23 552.26 57101.13 88888.00 2002-12-01 06:35:00.798 335 15701.84 552.02 57101.13 88888.00 2002-12-01 06:35:01.798 335 15702.62 553.01 57100.52 88888.00 2002-12-01 06:35:02.798 335 15702.36 552.76 57101.25 88888.00 2002-12-01 06:35:03.798 335 15703.01 552.26 57100.27 88888.00 2002-12-01 06:35:04.798 335 15703.01 552.14 57101.00 88888.00 2002-12-01 06:35:05.798 335 15703.14 552.26 57101.50 88888.00 2002-12-01 06:35:06.798 335 15702.88 551.89 57101.37 88888.00 2002-12-01 06:35:07.798 335 15702.75 552.64 57101.00 88888.00 2002-12-01 06:35:08.798 335 15703.01 552.51 57101.13 88888.00 2002-12-01 06:35:09.798 335 15703.14 552.64 57101.50 88888.00 2002-12-01 06:35:10.798 335 15703.14 553.13 57100.88 88888.00 2002-12-01 06:35:11.798 335 15703.66 552.51 57101.37 88888.00 2002-12-01 06:35:12.798 335 15703.01 552.39 57101.74 88888.00 2002-12-01 06:35:13.798 335 15703.01 552.88 57101.37 88888.00 2002-12-01 06:35:14.798 335 15703.01 552.88 57101.74 88888.00 2002-12-01 06:35:15.798 335 15703.27 552.26 57101.74 88888.00 2002-12-01 06:35:16.798 335 15703.14 552.51 57101.98 88888.00 2002-12-01 06:35:17.798 335 15703.79 552.88 57102.11 88888.00 2002-12-01 06:35:18.798 335 15703.53 552.64 57101.25 88888.00 2002-12-01 06:35:19.798 335 15703.53 553.01 57101.50 88888.00 2002-12-01 06:35:20.798 335 15703.27 552.14 57102.11 88888.00 2002-12-01 06:35:21.798 335 15702.88 552.51 57102.47 88888.00 2002-12-01 06:35:22.798 335 15703.66 553.01 57101.86 88888.00 2002-12-01 06:35:23.798 335 15703.92 552.51 57102.11 88888.00 2002-12-01 06:35:24.798 335 15703.27 552.51 57102.11 88888.00 2002-12-01 06:35:25.798 335 15703.79 551.89 57101.86 88888.00 2002-12-01 06:35:26.798 335 15703.27 553.13 57101.74 88888.00 2002-12-01 06:35:27.798 335 15703.14 552.26 57102.35 88888.00 2002-12-01 06:35:28.798 335 15703.92 552.76 57102.23 88888.00 2002-12-01 06:35:29.798 335 15703.53 551.89 57101.86 88888.00 2002-12-01 06:35:30.798 335 15703.92 552.88 57101.98 88888.00 2002-12-01 06:35:31.798 335 15704.18 551.77 57101.62 88888.00 2002-12-01 06:35:32.798 335 15703.40 552.76 57102.23 88888.00 2002-12-01 06:35:33.798 335 15703.53 552.02 57102.23 88888.00 2002-12-01 06:35:34.798 335 15703.79 552.14 57102.23 88888.00 2002-12-01 06:35:35.798 335 15704.44 551.89 57102.11 88888.00 2002-12-01 06:35:36.798 335 15703.66 551.89 57102.35 88888.00 2002-12-01 06:35:37.798 335 15703.53 551.64 57101.74 88888.00 2002-12-01 06:35:38.798 335 15704.31 551.89 57102.59 88888.00 2002-12-01 06:35:39.798 335 15703.40 551.64 57102.96 88888.00 2002-12-01 06:35:40.798 335 15704.05 551.40 57102.11 88888.00 2002-12-01 06:35:41.798 335 15704.18 551.89 57102.35 88888.00 2002-12-01 06:35:42.798 335 15704.57 552.14 57102.47 88888.00 2002-12-01 06:35:43.798 335 15704.18 551.64 57102.47 88888.00 2002-12-01 06:35:44.798 335 15703.92 551.27 57102.59 88888.00 2002-12-01 06:35:45.798 335 15704.31 551.52 57102.11 88888.00 2002-12-01 06:35:46.798 335 15705.09 551.15 57102.59 88888.00 2002-12-01 06:35:47.798 335 15704.44 551.64 57102.59 88888.00 2002-12-01 06:35:48.798 335 15704.44 551.27 57102.23 88888.00 2002-12-01 06:35:49.798 335 15704.83 552.02 57103.33 88888.00 2002-12-01 06:35:50.798 335 15704.57 551.40 57103.08 88888.00 2002-12-01 06:35:51.798 335 15704.18 551.64 57102.84 88888.00 2002-12-01 06:35:52.798 335 15705.35 551.27 57102.84 88888.00 2002-12-01 06:35:53.798 335 15705.09 550.78 57102.23 88888.00 2002-12-01 06:35:54.798 335 15704.96 551.77 57103.21 88888.00 2002-12-01 06:35:55.798 335 15704.83 551.40 57102.59 88888.00 2002-12-01 06:35:56.798 335 15706.00 551.27 57102.72 88888.00 2002-12-01 06:35:57.798 335 15705.48 551.27 57102.96 88888.00 2002-12-01 06:35:58.798 335 15705.22 551.15 57103.45 88888.00 2002-12-01 06:35:59.798 335 15705.09 550.90 57103.21 88888.00 2002-12-01 06:36:00.798 335 15705.61 551.15 57103.57 88888.00 2002-12-01 06:36:01.798 335 15704.83 551.64 57102.84 88888.00 2002-12-01 06:36:02.798 335 15706.13 551.40 57103.08 88888.00 2002-12-01 06:36:03.798 335 15705.61 551.03 57102.84 88888.00 2002-12-01 06:36:04.798 335 15706.13 550.41 57102.84 88888.00 2002-12-01 06:36:05.798 335 15705.61 550.78 57103.21 88888.00 2002-12-01 06:36:06.798 335 15706.13 550.28 57102.96 88888.00 2002-12-01 06:36:07.798 335 15705.61 550.16 57102.96 88888.00 2002-12-01 06:36:08.798 335 15705.74 550.16 57104.55 88888.00 2002-12-01 06:36:09.798 335 15706.52 550.90 57103.21 88888.00 2002-12-01 06:36:10.798 335 15705.61 549.91 57103.21 88888.00 2002-12-01 06:36:11.798 335 15705.74 550.03 57103.45 88888.00 2002-12-01 06:36:12.798 335 15706.13 549.91 57103.82 88888.00 2002-12-01 06:36:13.798 335 15706.52 550.28 57103.08 88888.00 2002-12-01 06:36:14.798 335 15706.52 550.03 57103.45 88888.00 2002-12-01 06:36:15.798 335 15705.61 549.79 57103.33 88888.00 2002-12-01 06:36:16.798 335 15705.61 550.16 57103.70 88888.00 2002-12-01 06:36:17.798 335 15705.87 549.91 57102.59 88888.00 2002-12-01 06:36:18.798 335 15706.13 549.54 57103.82 88888.00 2002-12-01 06:36:19.798 335 15706.26 550.03 57102.84 88888.00 2002-12-01 06:36:20.798 335 15706.26 551.03 57102.59 88888.00 2002-12-01 06:36:21.798 335 15706.13 549.66 57103.82 88888.00 2002-12-01 06:36:22.798 335 15705.48 550.16 57103.33 88888.00 2002-12-01 06:36:23.798 335 15706.91 550.41 57103.82 88888.00 2002-12-01 06:36:24.798 335 15705.87 550.28 57103.57 88888.00 2002-12-01 06:36:25.798 335 15706.13 549.66 57103.70 88888.00 2002-12-01 06:36:26.798 335 15706.13 549.54 57103.45 88888.00 2002-12-01 06:36:27.798 335 15705.87 549.54 57103.08 88888.00 2002-12-01 06:36:28.798 335 15706.00 549.54 57103.45 88888.00 2002-12-01 06:36:29.798 335 15706.00 549.91 57102.72 88888.00 2002-12-01 06:36:30.798 335 15706.00 549.54 57103.45 88888.00 2002-12-01 06:36:31.798 335 15706.13 549.17 57103.45 88888.00 2002-12-01 06:36:32.798 335 15706.26 549.29 57103.57 88888.00 2002-12-01 06:36:33.798 335 15706.52 549.29 57104.06 88888.00 2002-12-01 06:36:34.798 335 15705.61 549.04 57102.96 88888.00 2002-12-01 06:36:35.798 335 15706.26 550.28 57103.70 88888.00 2002-12-01 06:36:36.798 335 15705.74 548.92 57103.70 88888.00 2002-12-01 06:36:37.798 335 15706.13 549.79 57103.08 88888.00 2002-12-01 06:36:38.798 335 15706.13 549.66 57102.96 88888.00 2002-12-01 06:36:39.798 335 15706.00 549.54 57103.08 88888.00 2002-12-01 06:36:40.798 335 15705.87 549.66 57103.57 88888.00 2002-12-01 06:36:41.798 335 15707.04 550.78 57103.70 88888.00 2002-12-01 06:36:42.798 335 15705.74 549.54 57103.33 88888.00 2002-12-01 06:36:43.798 335 15706.52 549.54 57103.82 88888.00 2002-12-01 06:36:44.798 335 15705.48 548.67 57103.08 88888.00 2002-12-01 06:36:45.798 335 15706.52 549.42 57103.70 88888.00 2002-12-01 06:36:46.798 335 15706.65 549.42 57103.33 88888.00 2002-12-01 06:36:47.798 335 15707.17 549.42 57103.33 88888.00 2002-12-01 06:36:48.798 335 15707.30 549.79 57103.57 88888.00 2002-12-01 06:36:49.798 335 15706.13 549.17 57103.57 88888.00 2002-12-01 06:36:50.798 335 15706.39 549.79 57103.45 88888.00 2002-12-01 06:36:51.798 335 15707.17 549.42 57104.06 88888.00 2002-12-01 06:36:52.798 335 15706.78 549.42 57103.70 88888.00 2002-12-01 06:36:53.798 335 15706.52 549.79 57103.45 88888.00 2002-12-01 06:36:54.798 335 15707.43 548.80 57103.70 88888.00 2002-12-01 06:36:55.798 335 15707.56 549.79 57104.67 88888.00 2002-12-01 06:36:56.798 335 15707.04 549.91 57104.18 88888.00 2002-12-01 06:36:57.798 335 15707.30 549.54 57103.70 88888.00 2002-12-01 06:36:58.798 335 15707.56 549.66 57103.94 88888.00 2002-12-01 06:36:59.798 335 15707.82 549.54 57104.30 88888.00 2002-12-01 06:37:00.798 335 15707.56 549.91 57104.06 88888.00 2002-12-01 06:37:01.798 335 15707.30 549.66 57104.06 88888.00 2002-12-01 06:37:02.798 335 15707.56 549.79 57104.06 88888.00 2002-12-01 06:37:03.798 335 15707.69 549.29 57104.06 88888.00 2002-12-01 06:37:04.798 335 15707.17 550.03 57103.94 88888.00 2002-12-01 06:37:05.798 335 15707.30 549.66 57104.43 88888.00 2002-12-01 06:37:06.798 335 15707.69 550.90 57104.30 88888.00 2002-12-01 06:37:07.798 335 15707.43 549.66 57104.55 88888.00 2002-12-01 06:37:08.798 335 15707.04 549.91 57103.82 88888.00 2002-12-01 06:37:09.798 335 15707.04 550.03 57104.55 88888.00 2002-12-01 06:37:10.798 335 15706.78 549.29 57103.94 88888.00 2002-12-01 06:37:11.798 335 15707.04 549.66 57104.06 88888.00 2002-12-01 06:37:12.798 335 15707.30 550.28 57104.55 88888.00 2002-12-01 06:37:13.798 335 15706.00 549.66 57104.06 88888.00 2002-12-01 06:37:14.798 335 15706.13 550.03 57103.94 88888.00 2002-12-01 06:37:15.798 335 15706.39 549.29 57104.18 88888.00 2002-12-01 06:37:16.798 335 15706.65 549.17 57103.70 88888.00 2002-12-01 06:37:17.798 335 15706.13 549.42 57103.57 88888.00 2002-12-01 06:37:18.798 335 15706.65 549.54 57104.06 88888.00 2002-12-01 06:37:19.798 335 15706.65 549.42 57103.82 88888.00 2002-12-01 06:37:20.798 335 15706.78 549.54 57103.82 88888.00 2002-12-01 06:37:21.798 335 15706.13 549.04 57103.82 88888.00 2002-12-01 06:37:22.798 335 15706.78 549.17 57104.18 88888.00 2002-12-01 06:37:23.798 335 15706.52 548.55 57103.82 88888.00 2002-12-01 06:37:24.798 335 15706.39 548.92 57103.21 88888.00 2002-12-01 06:37:25.798 335 15706.52 549.42 57103.21 88888.00 2002-12-01 06:37:26.798 335 15706.13 549.79 57103.45 88888.00 2002-12-01 06:37:27.798 335 15706.26 549.29 57103.21 88888.00 2002-12-01 06:37:28.798 335 15705.61 549.29 57103.08 88888.00 2002-12-01 06:37:29.798 335 15705.22 549.04 57103.21 88888.00 2002-12-01 06:37:30.798 335 15705.61 548.92 57103.70 88888.00 2002-12-01 06:37:31.798 335 15705.61 548.80 57102.59 88888.00 2002-12-01 06:37:32.798 335 15704.83 548.18 57102.96 88888.00 2002-12-01 06:37:33.798 335 15705.61 549.54 57102.47 88888.00 2002-12-01 06:37:34.798 335 15705.09 549.17 57103.45 88888.00 2002-12-01 06:37:35.798 335 15705.35 548.92 57103.45 88888.00 2002-12-01 06:37:36.798 335 15705.22 548.67 57103.21 88888.00 2002-12-01 06:37:37.798 335 15704.70 549.17 57102.84 88888.00 2002-12-01 06:37:38.798 335 15704.83 549.17 57102.72 88888.00 2002-12-01 06:37:39.798 335 15704.44 548.42 57103.08 88888.00 2002-12-01 06:37:40.798 335 15704.31 548.42 57102.23 88888.00 2002-12-01 06:37:41.798 335 15704.96 548.67 57102.59 88888.00 2002-12-01 06:37:42.798 335 15703.66 549.29 57102.47 88888.00 2002-12-01 06:37:43.798 335 15704.96 548.67 57102.72 88888.00 2002-12-01 06:37:44.798 335 15704.57 549.29 57101.62 88888.00 2002-12-01 06:37:45.798 335 15704.83 549.17 57102.11 88888.00 2002-12-01 06:37:46.798 335 15705.22 549.04 57102.59 88888.00 2002-12-01 06:37:47.798 335 15704.18 549.42 57102.47 88888.00 2002-12-01 06:37:48.798 335 15705.35 549.79 57101.74 88888.00 2002-12-01 06:37:49.798 335 15704.96 549.04 57102.47 88888.00 2002-12-01 06:37:50.798 335 15704.31 548.92 57102.23 88888.00 2002-12-01 06:37:51.798 335 15704.57 549.04 57102.11 88888.00 2002-12-01 06:37:52.798 335 15704.31 549.17 57101.74 88888.00 2002-12-01 06:37:53.798 335 15704.18 548.67 57102.11 88888.00 2002-12-01 06:37:54.798 335 15704.57 548.42 57101.50 88888.00 2002-12-01 06:37:55.798 335 15704.05 549.42 57101.74 88888.00 2002-12-01 06:37:56.798 335 15704.83 549.04 57101.50 88888.00 2002-12-01 06:37:57.798 335 15704.57 549.54 57101.62 88888.00 2002-12-01 06:37:58.798 335 15703.79 549.29 57101.50 88888.00 2002-12-01 06:37:59.798 335 15704.83 548.42 57101.50 88888.00 2002-12-01 06:38:00.798 335 15704.57 549.54 57101.62 88888.00 2002-12-01 06:38:01.798 335 15704.57 549.17 57101.74 88888.00 2002-12-01 06:38:02.798 335 15704.44 549.17 57101.62 88888.00 2002-12-01 06:38:03.798 335 15704.44 548.67 57101.62 88888.00 2002-12-01 06:38:04.798 335 15704.44 548.67 57101.13 88888.00 2002-12-01 06:38:05.798 335 15704.05 549.17 57101.37 88888.00 2002-12-01 06:38:06.798 335 15704.70 549.91 57100.76 88888.00 2002-12-01 06:38:07.798 335 15703.27 549.29 57100.76 88888.00 2002-12-01 06:38:08.798 335 15703.01 549.04 57101.00 88888.00 2002-12-01 06:38:09.798 335 15703.79 548.92 57100.76 88888.00 2002-12-01 06:38:10.798 335 15704.57 549.17 57100.52 88888.00 2002-12-01 06:38:11.798 335 15703.66 549.04 57101.62 88888.00 2002-12-01 06:38:12.798 335 15704.05 549.17 57101.25 88888.00 2002-12-01 06:38:13.798 335 15703.92 549.17 57100.64 88888.00 2002-12-01 06:38:14.798 335 15704.18 548.42 57101.00 88888.00 2002-12-01 06:38:15.798 335 15703.92 549.17 57101.13 88888.00 2002-12-01 06:38:16.798 335 15704.57 549.29 57100.39 88888.00 2002-12-01 06:38:17.798 335 15704.18 548.92 57100.64 88888.00 2002-12-01 06:38:18.798 335 15704.31 548.92 57100.52 88888.00 2002-12-01 06:38:19.798 335 15704.18 548.67 57100.27 88888.00 2002-12-01 06:38:20.798 335 15704.31 548.80 57100.76 88888.00 2002-12-01 06:38:21.798 335 15704.18 549.17 57100.52 88888.00 2002-12-01 06:38:22.798 335 15704.44 548.55 57100.15 88888.00 2002-12-01 06:38:23.798 335 15704.05 548.42 57100.39 88888.00 2002-12-01 06:38:24.798 335 15704.05 549.04 57100.27 88888.00 2002-12-01 06:38:25.798 335 15704.18 548.92 57100.27 88888.00 2002-12-01 06:38:26.798 335 15704.44 549.29 57100.64 88888.00 2002-12-01 06:38:27.798 335 15704.44 548.55 57100.39 88888.00 2002-12-01 06:38:28.798 335 15703.66 548.55 57100.88 88888.00 2002-12-01 06:38:29.798 335 15704.57 548.92 57100.88 88888.00 2002-12-01 06:38:30.798 335 15703.79 548.30 57099.91 88888.00 2002-12-01 06:38:31.798 335 15703.79 548.67 57100.03 88888.00 2002-12-01 06:38:32.798 335 15704.31 548.80 57099.91 88888.00 2002-12-01 06:38:33.798 335 15703.27 548.92 57099.54 88888.00 2002-12-01 06:38:34.798 335 15704.18 548.92 57100.03 88888.00 2002-12-01 06:38:35.798 335 15704.31 548.80 57099.78 88888.00 2002-12-01 06:38:36.798 335 15703.66 548.67 57099.66 88888.00 2002-12-01 06:38:37.798 335 15704.05 548.42 57099.91 88888.00 2002-12-01 06:38:38.798 335 15703.40 548.92 57099.78 88888.00 2002-12-01 06:38:39.798 335 15704.05 548.55 57099.29 88888.00 2002-12-01 06:38:40.798 335 15703.79 548.67 57099.78 88888.00 2002-12-01 06:38:41.798 335 15703.27 548.55 57099.78 88888.00 2002-12-01 06:38:42.798 335 15703.66 548.67 57099.54 88888.00 2002-12-01 06:38:43.798 335 15703.14 548.30 57099.41 88888.00 2002-12-01 06:38:44.798 335 15703.27 548.80 57099.78 88888.00 2002-12-01 06:38:45.798 335 15702.36 547.68 57099.41 88888.00 2002-12-01 06:38:46.798 335 15702.10 549.04 57099.41 88888.00 2002-12-01 06:38:47.798 335 15703.01 549.04 57099.17 88888.00 2002-12-01 06:38:48.798 335 15702.62 548.05 57098.68 88888.00 2002-12-01 06:38:49.798 335 15703.01 548.05 57099.41 88888.00 2002-12-01 06:38:50.798 335 15702.36 548.30 57099.66 88888.00 2002-12-01 06:38:51.798 335 15702.10 548.92 57098.19 88888.00 2002-12-01 06:38:52.798 335 15702.10 548.92 57099.05 88888.00 2002-12-01 06:38:53.798 335 15702.62 548.05 57098.32 88888.00 2002-12-01 06:38:54.798 335 15702.23 548.18 57099.54 88888.00 2002-12-01 06:38:55.798 335 15702.10 548.67 57098.93 88888.00 2002-12-01 06:38:56.798 335 15702.23 549.29 57097.95 88888.00 2002-12-01 06:38:57.798 335 15701.84 548.92 57098.19 88888.00 2002-12-01 06:38:58.798 335 15702.49 548.55 57098.19 88888.00 2002-12-01 06:38:59.798 335 15701.46 548.92 57098.07 88888.00 2002-12-01 06:39:00.798 335 15701.71 548.92 57097.83 88888.00 2002-12-01 06:39:01.798 335 15702.10 548.92 57097.83 88888.00 2002-12-01 06:39:02.798 335 15701.71 548.80 57098.19 88888.00 2002-12-01 06:39:03.798 335 15702.36 548.42 57098.07 88888.00 2002-12-01 06:39:04.798 335 15702.10 549.42 57098.32 88888.00 2002-12-01 06:39:05.798 335 15701.20 548.80 57098.32 88888.00 2002-12-01 06:39:06.798 335 15701.71 549.29 57097.21 88888.00 2002-12-01 06:39:07.798 335 15701.20 549.04 57098.80 88888.00 2002-12-01 06:39:08.798 335 15701.97 549.17 57097.70 88888.00 2002-12-01 06:39:09.798 335 15701.20 548.55 57097.46 88888.00 2002-12-01 06:39:10.798 335 15701.20 549.29 57098.32 88888.00 2002-12-01 06:39:11.798 335 15701.07 549.29 57098.07 88888.00 2002-12-01 06:39:12.798 335 15701.20 549.04 57097.46 88888.00 2002-12-01 06:39:13.798 335 15700.68 548.67 57097.46 88888.00 2002-12-01 06:39:14.798 335 15701.33 549.54 57097.70 88888.00 2002-12-01 06:39:15.798 335 15700.55 549.42 57097.34 88888.00 2002-12-01 06:39:16.798 335 15700.29 549.66 57097.46 88888.00 2002-12-01 06:39:17.798 335 15700.29 549.29 57097.34 88888.00 2002-12-01 06:39:18.798 335 15700.81 549.29 57096.85 88888.00 2002-12-01 06:39:19.798 335 15700.81 549.17 57097.21 88888.00 2002-12-01 06:39:20.798 335 15699.77 549.17 57096.73 88888.00 2002-12-01 06:39:21.798 335 15700.16 549.04 57096.48 88888.00 2002-12-01 06:39:22.798 335 15700.55 549.54 57097.83 88888.00 2002-12-01 06:39:23.798 335 15700.68 549.66 57096.24 88888.00 2002-12-01 06:39:24.798 335 15701.20 549.79 57097.21 88888.00 2002-12-01 06:39:25.798 335 15700.03 549.66 57096.97 88888.00 2002-12-01 06:39:26.798 335 15699.51 549.79 57097.34 88888.00 2002-12-01 06:39:27.798 335 15700.68 549.79 57096.85 88888.00 2002-12-01 06:39:28.798 335 15700.03 549.79 57096.61 88888.00 2002-12-01 06:39:29.798 335 15699.90 550.41 57096.97 88888.00 2002-12-01 06:39:30.798 335 15700.42 549.79 57096.48 88888.00 2002-12-01 06:39:31.798 335 15700.03 549.66 57096.73 88888.00 2002-12-01 06:39:32.798 335 15700.29 550.28 57096.73 88888.00 2002-12-01 06:39:33.798 335 15700.03 550.03 57096.24 88888.00 2002-12-01 06:39:34.798 335 15701.46 550.65 57096.24 88888.00 2002-12-01 06:39:35.798 335 15700.68 549.79 57095.62 88888.00 2002-12-01 06:39:36.798 335 15700.16 550.28 57096.48 88888.00 2002-12-01 06:39:37.798 335 15700.03 550.41 57096.48 88888.00 2002-12-01 06:39:38.798 335 15700.68 550.53 57096.24 88888.00 2002-12-01 06:39:39.798 335 15699.64 550.28 57096.73 88888.00 2002-12-01 06:39:40.798 335 15700.81 550.41 57096.48 88888.00 2002-12-01 06:39:41.798 335 15700.03 550.16 57095.50 88888.00 2002-12-01 06:39:42.798 335 15700.55 550.28 57095.87 88888.00 2002-12-01 06:39:43.798 335 15700.94 549.79 57095.62 88888.00 2002-12-01 06:39:44.798 335 15699.90 549.42 57096.11 88888.00 2002-12-01 06:39:45.798 335 15700.03 549.79 57095.99 88888.00 2002-12-01 06:39:46.798 335 15699.90 549.54 57096.11 88888.00 2002-12-01 06:39:47.798 335 15700.16 550.28 57096.11 88888.00 2002-12-01 06:39:48.798 335 15699.64 550.16 57095.02 88888.00 2002-12-01 06:39:49.798 335 15699.90 549.91 57095.87 88888.00 2002-12-01 06:39:50.798 335 15700.03 549.54 57095.62 88888.00 2002-12-01 06:39:51.798 335 15699.38 549.29 57095.50 88888.00 2002-12-01 06:39:52.798 335 15699.12 550.28 57095.75 88888.00 2002-12-01 06:39:53.798 335 15699.12 550.03 57095.75 88888.00 2002-12-01 06:39:54.798 335 15699.12 549.79 57094.65 88888.00 2002-12-01 06:39:55.798 335 15698.99 549.42 57094.89 88888.00 2002-12-01 06:39:56.798 335 15698.73 549.29 57095.02 88888.00 2002-12-01 06:39:57.798 335 15698.73 549.29 57095.62 88888.00 2002-12-01 06:39:58.798 335 15697.82 549.04 57094.52 88888.00 2002-12-01 06:39:59.798 335 15698.21 549.17 57095.02 88888.00 2002-12-01 06:40:00.798 335 15697.69 549.42 57094.77 88888.00 2002-12-01 06:40:01.798 335 15697.69 549.17 57094.40 88888.00 2002-12-01 06:40:02.798 335 15697.17 549.79 57094.40 88888.00 2002-12-01 06:40:03.798 335 15697.43 548.92 57094.04 88888.00 2002-12-01 06:40:04.798 335 15697.43 549.04 57094.16 88888.00 2002-12-01 06:40:05.798 335 15697.04 549.29 57094.28 88888.00 2002-12-01 06:40:06.798 335 15697.04 550.03 57093.79 88888.00 2002-12-01 06:40:07.798 335 15697.17 549.91 57094.28 88888.00 2002-12-01 06:40:08.798 335 15696.52 550.28 57093.79 88888.00 2002-12-01 06:40:09.798 335 15696.00 549.42 57093.67 88888.00 2002-12-01 06:40:10.798 335 15696.65 549.91 57093.67 88888.00 2002-12-01 06:40:11.798 335 15695.61 549.79 57093.79 88888.00 2002-12-01 06:40:12.798 335 15695.61 550.16 57093.55 88888.00 2002-12-01 06:40:13.798 335 15696.26 549.29 57092.81 88888.00 2002-12-01 06:40:14.798 335 15696.00 550.28 57093.06 88888.00 2002-12-01 06:40:15.798 335 15695.61 549.91 57093.30 88888.00 2002-12-01 06:40:16.798 335 15695.74 550.28 57093.30 88888.00 2002-12-01 06:40:17.798 335 15695.35 549.29 57092.69 88888.00 2002-12-01 06:40:18.798 335 15695.22 549.54 57092.69 88888.00 2002-12-01 06:40:19.798 335 15695.09 550.16 57093.30 88888.00 2002-12-01 06:40:20.798 335 15695.48 549.42 57092.69 88888.00 2002-12-01 06:40:21.798 335 15694.83 549.29 57092.57 88888.00 2002-12-01 06:40:22.798 335 15695.22 549.66 57092.32 88888.00 2002-12-01 06:40:23.798 335 15694.96 549.79 57091.96 88888.00 2002-12-01 06:40:24.798 335 15694.70 549.91 57091.96 88888.00 2002-12-01 06:40:25.798 335 15694.18 549.42 57091.96 88888.00 2002-12-01 06:40:26.798 335 15694.83 549.17 57092.08 88888.00 2002-12-01 06:40:27.798 335 15694.57 549.42 57091.84 88888.00 2002-12-01 06:40:28.798 335 15694.44 549.54 57091.59 88888.00 2002-12-01 06:40:29.798 335 15693.53 548.92 57092.20 88888.00 2002-12-01 06:40:30.798 335 15694.18 549.79 57092.32 88888.00 2002-12-01 06:40:31.798 335 15694.05 550.41 57092.08 88888.00 2002-12-01 06:40:32.798 335 15693.92 550.03 57091.10 88888.00 2002-12-01 06:40:33.798 335 15694.05 550.28 57091.22 88888.00 2002-12-01 06:40:34.798 335 15694.44 550.53 57090.98 88888.00 2002-12-01 06:40:35.798 335 15694.31 550.03 57091.22 88888.00 2002-12-01 06:40:36.798 335 15694.05 550.41 57090.98 88888.00 2002-12-01 06:40:37.798 335 15694.05 550.03 57090.73 88888.00 2002-12-01 06:40:38.798 335 15694.57 550.53 57090.61 88888.00 2002-12-01 06:40:39.798 335 15693.79 550.41 57091.10 88888.00 2002-12-01 06:40:40.798 335 15694.70 550.78 57090.73 88888.00 2002-12-01 06:40:41.798 335 15694.31 550.78 57090.98 88888.00 2002-12-01 06:40:42.798 335 15694.18 550.78 57090.12 88888.00 2002-12-01 06:40:43.798 335 15694.70 550.78 57090.86 88888.00 2002-12-01 06:40:44.798 335 15694.83 551.15 57090.37 88888.00 2002-12-01 06:40:45.798 335 15694.70 551.27 57090.86 88888.00 2002-12-01 06:40:46.798 335 15695.09 550.90 57090.61 88888.00 2002-12-01 06:40:47.798 335 15694.57 551.03 57090.37 88888.00 2002-12-01 06:40:48.798 335 15694.18 551.40 57090.49 88888.00 2002-12-01 06:40:49.798 335 15694.96 551.52 57090.61 88888.00 2002-12-01 06:40:50.798 335 15695.35 551.27 57089.63 88888.00 2002-12-01 06:40:51.798 335 15694.83 551.27 57090.49 88888.00 2002-12-01 06:40:52.798 335 15694.83 551.52 57089.63 88888.00 2002-12-01 06:40:53.798 335 15695.87 551.27 57090.37 88888.00 2002-12-01 06:40:54.798 335 15694.83 551.27 57090.37 88888.00 2002-12-01 06:40:55.798 335 15694.83 551.27 57090.25 88888.00 2002-12-01 06:40:56.798 335 15694.96 551.64 57089.88 88888.00 2002-12-01 06:40:57.798 335 15694.83 551.64 57089.27 88888.00 2002-12-01 06:40:58.798 335 15694.96 551.27 57089.51 88888.00 2002-12-01 06:40:59.798 335 15694.57 551.64 57089.76 88888.00 2002-12-01 06:41:00.798 335 15695.35 551.52 57089.63 88888.00 2002-12-01 06:41:01.798 335 15694.70 551.40 57089.88 88888.00 2002-12-01 06:41:02.798 335 15694.70 550.28 57089.02 88888.00 2002-12-01 06:41:03.798 335 15694.57 551.40 57089.63 88888.00 2002-12-01 06:41:04.798 335 15695.22 551.15 57090.37 88888.00 2002-12-01 06:41:05.798 335 15695.09 551.15 57089.14 88888.00 2002-12-01 06:41:06.798 335 15694.96 550.65 57089.88 88888.00 2002-12-01 06:41:07.798 335 15695.74 551.64 57089.39 88888.00 2002-12-01 06:41:08.798 335 15695.48 551.03 57089.02 88888.00 2002-12-01 06:41:09.798 335 15695.22 551.15 57090.00 88888.00 2002-12-01 06:41:10.798 335 15694.83 550.78 57088.78 88888.00 2002-12-01 06:41:11.798 335 15694.83 551.15 57088.78 88888.00 2002-12-01 06:41:12.798 335 15694.70 551.27 57089.27 88888.00 2002-12-01 06:41:13.798 335 15695.22 551.27 57089.02 88888.00 2002-12-01 06:41:14.798 335 15694.83 551.03 57088.90 88888.00 2002-12-01 06:41:15.798 335 15694.96 550.03 57088.90 88888.00 2002-12-01 06:41:16.798 335 15694.70 550.90 57088.29 88888.00 2002-12-01 06:41:17.798 335 15694.96 550.03 57089.02 88888.00 2002-12-01 06:41:18.798 335 15695.35 550.41 57088.90 88888.00 2002-12-01 06:41:19.798 335 15694.57 551.03 57088.78 88888.00 2002-12-01 06:41:20.798 335 15694.96 550.53 57088.17 88888.00 2002-12-01 06:41:21.798 335 15694.18 550.90 57088.05 88888.00 2002-12-01 06:41:22.798 335 15694.05 551.15 57088.17 88888.00 2002-12-01 06:41:23.798 335 15694.44 551.27 57087.92 88888.00 2002-12-01 06:41:24.798 335 15693.66 551.52 57089.02 88888.00 2002-12-01 06:41:25.798 335 15693.79 550.78 57087.80 88888.00 2002-12-01 06:41:26.798 335 15694.57 551.03 57088.54 88888.00 2002-12-01 06:41:27.798 335 15694.70 550.90 57088.41 88888.00 2002-12-01 06:41:28.798 335 15693.92 550.65 57087.92 88888.00 2002-12-01 06:41:29.798 335 15694.31 550.65 57087.92 88888.00 2002-12-01 06:41:30.798 335 15693.53 550.16 57087.68 88888.00 2002-12-01 06:41:31.798 335 15694.31 550.28 57087.43 88888.00 2002-12-01 06:41:32.798 335 15693.14 550.65 57087.43 88888.00 2002-12-01 06:41:33.798 335 15694.31 550.53 57087.07 88888.00 2002-12-01 06:41:34.798 335 15693.66 550.65 57087.19 88888.00 2002-12-01 06:41:35.798 335 15693.92 551.15 57087.43 88888.00 2002-12-01 06:41:36.798 335 15693.79 550.78 57087.19 88888.00 2002-12-01 06:41:37.798 335 15694.18 550.65 57087.68 88888.00 2002-12-01 06:41:38.798 335 15692.75 551.89 57087.43 88888.00 2002-12-01 06:41:39.798 335 15692.88 550.90 57087.55 88888.00 2002-12-01 06:41:40.798 335 15692.88 551.15 57086.70 88888.00 2002-12-01 06:41:41.798 335 15694.05 551.40 57086.95 88888.00 2002-12-01 06:41:42.798 335 15693.14 551.77 57086.70 88888.00 2002-12-01 06:41:43.798 335 15693.40 552.14 57086.70 88888.00 2002-12-01 06:41:44.798 335 15693.66 552.02 57087.31 88888.00 2002-12-01 06:41:45.798 335 15693.92 552.14 57086.46 88888.00 2002-12-01 06:41:46.798 335 15693.66 551.64 57086.82 88888.00 2002-12-01 06:41:47.798 335 15693.40 551.89 57087.07 88888.00 2002-12-01 06:41:48.798 335 15693.53 552.14 57086.70 88888.00 2002-12-01 06:41:49.798 335 15693.40 551.64 57087.19 88888.00 2002-12-01 06:41:50.798 335 15693.27 551.64 57086.82 88888.00 2002-12-01 06:41:51.798 335 15693.27 551.40 57086.58 88888.00 2002-12-01 06:41:52.798 335 15693.01 552.02 57086.33 88888.00 2002-12-01 06:41:53.798 335 15693.27 552.14 57086.82 88888.00 2002-12-01 06:41:54.798 335 15693.53 552.51 57086.95 88888.00 2002-12-01 06:41:55.798 335 15693.01 552.51 57086.58 88888.00 2002-12-01 06:41:56.798 335 15692.88 552.88 57086.21 88888.00 2002-12-01 06:41:57.798 335 15693.27 552.76 57086.82 88888.00 2002-12-01 06:41:58.798 335 15693.14 552.76 57086.21 88888.00 2002-12-01 06:41:59.798 335 15693.01 552.76 57086.70 88888.00 2002-12-01 06:42:00.798 335 15693.66 552.76 57085.84 88888.00 2002-12-01 06:42:01.798 335 15693.40 552.51 57086.21 88888.00 2002-12-01 06:42:02.798 335 15693.40 553.01 57086.58 88888.00 2002-12-01 06:42:03.798 335 15693.40 552.64 57086.09 88888.00 2002-12-01 06:42:04.798 335 15693.40 553.25 57086.70 88888.00 2002-12-01 06:42:05.798 335 15694.18 553.38 57085.84 88888.00 2002-12-01 06:42:06.798 335 15693.66 553.38 57086.21 88888.00 2002-12-01 06:42:07.798 335 15693.92 553.38 57085.84 88888.00 2002-12-01 06:42:08.798 335 15693.66 553.63 57085.96 88888.00 2002-12-01 06:42:09.798 335 15694.05 553.75 57085.72 88888.00 2002-12-01 06:42:10.798 335 15694.96 553.38 57085.84 88888.00 2002-12-01 06:42:11.798 335 15694.31 553.63 57086.21 88888.00 2002-12-01 06:42:12.798 335 15694.44 553.75 57086.33 88888.00 2002-12-01 06:42:13.798 335 15695.48 553.75 57085.60 88888.00 2002-12-01 06:42:14.798 335 15695.61 553.87 57085.48 88888.00 2002-12-01 06:42:15.798 335 15695.87 553.38 57085.96 88888.00 2002-12-01 06:42:16.798 335 15695.22 553.75 57086.46 88888.00 2002-12-01 06:42:17.798 335 15695.61 553.63 57085.84 88888.00 2002-12-01 06:42:18.798 335 15695.48 554.00 57086.46 88888.00 2002-12-01 06:42:19.798 335 15695.48 553.75 57086.09 88888.00 2002-12-01 06:42:20.798 335 15695.35 553.38 57085.84 88888.00 2002-12-01 06:42:21.798 335 15696.13 553.50 57085.96 88888.00 2002-12-01 06:42:22.798 335 15695.87 553.50 57086.58 88888.00 2002-12-01 06:42:23.798 335 15695.74 553.75 57086.21 88888.00 2002-12-01 06:42:24.798 335 15695.35 553.38 57086.21 88888.00 2002-12-01 06:42:25.798 335 15696.00 554.00 57085.72 88888.00 2002-12-01 06:42:26.798 335 15695.87 553.13 57085.84 88888.00 2002-12-01 06:42:27.798 335 15695.87 553.75 57086.58 88888.00 2002-12-01 06:42:28.798 335 15696.26 553.50 57086.95 88888.00 2002-12-01 06:42:29.798 335 15696.13 554.12 57085.96 88888.00 2002-12-01 06:42:30.798 335 15695.35 553.50 57086.46 88888.00 2002-12-01 06:42:31.798 335 15696.39 554.12 57086.33 88888.00 2002-12-01 06:42:32.798 335 15696.13 554.25 57085.96 88888.00 2002-12-01 06:42:33.798 335 15696.00 554.87 57085.48 88888.00 2002-12-01 06:42:34.798 335 15697.17 554.00 57086.09 88888.00 2002-12-01 06:42:35.798 335 15696.13 554.37 57085.11 88888.00 2002-12-01 06:42:36.798 335 15695.87 553.13 57085.72 88888.00 2002-12-01 06:42:37.798 335 15696.13 554.12 57086.46 88888.00 2002-12-01 06:42:38.798 335 15695.35 553.75 57085.11 88888.00 2002-12-01 06:42:39.798 335 15696.26 554.25 57085.48 88888.00 2002-12-01 06:42:40.798 335 15695.74 553.63 57085.72 88888.00 2002-12-01 06:42:41.798 335 15696.39 554.25 57085.60 88888.00 2002-12-01 06:42:42.798 335 15695.09 554.25 57085.11 88888.00 2002-12-01 06:42:43.798 335 15696.00 553.50 57085.23 88888.00 2002-12-01 06:42:44.798 335 15695.48 554.12 57085.48 88888.00 2002-12-01 06:42:45.798 335 15695.87 554.37 57085.72 88888.00 2002-12-01 06:42:46.798 335 15695.22 554.49 57085.72 88888.00 2002-12-01 06:42:47.798 335 15694.96 554.25 57085.36 88888.00 2002-12-01 06:42:48.798 335 15694.96 554.25 57085.23 88888.00 2002-12-01 06:42:49.798 335 15694.18 554.74 57085.11 88888.00 2002-12-01 06:42:50.798 335 15694.31 554.74 57084.38 88888.00 2002-12-01 06:42:51.798 335 15694.31 554.62 57085.23 88888.00 2002-12-01 06:42:52.798 335 15693.92 554.37 57084.99 88888.00 2002-12-01 06:42:53.798 335 15693.92 554.74 57084.50 88888.00 2002-12-01 06:42:54.798 335 15694.05 554.49 57084.87 88888.00 2002-12-01 06:42:55.798 335 15693.40 554.62 57084.99 88888.00 2002-12-01 06:42:56.798 335 15694.44 554.25 57084.74 88888.00 2002-12-01 06:42:57.798 335 15694.05 554.37 57084.25 88888.00 2002-12-01 06:42:58.798 335 15693.79 554.74 57083.89 88888.00 2002-12-01 06:42:59.798 335 15693.66 554.87 57084.13 88888.00 2002-12-01 06:43:00.798 335 15693.79 554.49 57084.13 88888.00 2002-12-01 06:43:01.798 335 15692.75 554.99 57083.28 88888.00 2002-12-01 06:43:02.798 335 15692.88 554.99 57084.13 88888.00 2002-12-01 06:43:03.798 335 15692.75 554.37 57083.16 88888.00 2002-12-01 06:43:04.798 335 15692.23 554.12 57083.64 88888.00 2002-12-01 06:43:05.798 335 15692.23 554.99 57083.16 88888.00 2002-12-01 06:43:06.798 335 15692.62 554.99 57083.28 88888.00 2002-12-01 06:43:07.798 335 15691.32 554.62 57083.16 88888.00 2002-12-01 06:43:08.798 335 15691.45 554.62 57082.42 88888.00 2002-12-01 06:43:09.798 335 15690.93 555.24 57082.30 88888.00 2002-12-01 06:43:10.798 335 15690.28 555.11 57082.79 88888.00 2002-12-01 06:43:11.798 335 15690.80 554.25 57082.05 88888.00 2002-12-01 06:43:12.798 335 15690.15 554.74 57082.54 88888.00 2002-12-01 06:43:13.798 335 15690.28 555.36 57082.18 88888.00 2002-12-01 06:43:14.798 335 15690.02 554.74 57081.93 88888.00 2002-12-01 06:43:15.798 335 15689.11 554.99 57082.30 88888.00 2002-12-01 06:43:16.798 335 15689.89 555.11 57081.57 88888.00 2002-12-01 06:43:17.798 335 15689.50 555.24 57081.20 88888.00 2002-12-01 06:43:18.798 335 15688.72 555.48 57081.07 88888.00 2002-12-01 06:43:19.798 335 15688.20 555.11 57081.57 88888.00 2002-12-01 06:43:20.798 335 15688.33 555.73 57081.32 88888.00 2002-12-01 06:43:21.798 335 15688.20 555.48 57080.83 88888.00 2002-12-01 06:43:22.798 335 15687.81 555.61 57080.83 88888.00 2002-12-01 06:43:23.798 335 15687.94 555.48 57080.46 88888.00 2002-12-01 06:43:24.798 335 15687.29 555.61 57080.83 88888.00 2002-12-01 06:43:25.798 335 15688.20 555.73 57080.10 88888.00 2002-12-01 06:43:26.798 335 15687.42 555.86 57080.46 88888.00 2002-12-01 06:43:27.798 335 15687.94 555.98 57079.98 88888.00 2002-12-01 06:43:28.798 335 15686.90 556.60 57080.34 88888.00 2002-12-01 06:43:29.798 335 15686.77 555.73 57080.34 88888.00 2002-12-01 06:43:30.798 335 15685.99 556.72 57079.73 88888.00 2002-12-01 06:43:31.798 335 15686.77 556.48 57079.98 88888.00 2002-12-01 06:43:32.798 335 15685.60 556.60 57079.49 88888.00 2002-12-01 06:43:33.798 335 15685.86 556.72 57079.49 88888.00 2002-12-01 06:43:34.798 335 15685.73 556.10 57079.36 88888.00 2002-12-01 06:43:35.798 335 15686.12 556.35 57079.12 88888.00 2002-12-01 06:43:36.798 335 15685.99 556.72 57079.24 88888.00 2002-12-01 06:43:37.798 335 15685.47 556.48 57078.63 88888.00 2002-12-01 06:43:38.798 335 15686.12 556.23 57079.24 88888.00 2002-12-01 06:43:39.798 335 15684.95 556.60 57078.88 88888.00 2002-12-01 06:43:40.798 335 15684.95 556.97 57078.88 88888.00 2002-12-01 06:43:41.798 335 15685.08 556.97 57078.88 88888.00 2002-12-01 06:43:42.798 335 15685.34 556.48 57079.00 88888.00 2002-12-01 06:43:43.798 335 15685.34 556.97 57078.51 88888.00 2002-12-01 06:43:44.798 335 15684.17 556.97 57078.63 88888.00 2002-12-01 06:43:45.798 335 15684.56 556.97 57077.90 88888.00 2002-12-01 06:43:46.798 335 15683.66 556.97 57078.27 88888.00 2002-12-01 06:43:47.798 335 15684.04 557.09 57077.77 88888.00 2002-12-01 06:43:48.798 335 15684.04 557.34 57078.02 88888.00 2002-12-01 06:43:49.798 335 15683.79 558.09 57078.51 88888.00 2002-12-01 06:43:50.798 335 15683.92 557.22 57077.41 88888.00 2002-12-01 06:43:51.798 335 15683.66 558.09 57077.65 88888.00 2002-12-01 06:43:52.798 335 15684.04 557.71 57077.90 88888.00 2002-12-01 06:43:53.798 335 15684.04 557.96 57077.16 88888.00 2002-12-01 06:43:54.798 335 15683.26 558.46 57076.55 88888.00 2002-12-01 06:43:55.798 335 15683.13 558.46 57076.18 88888.00 2002-12-01 06:43:56.798 335 15683.00 558.58 57076.43 88888.00 2002-12-01 06:43:57.798 335 15682.62 559.08 57076.06 88888.00 2002-12-01 06:43:58.798 335 15683.00 559.32 57076.31 88888.00 2002-12-01 06:43:59.798 335 15681.97 559.45 57076.31 88888.00 2002-12-01 06:44:00.798 335 15682.49 558.95 57075.82 88888.00 2002-12-01 06:44:01.798 335 15681.71 559.57 57076.06 88888.00 2002-12-01 06:44:02.798 335 15681.84 559.57 57075.70 88888.00 2002-12-01 06:44:03.798 335 15681.97 559.32 57074.72 88888.00 2002-12-01 06:44:04.798 335 15682.49 559.82 57074.84 88888.00 2002-12-01 06:44:05.798 335 15682.23 559.82 57074.84 88888.00 2002-12-01 06:44:06.798 335 15682.36 559.82 57074.84 88888.00 2002-12-01 06:44:07.798 335 15682.75 559.82 57074.35 88888.00 2002-12-01 06:44:08.798 335 15683.26 560.07 57074.47 88888.00 2002-12-01 06:44:09.798 335 15683.00 560.07 57073.98 88888.00 2002-12-01 06:44:10.798 335 15683.66 560.19 57074.47 88888.00 2002-12-01 06:44:11.798 335 15683.39 560.07 57074.35 88888.00 2002-12-01 06:44:12.798 335 15684.17 559.57 57074.11 88888.00 2002-12-01 06:44:13.798 335 15684.04 560.44 57073.62 88888.00 2002-12-01 06:44:14.798 335 15684.17 560.81 57073.62 88888.00 2002-12-01 06:44:15.798 335 15684.56 560.44 57073.62 88888.00 2002-12-01 06:44:16.798 335 15685.60 561.31 57073.98 88888.00 2002-12-01 06:44:17.798 335 15685.47 561.18 57073.74 88888.00 2002-12-01 06:44:18.798 335 15685.60 560.81 57073.38 88888.00 2002-12-01 06:44:19.798 335 15686.12 560.69 57074.11 88888.00 2002-12-01 06:44:20.798 335 15686.12 560.44 57073.50 88888.00 2002-12-01 06:44:21.798 335 15685.86 560.69 57073.86 88888.00 2002-12-01 06:44:22.798 335 15686.90 561.43 57073.38 88888.00 2002-12-01 06:44:23.798 335 15686.25 560.81 57073.98 88888.00 2002-12-01 06:44:24.798 335 15686.90 560.69 57073.74 88888.00 2002-12-01 06:44:25.798 335 15687.55 561.18 57072.88 88888.00 2002-12-01 06:44:26.798 335 15687.55 561.31 57073.74 88888.00 2002-12-01 06:44:27.798 335 15688.46 561.68 57073.25 88888.00 2002-12-01 06:44:28.798 335 15688.72 561.43 57073.01 88888.00 2002-12-01 06:44:29.798 335 15688.20 561.43 57073.86 88888.00 2002-12-01 06:44:30.798 335 15688.59 562.05 57073.62 88888.00 2002-12-01 06:44:31.798 335 15689.63 562.05 57073.25 88888.00 2002-12-01 06:44:32.798 335 15688.98 562.30 57073.38 88888.00 2002-12-01 06:44:33.798 335 15689.50 562.67 57073.74 88888.00 2002-12-01 06:44:34.798 335 15689.37 563.29 57074.11 88888.00 2002-12-01 06:44:35.798 335 15689.50 563.16 57074.23 88888.00 2002-12-01 06:44:36.798 335 15689.24 563.53 57073.50 88888.00 2002-12-01 06:44:37.798 335 15689.89 563.66 57074.11 88888.00 2002-12-01 06:44:38.798 335 15690.41 563.53 57074.23 88888.00 2002-12-01 06:44:39.798 335 15690.02 564.15 57073.62 88888.00 2002-12-01 06:44:40.798 335 15690.15 563.91 57073.50 88888.00 2002-12-01 06:44:41.798 335 15690.15 564.90 57073.38 88888.00 2002-12-01 06:44:42.798 335 15690.15 565.27 57074.35 88888.00 2002-12-01 06:44:43.798 335 15690.54 565.64 57074.35 88888.00 2002-12-01 06:44:44.798 335 15690.67 565.52 57073.62 88888.00 2002-12-01 06:44:45.798 335 15690.54 565.64 57073.98 88888.00 2002-12-01 06:44:46.798 335 15691.71 566.01 57073.74 88888.00 2002-12-01 06:44:47.798 335 15691.71 566.01 57074.11 88888.00 2002-12-01 06:44:48.798 335 15691.45 566.63 57073.98 88888.00 2002-12-01 06:44:49.798 335 15691.58 566.26 57073.25 88888.00 2002-12-01 06:44:50.798 335 15691.84 567.00 57073.74 88888.00 2002-12-01 06:44:51.798 335 15692.49 567.37 57073.62 88888.00 2002-12-01 06:44:52.798 335 15692.75 567.00 57074.84 88888.00 2002-12-01 06:44:53.798 335 15693.01 567.13 57073.62 88888.00 2002-12-01 06:44:54.798 335 15693.01 567.62 57074.11 88888.00 2002-12-01 06:44:55.798 335 15693.53 567.87 57073.86 88888.00 2002-12-01 06:44:56.798 335 15694.44 567.75 57074.23 88888.00 2002-12-01 06:44:57.798 335 15693.79 567.87 57073.74 88888.00 2002-12-01 06:44:58.798 335 15694.05 567.99 57074.72 88888.00 2002-12-01 06:44:59.798 335 15695.09 569.11 57073.98 88888.00 2002-12-01 06:45:00.798 335 15695.87 568.61 57073.86 88888.00 2002-12-01 06:45:01.798 335 15695.35 568.98 57073.86 88888.00 2002-12-01 06:45:02.798 335 15695.87 569.48 57074.60 88888.00 2002-12-01 06:45:03.798 335 15696.52 570.22 57074.35 88888.00 2002-12-01 06:45:04.798 335 15697.43 569.73 57074.72 88888.00 2002-12-01 06:45:05.798 335 15698.08 569.73 57074.96 88888.00 2002-12-01 06:45:06.798 335 15697.69 570.59 57074.96 88888.00 2002-12-01 06:45:07.798 335 15698.34 570.59 57074.11 88888.00 2002-12-01 06:45:08.798 335 15698.73 570.72 57074.84 88888.00 2002-12-01 06:45:09.798 335 15698.86 570.47 57074.84 88888.00 2002-12-01 06:45:10.798 335 15698.99 570.84 57075.21 88888.00 2002-12-01 06:45:11.798 335 15698.86 571.34 57075.45 88888.00 2002-12-01 06:45:12.798 335 15699.38 571.34 57076.06 88888.00 2002-12-01 06:45:13.798 335 15700.16 571.21 57075.70 88888.00 2002-12-01 06:45:14.798 335 15699.51 571.34 57075.70 88888.00 2002-12-01 06:45:15.798 335 15700.29 571.96 57076.18 88888.00 2002-12-01 06:45:16.798 335 15700.03 570.84 57076.31 88888.00 2002-12-01 06:45:17.798 335 15700.68 571.09 57076.31 88888.00 2002-12-01 06:45:18.798 335 15701.46 570.97 57075.57 88888.00 2002-12-01 06:45:19.798 335 15701.97 570.47 57075.82 88888.00 2002-12-01 06:45:20.798 335 15702.10 570.35 57076.43 88888.00 2002-12-01 06:45:21.798 335 15702.10 570.10 57075.94 88888.00 2002-12-01 06:45:22.798 335 15702.23 569.85 57075.70 88888.00 2002-12-01 06:45:23.798 335 15702.49 568.98 57075.94 88888.00 2002-12-01 06:45:24.798 335 15702.62 569.48 57076.55 88888.00 2002-12-01 06:45:25.798 335 15702.88 569.11 57075.70 88888.00 2002-12-01 06:45:26.798 335 15703.14 569.11 57076.06 88888.00 2002-12-01 06:45:27.798 335 15703.14 568.24 57076.18 88888.00 2002-12-01 06:45:28.798 335 15702.62 568.74 57076.68 88888.00 2002-12-01 06:45:29.798 335 15702.49 567.75 57076.80 88888.00 2002-12-01 06:45:30.798 335 15702.49 567.87 57076.31 88888.00 2002-12-01 06:45:31.798 335 15702.49 567.25 57076.06 88888.00 2002-12-01 06:45:32.798 335 15702.49 567.13 57075.82 88888.00 2002-12-01 06:45:33.798 335 15702.23 566.88 57076.18 88888.00 2002-12-01 06:45:34.798 335 15702.23 566.51 57076.18 88888.00 2002-12-01 06:45:35.798 335 15702.10 567.13 57076.18 88888.00 2002-12-01 06:45:36.798 335 15702.10 566.63 57076.06 88888.00 2002-12-01 06:45:37.798 335 15701.71 565.52 57075.94 88888.00 2002-12-01 06:45:38.798 335 15702.10 565.52 57076.18 88888.00 2002-12-01 06:45:39.798 335 15701.71 565.64 57075.94 88888.00 2002-12-01 06:45:40.798 335 15702.10 565.89 57075.21 88888.00 2002-12-01 06:45:41.798 335 15702.23 565.39 57076.18 88888.00 2002-12-01 06:45:42.798 335 15701.20 565.64 57075.82 88888.00 2002-12-01 06:45:43.798 335 15701.33 565.76 57075.33 88888.00 2002-12-01 06:45:44.798 335 15700.81 565.14 57075.33 88888.00 2002-12-01 06:45:45.798 335 15701.20 565.64 57075.94 88888.00 2002-12-01 06:45:46.798 335 15701.33 565.89 57076.06 88888.00 2002-12-01 06:45:47.798 335 15700.55 565.14 57075.82 88888.00 2002-12-01 06:45:48.798 335 15701.20 565.76 57075.94 88888.00 2002-12-01 06:45:49.798 335 15700.55 565.64 57075.82 88888.00 2002-12-01 06:45:50.798 335 15700.55 565.64 57076.06 88888.00 2002-12-01 06:45:51.798 335 15701.20 565.76 57076.06 88888.00 2002-12-01 06:45:52.798 335 15700.68 566.38 57075.70 88888.00 2002-12-01 06:45:53.798 335 15700.29 565.76 57076.06 88888.00 2002-12-01 06:45:54.798 335 15699.90 566.01 57075.94 88888.00 2002-12-01 06:45:55.798 335 15699.90 565.64 57076.31 88888.00 2002-12-01 06:45:56.798 335 15699.25 566.38 57075.45 88888.00 2002-12-01 06:45:57.798 335 15699.25 566.38 57075.94 88888.00 2002-12-01 06:45:58.798 335 15699.77 566.51 57075.57 88888.00 2002-12-01 06:45:59.798 335 15699.38 566.76 57076.06 88888.00 2002-12-01 06:46:00.798 335 15698.47 566.51 57075.82 88888.00 2002-12-01 06:46:01.798 335 15699.25 567.50 57075.82 88888.00 2002-12-01 06:46:02.798 335 15698.60 566.76 57075.57 88888.00 2002-12-01 06:46:03.798 335 15698.47 567.99 57075.82 88888.00 2002-12-01 06:46:04.798 335 15698.21 567.00 57076.18 88888.00 2002-12-01 06:46:05.798 335 15697.95 567.50 57075.70 88888.00 2002-12-01 06:46:06.798 335 15697.56 568.12 57076.06 88888.00 2002-12-01 06:46:07.798 335 15697.69 568.61 57075.82 88888.00 2002-12-01 06:46:08.798 335 15697.56 567.75 57075.45 88888.00 2002-12-01 06:46:09.798 335 15697.30 568.24 57075.45 88888.00 2002-12-01 06:46:10.798 335 15696.65 568.86 57076.06 88888.00 2002-12-01 06:46:11.798 335 15697.04 568.37 57075.45 88888.00 2002-12-01 06:46:12.798 335 15696.39 568.12 57075.21 88888.00 2002-12-01 06:46:13.798 335 15695.87 568.61 57074.96 88888.00 2002-12-01 06:46:14.798 335 15695.87 568.37 57075.21 88888.00 2002-12-01 06:46:15.798 335 15695.87 567.99 57075.57 88888.00 2002-12-01 06:46:16.798 335 15695.48 567.99 57075.09 88888.00 2002-12-01 06:46:17.798 335 15695.61 567.87 57074.47 88888.00 2002-12-01 06:46:18.798 335 15694.57 567.99 57074.72 88888.00 2002-12-01 06:46:19.798 335 15694.57 566.51 57074.47 88888.00 2002-12-01 06:46:20.798 335 15694.18 567.13 57073.98 88888.00 2002-12-01 06:46:21.798 335 15694.70 566.38 57073.86 88888.00 2002-12-01 06:46:22.798 335 15693.27 565.89 57074.35 88888.00 2002-12-01 06:46:23.798 335 15694.44 566.63 57074.35 88888.00 2002-12-01 06:46:24.798 335 15693.66 566.01 57074.23 88888.00 2002-12-01 06:46:25.798 335 15692.75 565.89 57074.11 88888.00 2002-12-01 06:46:26.798 335 15694.05 565.64 57073.38 88888.00 2002-12-01 06:46:27.798 335 15694.18 565.64 57072.64 88888.00 2002-12-01 06:46:28.798 335 15694.05 565.02 57073.86 88888.00 2002-12-01 06:46:29.798 335 15693.66 565.02 57072.64 88888.00 2002-12-01 06:46:30.798 335 15693.92 565.14 57073.13 88888.00 2002-12-01 06:46:31.798 335 15693.53 565.02 57073.25 88888.00 2002-12-01 06:46:32.798 335 15692.88 564.15 57072.76 88888.00 2002-12-01 06:46:33.798 335 15693.53 563.53 57073.01 88888.00 2002-12-01 06:46:34.798 335 15693.01 562.92 57073.13 88888.00 2002-12-01 06:46:35.798 335 15693.79 563.16 57072.64 88888.00 2002-12-01 06:46:36.798 335 15694.18 562.79 57072.76 88888.00 2002-12-01 06:46:37.798 335 15693.53 563.04 57072.39 88888.00 2002-12-01 06:46:38.798 335 15693.14 562.54 57072.03 88888.00 2002-12-01 06:46:39.798 335 15693.14 562.42 57072.15 88888.00 2002-12-01 06:46:40.798 335 15693.27 562.30 57071.42 88888.00 2002-12-01 06:46:41.798 335 15693.40 562.30 57071.79 88888.00 2002-12-01 06:46:42.798 335 15693.40 561.68 57070.93 88888.00 2002-12-01 06:46:43.798 335 15693.01 562.54 57071.54 88888.00 2002-12-01 06:46:44.798 335 15693.66 560.56 57071.17 88888.00 2002-12-01 06:46:45.798 335 15693.27 560.81 57071.17 88888.00 2002-12-01 06:46:46.798 335 15693.01 561.06 57070.68 88888.00 2002-12-01 06:46:47.798 335 15692.88 560.81 57070.80 88888.00 2002-12-01 06:46:48.798 335 15692.75 560.56 57070.44 88888.00 2002-12-01 06:46:49.798 335 15692.36 560.93 57070.44 88888.00 2002-12-01 06:46:50.798 335 15692.36 560.81 57069.83 88888.00 2002-12-01 06:46:51.798 335 15691.71 560.69 57069.71 88888.00 2002-12-01 06:46:52.798 335 15691.97 560.31 57069.71 88888.00 2002-12-01 06:46:53.798 335 15692.49 560.44 57069.34 88888.00 2002-12-01 06:46:54.798 335 15692.10 559.94 57069.83 88888.00 2002-12-01 06:46:55.798 335 15691.97 560.56 57070.07 88888.00 2002-12-01 06:46:56.798 335 15691.84 560.69 57068.97 88888.00 2002-12-01 06:46:57.798 335 15691.32 561.06 57069.21 88888.00 2002-12-01 06:46:58.798 335 15691.84 560.19 57068.97 88888.00 2002-12-01 06:46:59.798 335 15691.58 560.69 57069.21 88888.00 2002-12-01 06:47:00.798 335 15691.45 560.69 57069.21 88888.00 2002-12-01 06:47:01.798 335 15691.45 560.31 57068.73 88888.00 2002-12-01 06:47:02.798 335 15690.93 560.31 57069.34 88888.00 2002-12-01 06:47:03.798 335 15691.84 560.19 57068.48 88888.00 2002-12-01 06:47:04.798 335 15691.06 560.56 57068.61 88888.00 2002-12-01 06:47:05.798 335 15691.19 560.31 57068.73 88888.00 2002-12-01 06:47:06.798 335 15691.32 560.44 57068.73 88888.00 2002-12-01 06:47:07.798 335 15691.19 561.06 57068.12 88888.00 2002-12-01 06:47:08.798 335 15690.93 561.55 57068.36 88888.00 2002-12-01 06:47:09.798 335 15690.67 561.06 57067.99 88888.00 2002-12-01 06:47:10.798 335 15690.80 561.06 57068.85 88888.00 2002-12-01 06:47:11.798 335 15690.93 561.68 57068.12 88888.00 2002-12-01 06:47:12.798 335 15690.41 561.43 57068.48 88888.00 2002-12-01 06:47:13.798 335 15690.80 561.18 57067.99 88888.00 2002-12-01 06:47:14.798 335 15690.41 562.05 57067.75 88888.00 2002-12-01 06:47:15.798 335 15690.67 561.31 57068.36 88888.00 2002-12-01 06:47:16.798 335 15690.67 561.80 57067.75 88888.00 2002-12-01 06:47:17.798 335 15690.28 561.80 57067.99 88888.00 2002-12-01 06:47:18.798 335 15690.15 561.80 57067.87 88888.00 2002-12-01 06:47:19.798 335 15689.50 562.05 57067.26 88888.00 2002-12-01 06:47:20.798 335 15690.28 562.92 57067.75 88888.00 2002-12-01 06:47:21.798 335 15690.15 562.67 57067.26 88888.00 2002-12-01 06:47:22.798 335 15690.28 563.04 57067.87 88888.00 2002-12-01 06:47:23.798 335 15690.28 562.54 57067.75 88888.00 2002-12-01 06:47:24.798 335 15689.50 563.41 57067.87 88888.00 2002-12-01 06:47:25.798 335 15689.89 562.30 57067.26 88888.00 2002-12-01 06:47:26.798 335 15689.37 563.04 57068.12 88888.00 2002-12-01 06:47:27.798 335 15690.28 562.92 57067.62 88888.00 2002-12-01 06:47:28.798 335 15689.89 563.16 57068.24 88888.00 2002-12-01 06:47:29.798 335 15690.41 563.16 57067.87 88888.00 2002-12-01 06:47:30.798 335 15690.67 563.41 57067.26 88888.00 2002-12-01 06:47:31.798 335 15690.28 564.28 57067.26 88888.00 2002-12-01 06:47:32.798 335 15690.28 564.53 57067.50 88888.00 2002-12-01 06:47:33.798 335 15690.93 563.91 57066.65 88888.00 2002-12-01 06:47:34.798 335 15690.67 564.40 57067.02 88888.00 2002-12-01 06:47:35.798 335 15690.28 564.03 57067.26 88888.00 2002-12-01 06:47:36.798 335 15690.28 564.03 57067.38 88888.00 2002-12-01 06:47:37.798 335 15691.32 564.65 57067.87 88888.00 2002-12-01 06:47:38.798 335 15691.06 564.28 57067.87 88888.00 2002-12-01 06:47:39.798 335 15690.54 564.15 57067.50 88888.00 2002-12-01 06:47:40.798 335 15690.67 564.53 57066.89 88888.00 2002-12-01 06:47:41.798 335 15691.19 564.77 57067.02 88888.00 2002-12-01 06:47:42.798 335 15691.06 565.14 57067.02 88888.00 2002-12-01 06:47:43.798 335 15691.71 564.15 57067.38 88888.00 2002-12-01 06:47:44.798 335 15691.84 565.27 57067.50 88888.00 2002-12-01 06:47:45.798 335 15691.84 565.02 57066.89 88888.00 2002-12-01 06:47:46.798 335 15691.71 565.02 57066.77 88888.00 2002-12-01 06:47:47.798 335 15692.36 564.77 57067.38 88888.00 2002-12-01 06:47:48.798 335 15691.58 565.02 57067.50 88888.00 2002-12-01 06:47:49.798 335 15692.75 564.90 57067.50 88888.00 2002-12-01 06:47:50.798 335 15692.36 565.27 57067.02 88888.00 2002-12-01 06:47:51.798 335 15693.14 564.90 57067.87 88888.00 2002-12-01 06:47:52.798 335 15692.75 564.77 57066.40 88888.00 2002-12-01 06:47:53.798 335 15692.62 564.53 57066.65 88888.00 2002-12-01 06:47:54.798 335 15692.75 564.15 57067.38 88888.00 2002-12-01 06:47:55.798 335 15692.49 564.53 57067.26 88888.00 2002-12-01 06:47:56.798 335 15693.53 565.02 57067.26 88888.00 2002-12-01 06:47:57.798 335 15692.88 564.15 57067.87 88888.00 2002-12-01 06:47:58.798 335 15693.14 564.03 57066.77 88888.00 2002-12-01 06:47:59.798 335 15694.18 564.65 57067.02 88888.00 2002-12-01 06:48:00.798 335 15693.27 564.40 57066.65 88888.00 2002-12-01 06:48:01.798 335 15693.53 564.77 57066.77 88888.00 2002-12-01 06:48:02.798 335 15693.53 564.40 57066.65 88888.00 2002-12-01 06:48:03.798 335 15693.27 563.78 57065.91 88888.00 2002-12-01 06:48:04.798 335 15693.79 564.40 57066.77 88888.00 2002-12-01 06:48:05.798 335 15694.18 564.40 57066.04 88888.00 2002-12-01 06:48:06.798 335 15693.01 564.03 57066.28 88888.00 2002-12-01 06:48:07.798 335 15693.66 563.66 57066.04 88888.00 2002-12-01 06:48:08.798 335 15693.27 564.28 57066.16 88888.00 2002-12-01 06:48:09.798 335 15693.79 563.66 57066.28 88888.00 2002-12-01 06:48:10.798 335 15694.70 563.66 57066.89 88888.00 2002-12-01 06:48:11.798 335 15694.05 562.92 57066.16 88888.00 2002-12-01 06:48:12.798 335 15694.96 563.41 57066.40 88888.00 2002-12-01 06:48:13.798 335 15693.92 563.16 57065.30 88888.00 2002-12-01 06:48:14.798 335 15694.44 563.41 57065.67 88888.00 2002-12-01 06:48:15.798 335 15694.83 562.92 57065.91 88888.00 2002-12-01 06:48:16.798 335 15695.61 563.41 57065.43 88888.00 2002-12-01 06:48:17.798 335 15695.35 563.53 57066.28 88888.00 2002-12-01 06:48:18.798 335 15695.61 563.29 57066.04 88888.00 2002-12-01 06:48:19.798 335 15695.35 562.92 57065.43 88888.00 2002-12-01 06:48:20.798 335 15696.13 563.04 57065.91 88888.00 2002-12-01 06:48:21.798 335 15696.00 563.04 57065.67 88888.00 2002-12-01 06:48:22.798 335 15696.39 563.16 57066.28 88888.00 2002-12-01 06:48:23.798 335 15696.00 563.29 57066.04 88888.00 2002-12-01 06:48:24.798 335 15697.04 563.41 57065.67 88888.00 2002-12-01 06:48:25.798 335 15695.87 562.54 57066.04 88888.00 2002-12-01 06:48:26.798 335 15697.04 563.78 57065.43 88888.00 2002-12-01 06:48:27.798 335 15696.78 563.41 57065.43 88888.00 2002-12-01 06:48:28.798 335 15696.78 563.41 57064.81 88888.00 2002-12-01 06:48:29.798 335 15697.69 562.67 57065.43 88888.00 2002-12-01 06:48:30.798 335 15697.69 563.41 57065.67 88888.00 2002-12-01 06:48:31.798 335 15697.43 563.66 57065.55 88888.00 2002-12-01 06:48:32.798 335 15697.82 563.29 57065.79 88888.00 2002-12-01 06:48:33.798 335 15697.95 563.16 57065.79 88888.00 2002-12-01 06:48:34.798 335 15698.86 563.91 57065.79 88888.00 2002-12-01 06:48:35.798 335 15698.86 563.41 57066.53 88888.00 2002-12-01 06:48:36.798 335 15698.86 563.16 57066.28 88888.00 2002-12-01 06:48:37.798 335 15699.38 563.04 57065.55 88888.00 2002-12-01 06:48:38.798 335 15699.51 563.41 57066.04 88888.00 2002-12-01 06:48:39.798 335 15699.25 563.91 57065.67 88888.00 2002-12-01 06:48:40.798 335 15699.64 564.40 57065.67 88888.00 2002-12-01 06:48:41.798 335 15699.77 564.03 57065.91 88888.00 2002-12-01 06:48:42.798 335 15700.03 563.91 57066.28 88888.00 2002-12-01 06:48:43.798 335 15700.55 564.15 57065.91 88888.00 2002-12-01 06:48:44.798 335 15700.55 564.53 57065.43 88888.00 2002-12-01 06:48:45.798 335 15700.42 564.53 57066.16 88888.00 2002-12-01 06:48:46.798 335 15700.94 564.53 57066.04 88888.00 2002-12-01 06:48:47.798 335 15700.94 564.28 57066.16 88888.00 2002-12-01 06:48:48.798 335 15700.55 564.53 57066.53 88888.00 2002-12-01 06:48:49.798 335 15700.94 564.15 57065.91 88888.00 2002-12-01 06:48:50.798 335 15700.81 564.53 57065.91 88888.00 2002-12-01 06:48:51.798 335 15700.29 564.77 57066.04 88888.00 2002-12-01 06:48:52.798 335 15701.07 565.14 57066.04 88888.00 2002-12-01 06:48:53.798 335 15700.81 565.02 57066.28 88888.00 2002-12-01 06:48:54.798 335 15701.58 565.14 57066.16 88888.00 2002-12-01 06:48:55.798 335 15701.07 565.27 57065.43 88888.00 2002-12-01 06:48:56.798 335 15701.33 565.02 57066.16 88888.00 2002-12-01 06:48:57.798 335 15701.58 565.27 57066.53 88888.00 2002-12-01 06:48:58.798 335 15701.84 566.01 57066.89 88888.00 2002-12-01 06:48:59.798 335 15701.20 565.52 57066.65 88888.00 2002-12-01 06:49:00.798 335 15701.84 565.27 57066.65 88888.00 2002-12-01 06:49:01.798 335 15702.36 565.39 57066.65 88888.00 2002-12-01 06:49:02.798 335 15702.62 564.90 57066.28 88888.00 2002-12-01 06:49:03.798 335 15702.36 565.02 57066.28 88888.00 2002-12-01 06:49:04.798 335 15702.75 565.76 57066.40 88888.00 2002-12-01 06:49:05.798 335 15703.14 565.89 57066.89 88888.00 2002-12-01 06:49:06.798 335 15702.75 565.27 57066.77 88888.00 2002-12-01 06:49:07.798 335 15703.14 565.64 57066.40 88888.00 2002-12-01 06:49:08.798 335 15702.75 565.64 57066.40 88888.00 2002-12-01 06:49:09.798 335 15703.66 565.76 57066.28 88888.00 2002-12-01 06:49:10.798 335 15703.01 565.39 57066.53 88888.00 2002-12-01 06:49:11.798 335 15702.88 565.89 57066.53 88888.00 2002-12-01 06:49:12.798 335 15704.05 565.64 57067.26 88888.00 2002-12-01 06:49:13.798 335 15703.79 566.01 57066.89 88888.00 2002-12-01 06:49:14.798 335 15704.31 565.64 57066.89 88888.00 2002-12-01 06:49:15.798 335 15704.31 565.64 57067.02 88888.00 2002-12-01 06:49:16.798 335 15703.79 566.38 57066.77 88888.00 2002-12-01 06:49:17.798 335 15704.70 566.26 57067.26 88888.00 2002-12-01 06:49:18.798 335 15704.57 566.26 57067.14 88888.00 2002-12-01 06:49:19.798 335 15705.09 566.01 57066.28 88888.00 2002-12-01 06:49:20.798 335 15704.83 565.89 57066.89 88888.00 2002-12-01 06:49:21.798 335 15705.48 566.01 57067.14 88888.00 2002-12-01 06:49:22.798 335 15705.22 565.89 57067.26 88888.00 2002-12-01 06:49:23.798 335 15706.00 565.89 57067.02 88888.00 2002-12-01 06:49:24.798 335 15705.48 566.14 57067.38 88888.00 2002-12-01 06:49:25.798 335 15705.74 565.52 57067.50 88888.00 2002-12-01 06:49:26.798 335 15705.87 566.51 57067.38 88888.00 2002-12-01 06:49:27.798 335 15706.13 565.64 57067.87 88888.00 2002-12-01 06:49:28.798 335 15705.61 565.39 57068.12 88888.00 2002-12-01 06:49:29.798 335 15705.74 565.89 57068.48 88888.00 2002-12-01 06:49:30.798 335 15706.39 566.14 57068.12 88888.00 2002-12-01 06:49:31.798 335 15707.04 565.52 57068.36 88888.00 2002-12-01 06:49:32.798 335 15706.39 565.52 57067.87 88888.00 2002-12-01 06:49:33.798 335 15706.52 566.14 57068.36 88888.00 2002-12-01 06:49:34.798 335 15707.17 565.64 57068.48 88888.00 2002-12-01 06:49:35.798 335 15707.17 565.76 57067.38 88888.00 2002-12-01 06:49:36.798 335 15706.39 565.64 57068.73 88888.00 2002-12-01 06:49:37.798 335 15706.78 565.14 57068.36 88888.00 2002-12-01 06:49:38.798 335 15706.91 565.52 57068.24 88888.00 2002-12-01 06:49:39.798 335 15706.65 565.52 57068.61 88888.00 2002-12-01 06:49:40.798 335 15707.04 565.89 57067.99 88888.00 2002-12-01 06:49:41.798 335 15707.30 566.51 57067.87 88888.00 2002-12-01 06:49:42.798 335 15707.69 565.14 57068.85 88888.00 2002-12-01 06:49:43.798 335 15707.69 565.89 57068.97 88888.00 2002-12-01 06:49:44.798 335 15707.56 565.39 57068.48 88888.00 2002-12-01 06:49:45.798 335 15707.82 565.64 57068.61 88888.00 2002-12-01 06:49:46.798 335 15708.08 565.14 57068.36 88888.00 2002-12-01 06:49:47.798 335 15708.60 565.02 57068.48 88888.00 2002-12-01 06:49:48.798 335 15707.82 565.89 57068.12 88888.00 2002-12-01 06:49:49.798 335 15707.95 565.76 57068.85 88888.00 2002-12-01 06:49:50.798 335 15707.82 565.89 57068.61 88888.00 2002-12-01 06:49:51.798 335 15708.34 565.52 57069.09 88888.00 2002-12-01 06:49:52.798 335 15708.08 566.01 57068.48 88888.00 2002-12-01 06:49:53.798 335 15708.86 566.01 57068.36 88888.00 2002-12-01 06:49:54.798 335 15708.21 566.14 57068.36 88888.00 2002-12-01 06:49:55.798 335 15708.47 565.89 57068.85 88888.00 2002-12-01 06:49:56.798 335 15708.86 565.89 57068.36 88888.00 2002-12-01 06:49:57.798 335 15708.47 566.14 57068.48 88888.00 2002-12-01 06:49:58.798 335 15709.12 565.39 57068.73 88888.00 2002-12-01 06:49:59.798 335 15708.34 566.01 57068.73 88888.00 2002-12-01 06:50:00.798 335 15708.60 566.01 57067.87 88888.00 2002-12-01 06:50:01.798 335 15708.73 566.14 57068.61 88888.00 2002-12-01 06:50:02.798 335 15708.86 566.51 57068.61 88888.00 2002-12-01 06:50:03.798 335 15709.64 566.26 57068.48 88888.00 2002-12-01 06:50:04.798 335 15709.25 566.88 57068.73 88888.00 2002-12-01 06:50:05.798 335 15708.73 566.26 57068.73 88888.00 2002-12-01 06:50:06.798 335 15708.73 567.25 57068.97 88888.00 2002-12-01 06:50:07.798 335 15709.12 567.37 57068.48 88888.00 2002-12-01 06:50:08.798 335 15709.64 567.13 57069.09 88888.00 2002-12-01 06:50:09.798 335 15708.86 566.88 57069.21 88888.00 2002-12-01 06:50:10.798 335 15708.86 567.13 57068.97 88888.00 2002-12-01 06:50:11.798 335 15709.12 567.00 57068.97 88888.00 2002-12-01 06:50:12.798 335 15709.51 567.00 57068.12 88888.00 2002-12-01 06:50:13.798 335 15708.86 567.13 57069.21 88888.00 2002-12-01 06:50:14.798 335 15708.60 567.25 57068.73 88888.00 2002-12-01 06:50:15.798 335 15708.99 567.13 57069.34 88888.00 2002-12-01 06:50:16.798 335 15709.38 567.00 57069.21 88888.00 2002-12-01 06:50:17.798 335 15709.51 567.25 57068.73 88888.00 2002-12-01 06:50:18.798 335 15708.86 566.88 57069.71 88888.00 2002-12-01 06:50:19.798 335 15708.21 567.00 57068.85 88888.00 2002-12-01 06:50:20.798 335 15708.60 567.13 57068.97 88888.00 2002-12-01 06:50:21.798 335 15708.21 567.99 57069.21 88888.00 2002-12-01 06:50:22.798 335 15708.86 567.13 57068.48 88888.00 2002-12-01 06:50:23.798 335 15708.86 567.37 57068.48 88888.00 2002-12-01 06:50:24.798 335 15707.69 567.62 57068.85 88888.00 2002-12-01 06:50:25.798 335 15708.73 567.75 57068.48 88888.00 2002-12-01 06:50:26.798 335 15707.56 566.88 57068.61 88888.00 2002-12-01 06:50:27.798 335 15708.08 567.87 57068.61 88888.00 2002-12-01 06:50:28.798 335 15707.69 567.99 57068.36 88888.00 2002-12-01 06:50:29.798 335 15708.21 567.50 57068.24 88888.00 2002-12-01 06:50:30.798 335 15708.34 568.12 57067.99 88888.00 2002-12-01 06:50:31.798 335 15708.21 567.62 57068.61 88888.00 2002-12-01 06:50:32.798 335 15707.17 567.75 57068.12 88888.00 2002-12-01 06:50:33.798 335 15707.43 567.87 57068.73 88888.00 2002-12-01 06:50:34.798 335 15707.43 567.62 57068.12 88888.00 2002-12-01 06:50:35.798 335 15707.04 567.75 57068.12 88888.00 2002-12-01 06:50:36.798 335 15707.04 567.62 57068.24 88888.00 2002-12-01 06:50:37.798 335 15707.17 567.87 57067.62 88888.00 2002-12-01 06:50:38.798 335 15707.56 568.12 57067.75 88888.00 2002-12-01 06:50:39.798 335 15707.17 567.50 57067.87 88888.00 2002-12-01 06:50:40.798 335 15707.17 567.00 57066.77 88888.00 2002-12-01 06:50:41.798 335 15707.43 567.75 57067.50 88888.00 2002-12-01 06:50:42.798 335 15707.04 567.37 57067.14 88888.00 2002-12-01 06:50:43.798 335 15707.43 567.50 57067.99 88888.00 2002-12-01 06:50:44.798 335 15706.78 566.88 57067.62 88888.00 2002-12-01 06:50:45.798 335 15707.17 567.00 57067.26 88888.00 2002-12-01 06:50:46.798 335 15706.65 567.37 57067.38 88888.00 2002-12-01 06:50:47.798 335 15707.04 567.75 57067.02 88888.00 2002-12-01 06:50:48.798 335 15706.65 567.75 57067.02 88888.00 2002-12-01 06:50:49.798 335 15707.04 566.88 57067.26 88888.00 2002-12-01 06:50:50.798 335 15706.65 567.37 57066.77 88888.00 2002-12-01 06:50:51.798 335 15706.52 566.63 57067.26 88888.00 2002-12-01 06:50:52.798 335 15706.00 567.00 57066.77 88888.00 2002-12-01 06:50:53.798 335 15706.26 567.13 57066.89 88888.00 2002-12-01 06:50:54.798 335 15705.61 567.13 57066.40 88888.00 2002-12-01 06:50:55.798 335 15705.48 566.51 57065.79 88888.00 2002-12-01 06:50:56.798 335 15706.13 567.00 57067.14 88888.00 2002-12-01 06:50:57.798 335 15705.61 567.13 57066.65 88888.00 2002-12-01 06:50:58.798 335 15705.48 567.13 57066.40 88888.00 2002-12-01 06:50:59.798 335 15705.61 566.88 57065.55 88888.00 2002-12-01 06:51:00.798 335 15705.61 566.63 57065.91 88888.00 2002-12-01 06:51:01.798 335 15705.61 567.00 57065.55 88888.00 2002-12-01 06:51:02.798 335 15705.22 566.63 57065.67 88888.00 2002-12-01 06:51:03.798 335 15705.09 566.51 57065.55 88888.00 2002-12-01 06:51:04.798 335 15705.35 566.76 57064.94 88888.00 2002-12-01 06:51:05.798 335 15704.70 566.88 57065.91 88888.00 2002-12-01 06:51:06.798 335 15704.57 566.88 57065.06 88888.00 2002-12-01 06:51:07.798 335 15704.83 567.13 57065.67 88888.00 2002-12-01 06:51:08.798 335 15704.57 567.13 57065.06 88888.00 2002-12-01 06:51:09.798 335 15704.44 566.76 57065.67 88888.00 2002-12-01 06:51:10.798 335 15704.70 567.13 57064.94 88888.00 2002-12-01 06:51:11.798 335 15704.05 567.13 57065.30 88888.00 2002-12-01 06:51:12.798 335 15704.18 567.00 57065.06 88888.00 2002-12-01 06:51:13.798 335 15703.79 566.76 57064.57 88888.00 2002-12-01 06:51:14.798 335 15704.05 567.13 57065.43 88888.00 2002-12-01 06:51:15.798 335 15703.79 567.37 57064.69 88888.00 2002-12-01 06:51:16.798 335 15703.79 567.25 57064.20 88888.00 2002-12-01 06:51:17.798 335 15703.66 566.63 57064.81 88888.00 2002-12-01 06:51:18.798 335 15703.53 567.75 57064.32 88888.00 2002-12-01 06:51:19.798 335 15704.44 567.00 57063.96 88888.00 2002-12-01 06:51:20.798 335 15703.01 567.87 57063.71 88888.00 2002-12-01 06:51:21.798 335 15702.88 567.37 57064.20 88888.00 2002-12-01 06:51:22.798 335 15703.66 567.00 57064.57 88888.00 2002-12-01 06:51:23.798 335 15703.40 567.25 57064.32 88888.00 2002-12-01 06:51:24.798 335 15703.40 568.24 57064.08 88888.00 2002-12-01 06:51:25.798 335 15702.88 567.13 57063.96 88888.00 2002-12-01 06:51:26.798 335 15703.40 567.62 57063.96 88888.00 2002-12-01 06:51:27.798 335 15703.66 567.99 57063.84 88888.00 2002-12-01 06:51:28.798 335 15703.14 567.99 57063.59 88888.00 2002-12-01 06:51:29.798 335 15703.40 567.87 57063.35 88888.00 2002-12-01 06:51:30.798 335 15702.49 567.37 57063.35 88888.00 2002-12-01 06:51:31.798 335 15703.66 567.62 57063.47 88888.00 2002-12-01 06:51:32.798 335 15702.88 567.99 57062.98 88888.00 2002-12-01 06:51:33.798 335 15703.40 568.12 57063.47 88888.00 2002-12-01 06:51:34.798 335 15703.27 568.98 57063.96 88888.00 2002-12-01 06:51:35.798 335 15703.66 568.12 57064.32 88888.00 2002-12-01 06:51:36.798 335 15703.66 568.49 57063.23 88888.00 2002-12-01 06:51:37.798 335 15703.40 568.49 57063.35 88888.00 2002-12-01 06:51:38.798 335 15703.66 568.37 57063.35 88888.00 2002-12-01 06:51:39.798 335 15703.53 568.98 57063.47 88888.00 2002-12-01 06:51:40.798 335 15703.66 568.74 57063.35 88888.00 2002-12-01 06:51:41.798 335 15704.05 568.74 57063.71 88888.00 2002-12-01 06:51:42.798 335 15704.31 568.61 57063.47 88888.00 2002-12-01 06:51:43.798 335 15704.70 568.49 57063.71 88888.00 2002-12-01 06:51:44.798 335 15704.05 568.37 57063.47 88888.00 2002-12-01 06:51:45.798 335 15704.57 569.11 57063.35 88888.00 2002-12-01 06:51:46.798 335 15704.18 568.86 57063.23 88888.00 2002-12-01 06:51:47.798 335 15704.44 569.36 57063.71 88888.00 2002-12-01 06:51:48.798 335 15704.83 568.86 57063.23 88888.00 2002-12-01 06:51:49.798 335 15704.96 569.60 57063.35 88888.00 2002-12-01 06:51:50.798 335 15704.70 569.11 57063.35 88888.00 2002-12-01 06:51:51.798 335 15705.74 568.74 57063.35 88888.00 2002-12-01 06:51:52.798 335 15704.96 569.36 57063.23 88888.00 2002-12-01 06:51:53.798 335 15704.83 569.48 57064.32 88888.00 2002-12-01 06:51:54.798 335 15704.57 568.98 57063.23 88888.00 2002-12-01 06:51:55.798 335 15705.61 569.11 57063.35 88888.00 2002-12-01 06:51:56.798 335 15704.83 568.86 57063.71 88888.00 2002-12-01 06:51:57.798 335 15705.22 568.61 57062.73 88888.00 2002-12-01 06:51:58.798 335 15705.35 569.11 57063.35 88888.00 2002-12-01 06:51:59.798 335 15704.96 569.48 57063.47 88888.00 2002-12-01 06:52:00.798 335 15705.09 569.36 57063.84 88888.00 2002-12-01 06:52:01.798 335 15705.87 569.36 57062.98 88888.00 2002-12-01 06:52:02.798 335 15705.48 569.23 57063.10 88888.00 2002-12-01 06:52:03.798 335 15706.00 569.23 57063.35 88888.00 2002-12-01 06:52:04.798 335 15705.87 568.24 57063.35 88888.00 2002-12-01 06:52:05.798 335 15705.74 568.49 57062.86 88888.00 2002-12-01 06:52:06.798 335 15706.13 568.98 57063.23 88888.00 2002-12-01 06:52:07.798 335 15705.61 568.37 57062.98 88888.00 2002-12-01 06:52:08.798 335 15705.74 569.48 57063.35 88888.00 2002-12-01 06:52:09.798 335 15706.52 568.86 57062.73 88888.00 2002-12-01 06:52:10.798 335 15705.61 568.98 57063.47 88888.00 2002-12-01 06:52:11.798 335 15705.74 569.23 57063.23 88888.00 2002-12-01 06:52:12.798 335 15706.00 568.98 57063.23 88888.00 2002-12-01 06:52:13.798 335 15706.13 568.37 57063.35 88888.00 2002-12-01 06:52:14.798 335 15705.48 568.61 57063.35 88888.00 2002-12-01 06:52:15.798 335 15706.13 568.12 57063.35 88888.00 2002-12-01 06:52:16.798 335 15706.52 568.86 57062.86 88888.00 2002-12-01 06:52:17.798 335 15705.87 568.98 57062.49 88888.00 2002-12-01 06:52:18.798 335 15706.39 568.37 57062.49 88888.00 2002-12-01 06:52:19.798 335 15706.26 568.37 57063.84 88888.00 2002-12-01 06:52:20.798 335 15705.74 568.74 57063.84 88888.00 2002-12-01 06:52:21.798 335 15706.13 568.86 57063.35 88888.00 2002-12-01 06:52:22.798 335 15706.52 568.37 57063.47 88888.00 2002-12-01 06:52:23.798 335 15705.74 568.74 57063.23 88888.00 2002-12-01 06:52:24.798 335 15705.61 568.24 57063.10 88888.00 2002-12-01 06:52:25.798 335 15705.74 568.24 57063.47 88888.00 2002-12-01 06:52:26.798 335 15706.00 568.24 57063.59 88888.00 2002-12-01 06:52:27.798 335 15705.22 568.24 57062.25 88888.00 2002-12-01 06:52:28.798 335 15705.61 567.99 57063.35 88888.00 2002-12-01 06:52:29.798 335 15704.70 567.99 57064.20 88888.00 2002-12-01 06:52:30.798 335 15705.22 567.99 57063.23 88888.00 2002-12-01 06:52:31.798 335 15705.61 567.87 57063.23 88888.00 2002-12-01 06:52:32.798 335 15705.35 567.75 57062.86 88888.00 2002-12-01 06:52:33.798 335 15705.22 567.75 57062.86 88888.00 2002-12-01 06:52:34.798 335 15705.87 567.99 57063.35 88888.00 2002-12-01 06:52:35.798 335 15704.83 567.99 57062.98 88888.00 2002-12-01 06:52:36.798 335 15705.48 567.25 57062.98 88888.00 2002-12-01 06:52:37.798 335 15705.35 567.62 57063.23 88888.00 2002-12-01 06:52:38.798 335 15705.35 567.62 57063.23 88888.00 2002-12-01 06:52:39.798 335 15704.96 567.13 57063.23 88888.00 2002-12-01 06:52:40.798 335 15704.44 566.63 57062.98 88888.00 2002-12-01 06:52:41.798 335 15704.57 566.88 57063.23 88888.00 2002-12-01 06:52:42.798 335 15704.70 567.37 57062.37 88888.00 2002-12-01 06:52:43.798 335 15704.57 566.88 57062.73 88888.00 2002-12-01 06:52:44.798 335 15704.31 566.51 57062.00 88888.00 2002-12-01 06:52:45.798 335 15704.31 566.26 57062.73 88888.00 2002-12-01 06:52:46.798 335 15704.05 567.13 57062.49 88888.00 2002-12-01 06:52:47.798 335 15703.79 567.00 57062.49 88888.00 2002-12-01 06:52:48.798 335 15703.66 566.14 57062.49 88888.00 2002-12-01 06:52:49.798 335 15703.53 566.26 57062.49 88888.00 2002-12-01 06:52:50.798 335 15703.92 566.26 57062.12 88888.00 2002-12-01 06:52:51.798 335 15703.53 566.76 57062.00 88888.00 2002-12-01 06:52:52.798 335 15703.66 566.14 57062.25 88888.00 2002-12-01 06:52:53.798 335 15703.14 566.01 57062.73 88888.00 2002-12-01 06:52:54.798 335 15702.62 566.38 57062.49 88888.00 2002-12-01 06:52:55.798 335 15703.79 566.01 57062.25 88888.00 2002-12-01 06:52:56.798 335 15702.88 566.38 57061.64 88888.00 2002-12-01 06:52:57.798 335 15703.40 566.51 57061.88 88888.00 2002-12-01 06:52:58.798 335 15702.49 565.52 57061.88 88888.00 2002-12-01 06:52:59.798 335 15702.23 565.89 57062.12 88888.00 2002-12-01 06:53:00.798 335 15702.10 566.26 57062.00 88888.00 2002-12-01 06:53:01.798 335 15701.46 566.01 57062.00 88888.00 2002-12-01 06:53:02.798 335 15701.97 566.14 57061.64 88888.00 2002-12-01 06:53:03.798 335 15700.94 565.52 57062.00 88888.00 2002-12-01 06:53:04.798 335 15700.55 566.38 57061.64 88888.00 2002-12-01 06:53:05.798 335 15700.16 565.89 57061.88 88888.00 2002-12-01 06:53:06.798 335 15700.29 566.14 57060.66 88888.00 2002-12-01 06:53:07.798 335 15699.90 566.01 57062.49 88888.00 2002-12-01 06:53:08.798 335 15699.38 565.89 57060.54 88888.00 2002-12-01 06:53:09.798 335 15699.77 565.64 57061.27 88888.00 2002-12-01 06:53:10.798 335 15698.99 565.89 57061.14 88888.00 2002-12-01 06:53:11.798 335 15698.86 566.88 57060.90 88888.00 2002-12-01 06:53:12.798 335 15698.86 566.51 57060.90 88888.00 2002-12-01 06:53:13.798 335 15698.21 565.89 57060.17 88888.00 2002-12-01 06:53:14.798 335 15697.69 566.26 57060.66 88888.00 2002-12-01 06:53:15.798 335 15697.30 566.26 57059.80 88888.00 2002-12-01 06:53:16.798 335 15697.56 566.51 57059.80 88888.00 2002-12-01 06:53:17.798 335 15696.91 566.63 57059.92 88888.00 2002-12-01 06:53:18.798 335 15696.65 566.14 57059.68 88888.00 2002-12-01 06:53:19.798 335 15697.17 565.64 57060.66 88888.00 2002-12-01 06:53:20.798 335 15695.87 566.38 57059.31 88888.00 2002-12-01 06:53:21.798 335 15696.00 566.14 57059.80 88888.00 2002-12-01 06:53:22.798 335 15695.87 566.51 57059.43 88888.00 2002-12-01 06:53:23.798 335 15695.35 566.26 57059.56 88888.00 2002-12-01 06:53:24.798 335 15695.09 566.26 57058.70 88888.00 2002-12-01 06:53:25.798 335 15694.96 566.63 57058.95 88888.00 2002-12-01 06:53:26.798 335 15695.09 566.76 57058.34 88888.00 2002-12-01 06:53:27.798 335 15694.83 566.51 57058.46 88888.00 2002-12-01 06:53:28.798 335 15693.79 566.26 57058.34 88888.00 2002-12-01 06:53:29.798 335 15694.44 565.89 57058.58 88888.00 2002-12-01 06:53:30.798 335 15694.05 566.26 57058.70 88888.00 2002-12-01 06:53:31.798 335 15693.01 566.38 57058.21 88888.00 2002-12-01 06:53:32.798 335 15691.84 566.14 57057.97 88888.00 2002-12-01 06:53:33.798 335 15693.01 567.00 57057.23 88888.00 2002-12-01 06:53:34.798 335 15692.88 566.01 57057.48 88888.00 2002-12-01 06:53:35.798 335 15692.49 566.63 57057.23 88888.00 2002-12-01 06:53:36.798 335 15691.71 566.38 57057.36 88888.00 2002-12-01 06:53:37.798 335 15691.71 566.38 57057.23 88888.00 2002-12-01 06:53:38.798 335 15691.32 566.01 57055.64 88888.00 2002-12-01 06:53:39.798 335 15691.19 566.76 57056.75 88888.00 2002-12-01 06:53:40.798 335 15690.54 566.51 57056.50 88888.00 2002-12-01 06:53:41.798 335 15689.89 566.88 57056.62 88888.00 2002-12-01 06:53:42.798 335 15689.76 566.76 57056.13 88888.00 2002-12-01 06:53:43.798 335 15688.98 566.63 57056.01 88888.00 2002-12-01 06:53:44.798 335 15688.59 567.00 57055.40 88888.00 2002-12-01 06:53:45.798 335 15688.46 567.00 57055.52 88888.00 2002-12-01 06:53:46.798 335 15688.07 566.88 57055.03 88888.00 2002-12-01 06:53:47.798 335 15687.81 567.13 57055.64 88888.00 2002-12-01 06:53:48.798 335 15687.81 566.88 57054.79 88888.00 2002-12-01 06:53:49.798 335 15687.03 566.76 57054.54 88888.00 2002-12-01 06:53:50.798 335 15687.03 567.00 57054.30 88888.00 2002-12-01 06:53:51.798 335 15686.64 566.76 57054.18 88888.00 2002-12-01 06:53:52.798 335 15686.51 567.25 57054.79 88888.00 2002-12-01 06:53:53.798 335 15686.64 566.14 57053.69 88888.00 2002-12-01 06:53:54.798 335 15685.47 567.13 57053.69 88888.00 2002-12-01 06:53:55.798 335 15685.99 566.38 57053.20 88888.00 2002-12-01 06:53:56.798 335 15685.47 566.51 57053.93 88888.00 2002-12-01 06:53:57.798 335 15684.82 566.63 57052.71 88888.00 2002-12-01 06:53:58.798 335 15684.17 566.14 57053.08 88888.00 2002-12-01 06:53:59.798 335 15684.17 566.76 57052.83 88888.00 2002-12-01 06:54:00.798 335 15684.43 566.01 57052.46 88888.00 2002-12-01 06:54:01.798 335 15683.79 566.51 57052.59 88888.00 2002-12-01 06:54:02.798 335 15683.66 566.51 57051.49 88888.00 2002-12-01 06:54:03.798 335 15683.53 566.51 57051.49 88888.00 2002-12-01 06:54:04.798 335 15683.00 566.51 57051.12 88888.00 2002-12-01 06:54:05.798 335 15682.88 566.51 57050.51 88888.00 2002-12-01 06:54:06.798 335 15682.62 566.14 57050.63 88888.00 2002-12-01 06:54:07.798 335 15682.62 565.64 57050.88 88888.00 2002-12-01 06:54:08.798 335 15683.13 566.01 57050.39 88888.00 2002-12-01 06:54:09.798 335 15682.88 565.64 57050.51 88888.00 2002-12-01 06:54:10.798 335 15682.62 565.02 57050.27 88888.00 2002-12-01 06:54:11.798 335 15683.00 565.27 57049.78 88888.00 2002-12-01 06:54:12.798 335 15682.36 565.89 57049.41 88888.00 2002-12-01 06:54:13.798 335 15682.88 565.39 57049.53 88888.00 2002-12-01 06:54:14.798 335 15682.75 565.52 57050.02 88888.00 2002-12-01 06:54:15.798 335 15682.62 566.01 57049.65 88888.00 2002-12-01 06:54:16.798 335 15683.39 565.89 57049.04 88888.00 2002-12-01 06:54:17.798 335 15683.26 565.27 57048.92 88888.00 2002-12-01 06:54:18.798 335 15683.53 564.15 57048.92 88888.00 2002-12-01 06:54:19.798 335 15683.66 565.02 57048.68 88888.00 2002-12-01 06:54:20.798 335 15684.43 564.15 57048.55 88888.00 2002-12-01 06:54:21.798 335 15684.95 565.39 57048.68 88888.00 2002-12-01 06:54:22.798 335 15684.95 564.77 57048.68 88888.00 2002-12-01 06:54:23.798 335 15685.21 565.14 57049.04 88888.00 2002-12-01 06:54:24.798 335 15685.86 564.53 57049.29 88888.00 2002-12-01 06:54:25.798 335 15685.86 564.28 57049.04 88888.00 2002-12-01 06:54:26.798 335 15686.64 564.65 57048.55 88888.00 2002-12-01 06:54:27.798 335 15686.51 564.77 57048.80 88888.00 2002-12-01 06:54:28.798 335 15686.51 564.53 57048.31 88888.00 2002-12-01 06:54:29.798 335 15687.16 565.14 57048.55 88888.00 2002-12-01 06:54:30.798 335 15688.46 565.02 57049.53 88888.00 2002-12-01 06:54:31.798 335 15687.94 563.78 57048.92 88888.00 2002-12-01 06:54:32.798 335 15688.59 564.53 57049.04 88888.00 2002-12-01 06:54:33.798 335 15689.50 564.15 57048.80 88888.00 2002-12-01 06:54:34.798 335 15689.37 564.53 57048.92 88888.00 2002-12-01 06:54:35.798 335 15690.02 564.53 57049.29 88888.00 2002-12-01 06:54:36.798 335 15690.28 564.65 57049.04 88888.00 2002-12-01 06:54:37.798 335 15690.67 564.40 57048.92 88888.00 2002-12-01 06:54:38.798 335 15691.06 563.91 57048.80 88888.00 2002-12-01 06:54:39.798 335 15692.10 564.77 57050.27 88888.00 2002-12-01 06:54:40.798 335 15691.71 564.40 57050.02 88888.00 2002-12-01 06:54:41.798 335 15691.19 564.53 57050.39 88888.00 2002-12-01 06:54:42.798 335 15691.97 564.15 57050.63 88888.00 2002-12-01 06:54:43.798 335 15692.23 564.65 57051.00 88888.00 2002-12-01 06:54:44.798 335 15692.62 564.28 57050.39 88888.00 2002-12-01 06:54:45.798 335 15693.40 564.65 57050.88 88888.00 2002-12-01 06:54:46.798 335 15693.66 564.77 57051.00 88888.00 2002-12-01 06:54:47.798 335 15693.66 564.40 57051.36 88888.00 2002-12-01 06:54:48.798 335 15694.31 564.15 57051.61 88888.00 2002-12-01 06:54:49.798 335 15694.44 564.77 57051.36 88888.00 2002-12-01 06:54:50.798 335 15694.31 564.40 57051.36 88888.00 2002-12-01 06:54:51.798 335 15694.70 564.77 57051.24 88888.00 2002-12-01 06:54:52.798 335 15694.83 563.78 57052.46 88888.00 2002-12-01 06:54:53.798 335 15695.35 563.41 57052.46 88888.00 2002-12-01 06:54:54.798 335 15695.09 564.90 57051.86 88888.00 2002-12-01 06:54:55.798 335 15695.35 564.28 57052.71 88888.00 2002-12-01 06:54:56.798 335 15696.00 564.65 57053.08 88888.00 2002-12-01 06:54:57.798 335 15696.39 565.39 57051.86 88888.00 2002-12-01 06:54:58.798 335 15695.74 565.27 57052.71 88888.00 2002-12-01 06:54:59.798 335 15696.78 565.27 57053.20 88888.00 2002-12-01 06:55:00.798 335 15696.13 564.65 57052.95 88888.00 2002-12-01 06:55:01.798 335 15696.00 564.90 57053.32 88888.00 2002-12-01 06:55:02.798 335 15695.87 565.02 57053.81 88888.00 2002-12-01 06:55:03.798 335 15696.91 564.77 57053.69 88888.00 2002-12-01 06:55:04.798 335 15696.39 564.65 57053.45 88888.00 2002-12-01 06:55:05.798 335 15696.78 565.02 57053.93 88888.00 2002-12-01 06:55:06.798 335 15695.87 564.77 57053.57 88888.00 2002-12-01 06:55:07.798 335 15696.52 564.77 57053.32 88888.00 2002-12-01 06:55:08.798 335 15695.87 565.14 57054.30 88888.00 2002-12-01 06:55:09.798 335 15696.39 564.90 57054.18 88888.00 2002-12-01 06:55:10.798 335 15695.35 564.65 57054.54 88888.00 2002-12-01 06:55:11.798 335 15696.26 565.14 57054.05 88888.00 2002-12-01 06:55:12.798 335 15695.74 565.02 57054.54 88888.00 2002-12-01 06:55:13.798 335 15696.39 565.27 57054.05 88888.00 2002-12-01 06:55:14.798 335 15695.74 565.39 57054.30 88888.00 2002-12-01 06:55:15.798 335 15695.74 565.02 57054.42 88888.00 2002-12-01 06:55:16.798 335 15696.00 564.90 57054.05 88888.00 2002-12-01 06:55:17.798 335 15696.65 564.15 57053.69 88888.00 2002-12-01 06:55:18.798 335 15695.87 565.39 57054.18 88888.00 2002-12-01 06:55:19.798 335 15696.78 564.77 57054.54 88888.00 2002-12-01 06:55:20.798 335 15695.74 565.39 57054.54 88888.00 2002-12-01 06:55:21.798 335 15696.26 565.39 57054.67 88888.00 2002-12-01 06:55:22.798 335 15696.26 564.77 57054.67 88888.00 2002-12-01 06:55:23.798 335 15695.87 564.77 57054.30 88888.00 2002-12-01 06:55:24.798 335 15696.39 565.76 57054.54 88888.00 2002-12-01 06:55:25.798 335 15696.00 564.65 57054.42 88888.00 2002-12-01 06:55:26.798 335 15696.91 565.02 57054.79 88888.00 2002-12-01 06:55:27.798 335 15696.52 565.14 57054.42 88888.00 2002-12-01 06:55:28.798 335 15696.91 565.64 57053.69 88888.00 2002-12-01 06:55:29.798 335 15696.65 564.77 57053.93 88888.00 2002-12-01 06:55:30.798 335 15696.91 565.52 57054.79 88888.00 2002-12-01 06:55:31.798 335 15697.04 565.02 57054.79 88888.00 2002-12-01 06:55:32.798 335 15698.08 565.02 57055.16 88888.00 2002-12-01 06:55:33.798 335 15697.69 565.14 57054.67 88888.00 2002-12-01 06:55:34.798 335 15698.47 565.64 57054.67 88888.00 2002-12-01 06:55:35.798 335 15697.95 564.77 57054.42 88888.00 2002-12-01 06:55:36.798 335 15698.21 564.53 57054.91 88888.00 2002-12-01 06:55:37.798 335 15698.60 564.90 57054.54 88888.00 2002-12-01 06:55:38.798 335 15697.95 565.02 57055.64 88888.00 2002-12-01 06:55:39.798 335 15698.08 565.02 57055.40 88888.00 2002-12-01 06:55:40.798 335 15698.73 564.77 57054.91 88888.00 2002-12-01 06:55:41.798 335 15698.34 564.53 57054.79 88888.00 2002-12-01 06:55:42.798 335 15698.60 564.90 57055.03 88888.00 2002-12-01 06:55:43.798 335 15699.51 565.64 57054.79 88888.00 2002-12-01 06:55:44.798 335 15699.25 565.14 57055.77 88888.00 2002-12-01 06:55:45.798 335 15699.12 565.52 57055.28 88888.00 2002-12-01 06:55:46.798 335 15698.60 564.77 57055.28 88888.00 2002-12-01 06:55:47.798 335 15699.25 565.27 57055.64 88888.00 2002-12-01 06:55:48.798 335 15699.51 564.77 57055.28 88888.00 2002-12-01 06:55:49.798 335 15698.86 565.27 57055.16 88888.00 2002-12-01 06:55:50.798 335 15700.16 564.90 57055.16 88888.00 2002-12-01 06:55:51.798 335 15699.77 564.90 57055.40 88888.00 2002-12-01 06:55:52.798 335 15699.25 565.27 57055.52 88888.00 2002-12-01 06:55:53.798 335 15700.68 565.14 57055.77 88888.00 2002-12-01 06:55:54.798 335 15700.55 565.14 57055.77 88888.00 2002-12-01 06:55:55.798 335 15700.68 565.02 57055.89 88888.00 2002-12-01 06:55:56.798 335 15700.03 565.39 57056.13 88888.00 2002-12-01 06:55:57.798 335 15701.33 564.77 57055.40 88888.00 2002-12-01 06:55:58.798 335 15701.20 565.39 57056.38 88888.00 2002-12-01 06:55:59.798 335 15700.94 565.27 57056.38 88888.00 2002-12-01 06:56:00.798 335 15701.71 565.02 57055.52 88888.00 2002-12-01 06:56:01.798 335 15701.20 564.77 57056.62 88888.00 2002-12-01 06:56:02.798 335 15701.71 565.52 57055.52 88888.00 2002-12-01 06:56:03.798 335 15701.33 565.76 57056.50 88888.00 2002-12-01 06:56:04.798 335 15701.58 565.14 57056.50 88888.00 2002-12-01 06:56:05.798 335 15701.20 565.52 57056.87 88888.00 2002-12-01 06:56:06.798 335 15700.81 565.39 57056.38 88888.00 2002-12-01 06:56:07.798 335 15701.97 565.14 57056.25 88888.00 2002-12-01 06:56:08.798 335 15701.84 565.89 57056.01 88888.00 2002-12-01 06:56:09.798 335 15701.07 565.02 57056.38 88888.00 2002-12-01 06:56:10.798 335 15701.20 565.64 57056.87 88888.00 2002-12-01 06:56:11.798 335 15701.20 565.14 57057.11 88888.00 2002-12-01 06:56:12.798 335 15701.33 565.14 57056.13 88888.00 2002-12-01 06:56:13.798 335 15701.71 565.52 57056.25 88888.00 2002-12-01 06:56:14.798 335 15701.46 565.02 57056.13 88888.00 2002-12-01 06:56:15.798 335 15700.94 565.39 57056.99 88888.00 2002-12-01 06:56:16.798 335 15700.68 565.64 57056.13 88888.00 2002-12-01 06:56:17.798 335 15700.94 565.02 57056.13 88888.00 2002-12-01 06:56:18.798 335 15700.16 565.14 57056.38 88888.00 2002-12-01 06:56:19.798 335 15700.16 565.27 57056.25 88888.00 2002-12-01 06:56:20.798 335 15699.77 564.65 57056.50 88888.00 2002-12-01 06:56:21.798 335 15698.86 564.65 57056.01 88888.00 2002-12-01 06:56:22.798 335 15699.12 564.77 57056.38 88888.00 2002-12-01 06:56:23.798 335 15698.60 564.65 57056.13 88888.00 2002-12-01 06:56:24.798 335 15698.08 564.65 57056.01 88888.00 2002-12-01 06:56:25.798 335 15698.08 564.77 57056.25 88888.00 2002-12-01 06:56:26.798 335 15697.43 564.77 57056.13 88888.00 2002-12-01 06:56:27.798 335 15696.91 564.90 57055.64 88888.00 2002-12-01 06:56:28.798 335 15696.91 564.65 57055.89 88888.00 2002-12-01 06:56:29.798 335 15696.78 564.90 57056.01 88888.00 2002-12-01 06:56:30.798 335 15696.13 565.39 57055.77 88888.00 2002-12-01 06:56:31.798 335 15695.35 565.64 57056.01 88888.00 2002-12-01 06:56:32.798 335 15694.31 564.65 57055.52 88888.00 2002-12-01 06:56:33.798 335 15695.09 564.53 57055.28 88888.00 2002-12-01 06:56:34.798 335 15693.66 564.53 57055.16 88888.00 2002-12-01 06:56:35.798 335 15693.92 564.40 57055.28 88888.00 2002-12-01 06:56:36.798 335 15693.40 564.53 57054.67 88888.00 2002-12-01 06:56:37.798 335 15693.66 564.65 57054.05 88888.00 2002-12-01 06:56:38.798 335 15693.01 564.28 57054.67 88888.00 2002-12-01 06:56:39.798 335 15693.01 564.28 57053.81 88888.00 2002-12-01 06:56:40.798 335 15692.75 564.53 57053.93 88888.00 2002-12-01 06:56:41.798 335 15692.49 564.53 57053.81 88888.00 2002-12-01 06:56:42.798 335 15691.45 564.15 57053.69 88888.00 2002-12-01 06:56:43.798 335 15691.06 563.53 57053.93 88888.00 2002-12-01 06:56:44.798 335 15691.19 564.03 57053.69 88888.00 2002-12-01 06:56:45.798 335 15690.67 564.15 57052.83 88888.00 2002-12-01 06:56:46.798 335 15690.41 564.15 57053.08 88888.00 2002-12-01 06:56:47.798 335 15690.93 563.78 57053.20 88888.00 2002-12-01 06:56:48.798 335 15690.67 564.03 57052.71 88888.00 2002-12-01 06:56:49.798 335 15690.54 564.03 57053.20 88888.00 2002-12-01 06:56:50.798 335 15690.28 564.53 57052.34 88888.00 2002-12-01 06:56:51.798 335 15689.37 564.15 57052.71 88888.00 2002-12-01 06:56:52.798 335 15689.76 563.16 57051.73 88888.00 2002-12-01 06:56:53.798 335 15689.37 564.03 57052.22 88888.00 2002-12-01 06:56:54.798 335 15689.24 564.15 57052.22 88888.00 2002-12-01 06:56:55.798 335 15689.89 563.78 57052.34 88888.00 2002-12-01 06:56:56.798 335 15689.11 564.15 57051.98 88888.00 2002-12-01 06:56:57.798 335 15689.37 563.53 57051.98 88888.00 2002-12-01 06:56:58.798 335 15689.24 564.03 57051.49 88888.00 2002-12-01 06:56:59.798 335 15688.59 563.78 57051.98 88888.00 2002-12-01 06:57:00.798 335 15688.20 563.91 57051.00 88888.00 2002-12-01 06:57:01.798 335 15687.94 563.41 57051.49 88888.00 2002-12-01 06:57:02.798 335 15688.46 563.29 57051.36 88888.00 2002-12-01 06:57:03.798 335 15687.29 563.04 57050.88 88888.00 2002-12-01 06:57:04.798 335 15687.81 563.66 57051.36 88888.00 2002-12-01 06:57:05.798 335 15687.29 562.92 57051.12 88888.00 2002-12-01 06:57:06.798 335 15687.42 563.41 57051.24 88888.00 2002-12-01 06:57:07.798 335 15687.03 563.66 57051.00 88888.00 2002-12-01 06:57:08.798 335 15687.29 563.53 57050.14 88888.00 2002-12-01 06:57:09.798 335 15686.38 563.29 57050.63 88888.00 2002-12-01 06:57:10.798 335 15686.77 563.91 57050.51 88888.00 2002-12-01 06:57:11.798 335 15686.64 563.41 57050.39 88888.00 2002-12-01 06:57:12.798 335 15685.99 564.15 57050.39 88888.00 2002-12-01 06:57:13.798 335 15686.38 563.66 57049.65 88888.00 2002-12-01 06:57:14.798 335 15686.12 563.53 57049.41 88888.00 2002-12-01 06:57:15.798 335 15685.60 563.66 57049.29 88888.00 2002-12-01 06:57:16.798 335 15685.73 563.66 57050.14 88888.00 2002-12-01 06:57:17.798 335 15685.60 563.66 57049.78 88888.00 2002-12-01 06:57:18.798 335 15685.34 564.15 57050.02 88888.00 2002-12-01 06:57:19.798 335 15685.08 564.28 57049.41 88888.00 2002-12-01 06:57:20.798 335 15685.08 564.03 57050.27 88888.00 2002-12-01 06:57:21.798 335 15685.99 563.78 57049.53 88888.00 2002-12-01 06:57:22.798 335 15684.56 564.28 57049.29 88888.00 2002-12-01 06:57:23.798 335 15685.34 564.53 57048.55 88888.00 2002-12-01 06:57:24.798 335 15684.69 564.90 57048.92 88888.00 2002-12-01 06:57:25.798 335 15684.17 564.03 57048.68 88888.00 2002-12-01 06:57:26.798 335 15684.69 564.90 57048.92 88888.00 2002-12-01 06:57:27.798 335 15683.92 564.40 57048.55 88888.00 2002-12-01 06:57:28.798 335 15684.82 564.77 57048.92 88888.00 2002-12-01 06:57:29.798 335 15683.66 564.65 57048.68 88888.00 2002-12-01 06:57:30.798 335 15684.69 564.65 57048.68 88888.00 2002-12-01 06:57:31.798 335 15683.92 564.90 57048.80 88888.00 2002-12-01 06:57:32.798 335 15683.79 564.65 57048.19 88888.00 2002-12-01 06:57:33.798 335 15683.13 564.90 57048.55 88888.00 2002-12-01 06:57:34.798 335 15683.26 564.90 57048.06 88888.00 2002-12-01 06:57:35.798 335 15683.53 564.40 57048.92 88888.00 2002-12-01 06:57:36.798 335 15683.39 564.28 57047.94 88888.00 2002-12-01 06:57:37.798 335 15683.53 564.03 57048.80 88888.00 2002-12-01 06:57:38.798 335 15683.39 565.02 57048.19 88888.00 2002-12-01 06:57:39.798 335 15682.75 565.39 57048.68 88888.00 2002-12-01 06:57:40.798 335 15683.66 564.90 57048.55 88888.00 2002-12-01 06:57:41.798 335 15683.00 565.27 57048.19 88888.00 2002-12-01 06:57:42.798 335 15683.26 565.52 57048.31 88888.00 2002-12-01 06:57:43.798 335 15683.92 566.38 57047.94 88888.00 2002-12-01 06:57:44.798 335 15683.39 565.89 57048.31 88888.00 2002-12-01 06:57:45.798 335 15683.66 565.76 57048.43 88888.00 2002-12-01 06:57:46.798 335 15683.92 565.89 57048.92 88888.00 2002-12-01 06:57:47.798 335 15683.39 566.01 57047.33 88888.00 2002-12-01 06:57:48.798 335 15682.75 566.14 57048.31 88888.00 2002-12-01 06:57:49.798 335 15682.88 565.52 57048.19 88888.00 2002-12-01 06:57:50.798 335 15683.39 566.63 57048.19 88888.00 2002-12-01 06:57:51.798 335 15683.26 566.26 57048.55 88888.00 2002-12-01 06:57:52.798 335 15683.53 566.01 57048.43 88888.00 2002-12-01 06:57:53.798 335 15683.26 566.14 57047.82 88888.00 2002-12-01 06:57:54.798 335 15683.26 566.14 57048.19 88888.00 2002-12-01 06:57:55.798 335 15682.88 566.63 57047.94 88888.00 2002-12-01 06:57:56.798 335 15683.92 566.63 57048.55 88888.00 2002-12-01 06:57:57.798 335 15683.39 566.51 57048.06 88888.00 2002-12-01 06:57:58.798 335 15684.17 567.13 57048.06 88888.00 2002-12-01 06:57:59.798 335 15683.39 566.01 57048.43 88888.00 2002-12-01 06:58:00.798 335 15683.92 566.26 57049.04 88888.00 2002-12-01 06:58:01.798 335 15684.43 567.13 57048.31 88888.00 2002-12-01 06:58:02.798 335 15683.53 567.00 57048.43 88888.00 2002-12-01 06:58:03.798 335 15683.92 566.76 57048.06 88888.00 2002-12-01 06:58:04.798 335 15683.79 567.25 57047.82 88888.00 2002-12-01 06:58:05.798 335 15684.17 567.00 57048.55 88888.00 2002-12-01 06:58:06.798 335 15683.92 567.00 57048.19 88888.00 2002-12-01 06:58:07.798 335 15684.04 567.00 57047.94 88888.00 2002-12-01 06:58:08.798 335 15683.92 566.76 57048.06 88888.00 2002-12-01 06:58:09.798 335 15684.04 567.37 57048.68 88888.00 2002-12-01 06:58:10.798 335 15683.39 567.25 57047.45 88888.00 2002-12-01 06:58:11.798 335 15683.53 568.24 57048.68 88888.00 2002-12-01 06:58:12.798 335 15683.53 567.50 57048.19 88888.00 2002-12-01 06:58:13.798 335 15683.39 567.62 57048.43 88888.00 2002-12-01 06:58:14.798 335 15683.13 567.62 57048.68 88888.00 2002-12-01 06:58:15.798 335 15683.26 567.87 57048.43 88888.00 2002-12-01 06:58:16.798 335 15683.26 567.87 57048.31 88888.00 2002-12-01 06:58:17.798 335 15682.75 567.75 57048.19 88888.00 2002-12-01 06:58:18.798 335 15682.10 568.24 57048.68 88888.00 2002-12-01 06:58:19.798 335 15682.49 568.12 57048.43 88888.00 2002-12-01 06:58:20.798 335 15682.49 568.49 57048.43 88888.00 2002-12-01 06:58:21.798 335 15681.84 568.37 57048.80 88888.00 2002-12-01 06:58:22.798 335 15681.45 567.75 57047.82 88888.00 2002-12-01 06:58:23.798 335 15681.45 568.37 57047.70 88888.00 2002-12-01 06:58:24.798 335 15681.32 568.49 57048.80 88888.00 2002-12-01 06:58:25.798 335 15680.54 568.12 57048.06 88888.00 2002-12-01 06:58:26.798 335 15680.54 568.74 57048.06 88888.00 2002-12-01 06:58:27.798 335 15680.28 568.98 57048.68 88888.00 2002-12-01 06:58:28.798 335 15680.41 567.87 57048.19 88888.00 2002-12-01 06:58:29.798 335 15680.80 568.24 57047.94 88888.00 2002-12-01 06:58:30.798 335 15679.37 569.36 57047.94 88888.00 2002-12-01 06:58:31.798 335 15679.89 568.86 57047.94 88888.00 2002-12-01 06:58:32.798 335 15679.76 569.60 57046.96 88888.00 2002-12-01 06:58:33.798 335 15679.76 569.11 57047.45 88888.00 2002-12-01 06:58:34.798 335 15679.50 568.86 57047.70 88888.00 2002-12-01 06:58:35.798 335 15678.98 568.61 57047.45 88888.00 2002-12-01 06:58:36.798 335 15679.24 569.23 57047.70 88888.00 2002-12-01 06:58:37.798 335 15679.24 569.23 57047.82 88888.00 2002-12-01 06:58:38.798 335 15679.11 569.23 57046.96 88888.00 2002-12-01 06:58:39.798 335 15678.59 568.98 57047.09 88888.00 2002-12-01 06:58:40.798 335 15679.11 568.74 57046.96 88888.00 2002-12-01 06:58:41.798 335 15678.98 568.37 57046.72 88888.00 2002-12-01 06:58:42.798 335 15678.72 569.36 57046.11 88888.00 2002-12-01 06:58:43.798 335 15678.59 568.37 57046.60 88888.00 2002-12-01 06:58:44.798 335 15678.72 569.36 57046.11 88888.00 2002-12-01 06:58:45.798 335 15678.85 569.36 57046.11 88888.00 2002-12-01 06:58:46.798 335 15678.98 569.23 57046.84 88888.00 2002-12-01 06:58:47.798 335 15678.72 568.86 57046.47 88888.00 2002-12-01 06:58:48.798 335 15679.24 569.48 57047.21 88888.00 2002-12-01 06:58:49.798 335 15678.85 569.73 57046.47 88888.00 2002-12-01 06:58:50.798 335 15678.33 568.86 57047.21 88888.00 2002-12-01 06:58:51.798 335 15679.11 569.36 57047.09 88888.00 2002-12-01 06:58:52.798 335 15678.72 569.73 57046.72 88888.00 2002-12-01 06:58:53.798 335 15678.59 569.85 57046.47 88888.00 2002-12-01 06:58:54.798 335 15679.24 569.73 57046.35 88888.00 2002-12-01 06:58:55.798 335 15678.46 569.98 57046.96 88888.00 2002-12-01 06:58:56.798 335 15679.11 568.86 57046.72 88888.00 2002-12-01 06:58:57.798 335 15678.98 569.60 57046.11 88888.00 2002-12-01 06:58:58.798 335 15679.11 569.36 57045.74 88888.00 2002-12-01 06:58:59.798 335 15678.33 569.98 57046.60 88888.00 2002-12-01 06:59:00.798 335 15678.59 569.36 57046.84 88888.00 2002-12-01 06:59:01.798 335 15678.85 569.23 57046.11 88888.00 2002-12-01 06:59:02.798 335 15678.72 569.36 57046.23 88888.00 2002-12-01 06:59:03.798 335 15678.72 569.48 57046.11 88888.00 2002-12-01 06:59:04.798 335 15678.20 569.73 57046.11 88888.00 2002-12-01 06:59:05.798 335 15678.46 570.10 57046.11 88888.00 2002-12-01 06:59:06.798 335 15678.72 569.60 57045.98 88888.00 2002-12-01 06:59:07.798 335 15678.20 569.85 57045.86 88888.00 2002-12-01 06:59:08.798 335 15678.46 569.23 57046.35 88888.00 2002-12-01 06:59:09.798 335 15677.94 569.60 57046.23 88888.00 2002-12-01 06:59:10.798 335 15678.20 570.10 57045.86 88888.00 2002-12-01 06:59:11.798 335 15677.42 569.98 57045.86 88888.00 2002-12-01 06:59:12.798 335 15678.46 569.60 57045.74 88888.00 2002-12-01 06:59:13.798 335 15678.72 570.35 57045.86 88888.00 2002-12-01 06:59:14.798 335 15678.59 570.22 57046.35 88888.00 2002-12-01 06:59:15.798 335 15678.46 570.10 57046.11 88888.00 2002-12-01 06:59:16.798 335 15678.98 569.98 57045.86 88888.00 2002-12-01 06:59:17.798 335 15678.85 570.72 57046.11 88888.00 2002-12-01 06:59:18.798 335 15678.72 570.59 57045.86 88888.00 2002-12-01 06:59:19.798 335 15678.85 570.47 57045.74 88888.00 2002-12-01 06:59:20.798 335 15679.11 570.35 57045.86 88888.00 2002-12-01 06:59:21.798 335 15679.63 570.59 57046.47 88888.00 2002-12-01 06:59:22.798 335 15679.24 571.09 57045.74 88888.00 2002-12-01 06:59:23.798 335 15679.37 570.72 57046.11 88888.00 2002-12-01 06:59:24.798 335 15680.67 570.47 57046.47 88888.00 2002-12-01 06:59:25.798 335 15680.41 570.72 57046.23 88888.00 2002-12-01 06:59:26.798 335 15679.63 571.21 57046.35 88888.00 2002-12-01 06:59:27.798 335 15680.41 570.59 57046.23 88888.00 2002-12-01 06:59:28.798 335 15680.80 571.34 57046.47 88888.00 2002-12-01 06:59:29.798 335 15681.06 570.72 57046.72 88888.00 2002-12-01 06:59:30.798 335 15680.80 571.34 57046.35 88888.00 2002-12-01 06:59:31.798 335 15681.19 571.46 57046.47 88888.00 2002-12-01 06:59:32.798 335 15681.71 571.59 57046.96 88888.00 2002-12-01 06:59:33.798 335 15681.45 570.97 57047.09 88888.00 2002-12-01 06:59:34.798 335 15681.97 571.71 57046.72 88888.00 2002-12-01 06:59:35.798 335 15681.06 571.71 57046.72 88888.00 2002-12-01 06:59:36.798 335 15682.10 572.20 57046.84 88888.00 2002-12-01 06:59:37.798 335 15682.23 571.83 57046.60 88888.00 2002-12-01 06:59:38.798 335 15682.49 571.09 57046.84 88888.00 2002-12-01 06:59:39.798 335 15683.13 572.08 57046.47 88888.00 2002-12-01 06:59:40.798 335 15681.84 572.33 57047.33 88888.00 2002-12-01 06:59:41.798 335 15682.23 571.96 57046.84 88888.00 2002-12-01 06:59:42.798 335 15682.49 571.34 57047.45 88888.00 2002-12-01 06:59:43.798 335 15682.10 571.96 57047.09 88888.00 2002-12-01 06:59:44.798 335 15683.00 571.83 57047.57 88888.00 2002-12-01 06:59:45.798 335 15682.49 571.71 57047.09 88888.00 2002-12-01 06:59:46.798 335 15682.62 572.45 57047.09 88888.00 2002-12-01 06:59:47.798 335 15682.49 571.96 57046.96 88888.00 2002-12-01 06:59:48.798 335 15683.26 572.33 57047.33 88888.00 2002-12-01 06:59:49.798 335 15682.88 572.08 57047.70 88888.00 2002-12-01 06:59:50.798 335 15682.36 572.08 57046.72 88888.00 2002-12-01 06:59:51.798 335 15682.23 572.08 57047.57 88888.00 2002-12-01 06:59:52.798 335 15682.36 572.45 57047.21 88888.00 2002-12-01 06:59:53.798 335 15682.62 572.20 57047.21 88888.00 2002-12-01 06:59:54.798 335 15682.75 572.33 57047.57 88888.00 2002-12-01 06:59:55.798 335 15682.62 572.82 57047.94 88888.00 2002-12-01 06:59:56.798 335 15682.36 572.58 57047.45 88888.00 2002-12-01 07:00:00.798 335 15683.13 573.07 57048.06 88888.00 2002-12-01 07:00:01.798 335 15683.26 572.45 57047.45 88888.00 2002-12-01 07:00:02.798 335 15683.00 572.82 57047.82 88888.00 2002-12-01 07:00:03.798 335 15683.53 572.33 57047.70 88888.00 2002-12-01 07:00:04.798 335 15683.79 572.58 57047.09 88888.00 2002-12-01 07:00:05.798 335 15684.30 571.96 57047.33 88888.00 2002-12-01 07:00:06.798 335 15683.39 572.45 57047.57 88888.00 2002-12-01 07:00:07.798 335 15684.17 572.20 57047.57 88888.00 2002-12-01 07:00:08.798 335 15683.00 572.45 57047.33 88888.00 2002-12-01 07:00:09.798 335 15683.79 572.82 57047.70 88888.00 2002-12-01 07:00:10.798 335 15684.04 572.58 57047.70 88888.00 2002-12-01 07:00:11.798 335 15684.43 572.82 57047.57 88888.00 2002-12-01 07:00:12.798 335 15684.56 572.58 57047.21 88888.00 2002-12-01 07:00:13.798 335 15684.56 572.82 57047.70 88888.00 2002-12-01 07:00:14.798 335 15684.82 572.45 57047.82 88888.00 2002-12-01 07:00:15.798 335 15684.69 572.33 57047.82 88888.00 2002-12-01 07:00:16.798 335 15684.82 572.45 57047.94 88888.00 2002-12-01 07:00:17.798 335 15684.95 572.45 57047.45 88888.00 2002-12-01 07:00:18.798 335 15685.47 572.95 57048.19 88888.00 2002-12-01 07:00:19.798 335 15684.82 572.33 57047.57 88888.00 2002-12-01 07:00:20.798 335 15684.95 572.82 57048.55 88888.00 2002-12-01 07:00:21.798 335 15685.60 572.82 57047.94 88888.00 2002-12-01 07:00:22.798 335 15685.34 572.08 57047.45 88888.00 2002-12-01 07:00:23.798 335 15684.95 572.58 57047.94 88888.00 2002-12-01 07:00:24.798 335 15686.51 572.70 57047.82 88888.00 2002-12-01 07:00:25.798 335 15684.95 572.82 57048.55 88888.00 2002-12-01 07:00:26.798 335 15686.38 572.45 57047.33 88888.00 2002-12-01 07:00:27.798 335 15685.99 572.58 57048.19 88888.00 2002-12-01 07:00:28.798 335 15686.12 572.95 57048.31 88888.00 2002-12-01 07:00:29.798 335 15687.16 572.70 57048.43 88888.00 2002-12-01 07:00:30.798 335 15687.29 572.20 57048.55 88888.00 2002-12-01 07:00:31.798 335 15687.03 572.45 57048.06 88888.00 2002-12-01 07:00:32.798 335 15687.55 572.08 57048.68 88888.00 2002-12-01 07:00:33.798 335 15687.81 572.95 57047.82 88888.00 2002-12-01 07:00:34.798 335 15687.03 572.70 57048.31 88888.00 2002-12-01 07:00:35.798 335 15688.20 573.07 57048.19 88888.00 2002-12-01 07:00:36.798 335 15688.07 573.07 57047.82 88888.00 2002-12-01 07:00:37.798 335 15688.46 572.70 57048.68 88888.00 2002-12-01 07:00:38.798 335 15688.46 573.07 57048.55 88888.00 2002-12-01 07:00:39.798 335 15688.98 572.70 57048.55 88888.00 2002-12-01 07:00:40.798 335 15688.72 572.70 57048.80 88888.00 2002-12-01 07:00:41.798 335 15688.59 573.57 57048.55 88888.00 2002-12-01 07:00:42.798 335 15688.98 573.07 57048.68 88888.00 2002-12-01 07:00:43.798 335 15688.59 572.95 57048.43 88888.00 2002-12-01 07:00:44.798 335 15690.15 573.20 57048.55 88888.00 2002-12-01 07:00:45.798 335 15689.50 573.20 57048.92 88888.00 2002-12-01 07:00:46.798 335 15690.28 573.20 57049.04 88888.00 2002-12-01 07:00:47.798 335 15689.89 573.20 57049.16 88888.00 2002-12-01 07:00:48.798 335 15689.63 573.20 57048.68 88888.00 2002-12-01 07:00:49.798 335 15688.98 573.32 57048.80 88888.00 2002-12-01 07:00:50.798 335 15688.98 572.82 57048.92 88888.00 2002-12-01 07:00:51.798 335 15689.50 572.82 57049.53 88888.00 2002-12-01 07:00:52.798 335 15689.37 573.20 57049.41 88888.00 2002-12-01 07:00:53.798 335 15689.37 573.44 57049.29 88888.00 2002-12-01 07:00:54.798 335 15689.11 573.44 57048.80 88888.00 2002-12-01 07:00:55.798 335 15689.50 573.44 57048.68 88888.00 2002-12-01 07:00:56.798 335 15688.85 573.44 57049.53 88888.00 2002-12-01 07:00:57.798 335 15689.37 573.07 57049.29 88888.00 2002-12-01 07:00:58.798 335 15689.11 573.44 57048.92 88888.00 2002-12-01 07:00:59.798 335 15689.11 573.07 57049.53 88888.00 2002-12-01 07:01:00.798 335 15689.24 573.32 57049.53 88888.00 2002-12-01 07:01:01.798 335 15689.37 573.57 57049.29 88888.00 2002-12-01 07:01:02.798 335 15689.37 573.20 57049.04 88888.00 2002-12-01 07:01:03.798 335 15689.24 572.82 57048.92 88888.00 2002-12-01 07:01:04.798 335 15689.11 573.44 57048.92 88888.00 2002-12-01 07:01:05.798 335 15688.98 573.32 57049.04 88888.00 2002-12-01 07:01:06.798 335 15689.76 573.07 57049.04 88888.00 2002-12-01 07:01:07.798 335 15690.41 572.95 57049.04 88888.00 2002-12-01 07:01:08.798 335 15690.28 572.82 57049.53 88888.00 2002-12-01 07:01:09.798 335 15690.41 573.44 57049.04 88888.00 2002-12-01 07:01:10.798 335 15690.41 573.69 57048.92 88888.00 2002-12-01 07:01:11.798 335 15690.93 573.57 57049.29 88888.00 2002-12-01 07:01:12.798 335 15690.15 573.57 57049.78 88888.00 2002-12-01 07:01:13.798 335 15690.93 573.69 57049.16 88888.00 2002-12-01 07:01:14.798 335 15689.89 572.58 57049.65 88888.00 2002-12-01 07:01:15.798 335 15689.89 573.57 57049.41 88888.00 2002-12-01 07:01:16.798 335 15690.54 573.20 57048.92 88888.00 2002-12-01 07:01:17.798 335 15690.28 572.95 57048.80 88888.00 2002-12-01 07:01:18.798 335 15690.02 573.20 57049.65 88888.00 2002-12-01 07:01:19.798 335 15689.37 573.07 57049.29 88888.00 2002-12-01 07:01:20.798 335 15689.50 573.07 57049.53 88888.00 2002-12-01 07:01:21.798 335 15689.24 572.58 57048.80 88888.00 2002-12-01 07:01:22.798 335 15689.37 573.44 57049.04 88888.00 2002-12-01 07:01:23.798 335 15689.63 572.70 57049.41 88888.00 2002-12-01 07:01:24.798 335 15690.02 572.45 57049.53 88888.00 2002-12-01 07:01:25.798 335 15689.76 572.82 57049.29 88888.00 2002-12-01 07:01:26.798 335 15689.89 572.70 57049.04 88888.00 2002-12-01 07:01:27.798 335 15689.76 573.44 57049.16 88888.00 2002-12-01 07:01:28.798 335 15689.76 572.95 57049.29 88888.00 2002-12-01 07:01:29.798 335 15688.98 572.58 57049.29 88888.00 2002-12-01 07:01:30.798 335 15690.02 573.07 57049.29 88888.00 2002-12-01 07:01:31.798 335 15689.63 572.58 57048.92 88888.00 2002-12-01 07:01:32.798 335 15690.28 572.58 57049.29 88888.00 2002-12-01 07:01:33.798 335 15689.50 572.08 57049.29 88888.00 2002-12-01 07:01:34.798 335 15689.37 573.07 57048.55 88888.00 2002-12-01 07:01:35.798 335 15689.89 573.07 57049.29 88888.00 2002-12-01 07:01:36.798 335 15689.50 572.95 57048.68 88888.00 2002-12-01 07:01:37.798 335 15690.15 572.82 57048.68 88888.00 2002-12-01 07:01:38.798 335 15689.63 572.95 57048.43 88888.00 2002-12-01 07:01:39.798 335 15690.02 572.82 57048.80 88888.00 2002-12-01 07:01:40.798 335 15689.63 572.95 57048.43 88888.00 2002-12-01 07:01:41.798 335 15689.37 572.08 57049.16 88888.00 2002-12-01 07:01:42.798 335 15689.76 572.82 57048.19 88888.00 2002-12-01 07:01:43.798 335 15690.67 572.08 57049.04 88888.00 2002-12-01 07:01:44.798 335 15689.76 571.83 57048.43 88888.00 2002-12-01 07:01:45.798 335 15690.41 572.70 57048.31 88888.00 2002-12-01 07:01:46.798 335 15689.76 571.83 57048.19 88888.00 2002-12-01 07:01:47.798 335 15689.76 572.08 57048.31 88888.00 2002-12-01 07:01:48.798 335 15689.76 572.45 57049.04 88888.00 2002-12-01 07:01:49.798 335 15689.63 572.33 57048.92 88888.00 2002-12-01 07:01:50.798 335 15689.50 572.58 57048.43 88888.00 2002-12-01 07:01:51.798 335 15690.02 572.70 57048.43 88888.00 2002-12-01 07:01:52.798 335 15689.63 571.96 57048.80 88888.00 2002-12-01 07:01:53.798 335 15689.50 572.33 57048.80 88888.00 2002-12-01 07:01:54.798 335 15688.98 571.83 57048.80 88888.00 2002-12-01 07:01:55.798 335 15689.37 571.83 57048.80 88888.00 2002-12-01 07:01:56.798 335 15689.37 571.71 57048.55 88888.00 2002-12-01 07:01:57.798 335 15689.11 572.33 57048.68 88888.00 2002-12-01 07:01:58.798 335 15689.76 572.08 57048.92 88888.00 2002-12-01 07:01:59.798 335 15688.85 571.83 57048.31 88888.00 2002-12-01 07:02:00.798 335 15688.85 571.83 57049.04 88888.00 2002-12-01 07:02:01.798 335 15688.85 571.21 57048.92 88888.00 2002-12-01 07:02:02.798 335 15688.46 571.59 57048.55 88888.00 2002-12-01 07:02:03.798 335 15687.94 571.96 57048.80 88888.00 2002-12-01 07:02:04.798 335 15688.72 571.71 57047.94 88888.00 2002-12-01 07:02:05.798 335 15688.46 571.71 57048.68 88888.00 2002-12-01 07:02:06.798 335 15688.72 571.96 57048.06 88888.00 2002-12-01 07:02:07.798 335 15688.46 572.20 57048.68 88888.00 2002-12-01 07:02:08.798 335 15688.59 571.71 57047.82 88888.00 2002-12-01 07:02:09.798 335 15688.46 571.46 57048.06 88888.00 2002-12-01 07:02:10.798 335 15688.72 570.84 57048.80 88888.00 2002-12-01 07:02:11.798 335 15688.20 571.09 57047.45 88888.00 2002-12-01 07:02:12.798 335 15688.59 571.46 57048.68 88888.00 2002-12-01 07:02:13.798 335 15688.59 571.21 57047.94 88888.00 2002-12-01 07:02:14.798 335 15688.46 571.21 57048.55 88888.00 2002-12-01 07:02:15.798 335 15688.33 570.47 57048.19 88888.00 2002-12-01 07:02:16.798 335 15688.33 570.47 57047.94 88888.00 2002-12-01 07:02:17.798 335 15687.68 570.35 57047.94 88888.00 2002-12-01 07:02:18.798 335 15688.98 570.35 57047.94 88888.00 2002-12-01 07:02:19.798 335 15688.33 570.84 57048.06 88888.00 2002-12-01 07:02:20.798 335 15688.20 571.09 57047.82 88888.00 2002-12-01 07:02:21.798 335 15687.29 570.22 57047.94 88888.00 2002-12-01 07:02:22.798 335 15687.94 570.97 57047.94 88888.00 2002-12-01 07:02:23.798 335 15687.42 570.47 57047.70 88888.00 2002-12-01 07:02:24.798 335 15687.55 570.47 57047.45 88888.00 2002-12-01 07:02:25.798 335 15687.42 570.22 57048.19 88888.00 2002-12-01 07:02:26.798 335 15686.90 570.22 57047.45 88888.00 2002-12-01 07:02:27.798 335 15687.03 570.22 57048.31 88888.00 2002-12-01 07:02:28.798 335 15686.90 569.73 57047.45 88888.00 2002-12-01 07:02:29.798 335 15687.55 570.35 57047.57 88888.00 2002-12-01 07:02:30.798 335 15687.16 570.35 57048.19 88888.00 2002-12-01 07:02:31.798 335 15686.51 570.35 57047.70 88888.00 2002-12-01 07:02:32.798 335 15686.64 570.22 57047.57 88888.00 2002-12-01 07:02:33.798 335 15686.90 569.11 57046.96 88888.00 2002-12-01 07:02:34.798 335 15686.64 569.98 57047.82 88888.00 2002-12-01 07:02:35.798 335 15686.64 570.22 57048.06 88888.00 2002-12-01 07:02:36.798 335 15686.64 569.23 57046.72 88888.00 2002-12-01 07:02:37.798 335 15685.86 569.60 57047.94 88888.00 2002-12-01 07:02:38.798 335 15685.99 569.98 57047.33 88888.00 2002-12-01 07:02:39.798 335 15685.73 569.73 57047.57 88888.00 2002-12-01 07:02:40.798 335 15685.99 569.23 57047.70 88888.00 2002-12-01 07:02:41.798 335 15685.99 569.60 57047.70 88888.00 2002-12-01 07:02:42.798 335 15686.12 569.73 57047.09 88888.00 2002-12-01 07:02:43.798 335 15686.51 569.73 57047.57 88888.00 2002-12-01 07:02:44.798 335 15686.77 569.48 57047.57 88888.00 2002-12-01 07:02:45.798 335 15686.38 569.48 57047.33 88888.00 2002-12-01 07:02:46.798 335 15686.51 569.98 57047.21 88888.00 2002-12-01 07:02:47.798 335 15685.73 569.23 57046.96 88888.00 2002-12-01 07:02:48.798 335 15685.86 569.85 57047.45 88888.00 2002-12-01 07:02:49.798 335 15685.47 568.98 57047.33 88888.00 2002-12-01 07:02:50.798 335 15686.12 569.48 57047.33 88888.00 2002-12-01 07:02:51.798 335 15685.60 569.60 57047.09 88888.00 2002-12-01 07:02:52.798 335 15685.86 568.98 57047.57 88888.00 2002-12-01 07:02:53.798 335 15686.77 569.48 57046.72 88888.00 2002-12-01 07:02:54.798 335 15684.95 569.60 57046.47 88888.00 2002-12-01 07:02:55.798 335 15685.47 569.48 57047.09 88888.00 2002-12-01 07:02:56.798 335 15685.60 569.98 57047.33 88888.00 2002-12-01 07:02:57.798 335 15685.21 569.11 57047.45 88888.00 2002-12-01 07:02:58.798 335 15685.34 569.11 57047.45 88888.00 2002-12-01 07:02:59.798 335 15685.08 569.11 57047.21 88888.00 2002-12-01 07:03:00.798 335 15685.34 569.23 57047.57 88888.00 2002-12-01 07:03:01.798 335 15685.73 568.61 57047.09 88888.00 2002-12-01 07:03:02.798 335 15685.21 569.36 57047.45 88888.00 2002-12-01 07:03:03.798 335 15685.60 569.11 57046.72 88888.00 2002-12-01 07:03:04.798 335 15685.73 569.11 57046.84 88888.00 2002-12-01 07:03:05.798 335 15685.34 569.85 57046.96 88888.00 2002-12-01 07:03:06.798 335 15685.60 568.74 57046.60 88888.00 2002-12-01 07:03:07.798 335 15685.60 569.36 57046.96 88888.00 2002-12-01 07:03:08.798 335 15685.73 568.86 57047.57 88888.00 2002-12-01 07:03:09.798 335 15686.51 568.98 57047.45 88888.00 2002-12-01 07:03:10.798 335 15686.38 568.98 57046.60 88888.00 2002-12-01 07:03:11.798 335 15685.99 569.48 57046.60 88888.00 2002-12-01 07:03:12.798 335 15685.73 569.60 57047.70 88888.00 2002-12-01 07:03:13.798 335 15685.86 568.61 57046.96 88888.00 2002-12-01 07:03:14.798 335 15686.38 568.74 57046.84 88888.00 2002-12-01 07:03:15.798 335 15687.16 568.98 57047.70 88888.00 2002-12-01 07:03:16.798 335 15686.25 569.23 57047.21 88888.00 2002-12-01 07:03:17.798 335 15687.03 568.86 57047.21 88888.00 2002-12-01 07:03:18.798 335 15687.81 568.98 57047.45 88888.00 2002-12-01 07:03:19.798 335 15688.20 568.98 57048.06 88888.00 2002-12-01 07:03:20.798 335 15688.59 568.74 57047.09 88888.00 2002-12-01 07:03:21.798 335 15688.59 568.86 57047.57 88888.00 2002-12-01 07:03:22.798 335 15688.33 568.74 57048.55 88888.00 2002-12-01 07:03:23.798 335 15689.11 568.74 57047.82 88888.00 2002-12-01 07:03:24.798 335 15689.63 568.24 57048.43 88888.00 2002-12-01 07:03:25.798 335 15689.24 569.23 57048.55 88888.00 2002-12-01 07:03:26.798 335 15689.89 569.11 57048.19 88888.00 2002-12-01 07:03:27.798 335 15690.54 569.36 57048.68 88888.00 2002-12-01 07:03:28.798 335 15689.89 569.11 57049.29 88888.00 2002-12-01 07:03:29.798 335 15690.41 568.61 57048.80 88888.00 2002-12-01 07:03:30.798 335 15690.93 568.37 57048.92 88888.00 2002-12-01 07:03:31.798 335 15690.67 568.74 57049.16 88888.00 2002-12-01 07:03:32.798 335 15691.19 568.12 57049.04 88888.00 2002-12-01 07:03:33.798 335 15690.67 568.49 57049.65 88888.00 2002-12-01 07:03:34.798 335 15690.67 568.37 57049.65 88888.00 2002-12-01 07:03:35.798 335 15690.15 569.11 57049.90 88888.00 2002-12-01 07:03:36.798 335 15691.32 568.61 57049.53 88888.00 2002-12-01 07:03:37.798 335 15691.32 568.74 57049.78 88888.00 2002-12-01 07:03:38.798 335 15690.54 568.86 57049.78 88888.00 2002-12-01 07:03:39.798 335 15690.80 568.98 57050.02 88888.00 2002-12-01 07:03:40.798 335 15690.02 568.86 57050.51 88888.00 2002-12-01 07:03:41.798 335 15691.19 569.11 57049.53 88888.00 2002-12-01 07:03:42.798 335 15690.80 568.49 57050.88 88888.00 2002-12-01 07:03:43.798 335 15690.80 568.24 57050.27 88888.00 2002-12-01 07:03:44.798 335 15691.71 568.24 57050.51 88888.00 2002-12-01 07:03:45.798 335 15690.41 568.86 57051.12 88888.00 2002-12-01 07:03:46.798 335 15691.84 569.11 57050.75 88888.00 2002-12-01 07:03:47.798 335 15690.93 568.86 57051.49 88888.00 2002-12-01 07:03:48.798 335 15691.45 568.86 57051.24 88888.00 2002-12-01 07:03:49.798 335 15691.58 569.11 57050.88 88888.00 2002-12-01 07:03:50.798 335 15691.32 568.37 57050.63 88888.00 2002-12-01 07:03:51.798 335 15691.84 568.86 57051.00 88888.00 2002-12-01 07:03:52.798 335 15691.71 569.23 57051.98 88888.00 2002-12-01 07:03:53.798 335 15691.58 568.98 57051.73 88888.00 2002-12-01 07:03:54.798 335 15691.32 569.11 57051.24 88888.00 2002-12-01 07:03:55.798 335 15691.71 569.11 57051.24 88888.00 2002-12-01 07:03:56.798 335 15692.49 568.74 57051.73 88888.00 2002-12-01 07:03:57.798 335 15691.71 568.49 57051.00 88888.00 2002-12-01 07:03:58.798 335 15692.49 568.86 57051.24 88888.00 2002-12-01 07:03:59.798 335 15692.62 568.86 57052.10 88888.00 2002-12-01 07:04:00.798 335 15691.84 568.61 57051.73 88888.00 2002-12-01 07:04:01.798 335 15692.10 568.24 57051.98 88888.00 2002-12-01 07:04:02.798 335 15692.75 568.98 57051.73 88888.00 2002-12-01 07:04:03.798 335 15692.49 568.86 57051.12 88888.00 2002-12-01 07:04:04.798 335 15693.14 568.74 57051.98 88888.00 2002-12-01 07:04:05.798 335 15693.40 569.11 57051.86 88888.00 2002-12-01 07:04:06.798 335 15692.75 568.61 57052.46 88888.00 2002-12-01 07:04:07.798 335 15692.88 568.98 57052.46 88888.00 2002-12-01 07:04:08.798 335 15693.79 568.49 57052.71 88888.00 2002-12-01 07:04:09.798 335 15693.40 568.98 57052.83 88888.00 2002-12-01 07:04:10.798 335 15693.27 568.74 57052.83 88888.00 2002-12-01 07:04:11.798 335 15693.79 568.49 57052.59 88888.00 2002-12-01 07:04:12.798 335 15693.66 568.86 57052.71 88888.00 2002-12-01 07:04:13.798 335 15693.66 568.37 57052.83 88888.00 2002-12-01 07:04:14.798 335 15694.18 568.98 57053.57 88888.00 2002-12-01 07:04:15.798 335 15693.79 568.24 57053.32 88888.00 2002-12-01 07:04:16.798 335 15693.66 568.74 57053.93 88888.00 2002-12-01 07:04:17.798 335 15693.92 568.74 57052.71 88888.00 2002-12-01 07:04:18.798 335 15693.53 567.99 57052.95 88888.00 2002-12-01 07:04:19.798 335 15693.66 568.74 57052.59 88888.00 2002-12-01 07:04:20.798 335 15693.40 568.98 57052.71 88888.00 2002-12-01 07:04:21.798 335 15694.31 567.99 57053.32 88888.00 2002-12-01 07:04:22.798 335 15694.18 568.61 57053.45 88888.00 2002-12-01 07:04:23.798 335 15693.53 567.99 57053.08 88888.00 2002-12-01 07:04:24.798 335 15694.05 568.86 57053.20 88888.00 2002-12-01 07:04:25.798 335 15694.18 567.75 57053.32 88888.00 2002-12-01 07:04:26.798 335 15694.05 568.37 57053.69 88888.00 2002-12-01 07:04:27.798 335 15694.18 568.24 57053.93 88888.00 2002-12-01 07:04:28.798 335 15694.05 568.24 57053.45 88888.00 2002-12-01 07:04:29.798 335 15694.05 567.99 57053.93 88888.00 2002-12-01 07:04:30.798 335 15694.05 567.62 57053.45 88888.00 2002-12-01 07:04:31.798 335 15694.70 568.12 57053.69 88888.00 2002-12-01 07:04:32.798 335 15694.18 567.37 57053.45 88888.00 2002-12-01 07:04:33.798 335 15693.92 567.62 57053.32 88888.00 2002-12-01 07:04:34.798 335 15694.18 567.75 57054.05 88888.00 2002-12-01 07:04:35.798 335 15694.05 567.99 57053.69 88888.00 2002-12-01 07:04:36.798 335 15694.57 567.62 57053.45 88888.00 2002-12-01 07:04:37.798 335 15694.05 567.37 57054.42 88888.00 2002-12-01 07:04:38.798 335 15694.31 568.24 57054.18 88888.00 2002-12-01 07:04:39.798 335 15694.18 567.99 57053.32 88888.00 2002-12-01 07:04:40.798 335 15694.70 566.88 57053.32 88888.00 2002-12-01 07:04:41.798 335 15693.14 567.13 57053.45 88888.00 2002-12-01 07:04:42.798 335 15693.79 567.37 57053.45 88888.00 2002-12-01 07:04:43.798 335 15693.92 567.37 57053.93 88888.00 2002-12-01 07:04:44.798 335 15694.18 567.13 57053.45 88888.00 2002-12-01 07:04:45.798 335 15694.31 567.37 57053.93 88888.00 2002-12-01 07:04:46.798 335 15694.57 567.87 57053.69 88888.00 2002-12-01 07:04:47.798 335 15694.05 566.88 57053.81 88888.00 2002-12-01 07:04:48.798 335 15694.70 567.00 57052.83 88888.00 2002-12-01 07:04:49.798 335 15694.31 566.76 57053.32 88888.00 2002-12-01 07:04:50.798 335 15694.57 566.76 57053.32 88888.00 2002-12-01 07:04:51.798 335 15695.09 567.37 57053.45 88888.00 2002-12-01 07:04:52.798 335 15694.83 566.01 57053.20 88888.00 2002-12-01 07:04:53.798 335 15694.83 566.26 57052.95 88888.00 2002-12-01 07:04:54.798 335 15695.22 566.51 57053.69 88888.00 2002-12-01 07:04:55.798 335 15695.35 566.63 57053.57 88888.00 2002-12-01 07:04:56.798 335 15694.70 567.13 57053.45 88888.00 2002-12-01 07:04:57.798 335 15695.22 567.00 57053.81 88888.00 2002-12-01 07:04:58.798 335 15695.22 565.89 57053.81 88888.00 2002-12-01 07:04:59.798 335 15695.22 566.76 57053.93 88888.00 2002-12-01 07:05:00.798 335 15695.74 566.63 57054.30 88888.00 2002-12-01 07:05:01.798 335 15696.00 566.14 57054.05 88888.00 2002-12-01 07:05:02.798 335 15695.74 566.51 57053.69 88888.00 2002-12-01 07:05:03.798 335 15695.48 567.37 57053.69 88888.00 2002-12-01 07:05:04.798 335 15696.13 566.76 57054.05 88888.00 2002-12-01 07:05:05.798 335 15696.13 565.64 57054.42 88888.00 2002-12-01 07:05:06.798 335 15696.00 566.63 57053.20 88888.00 2002-12-01 07:05:07.798 335 15695.09 566.51 57053.69 88888.00 2002-12-01 07:05:08.798 335 15695.22 566.01 57053.69 88888.00 2002-12-01 07:05:09.798 335 15695.74 566.38 57053.57 88888.00 2002-12-01 07:05:10.798 335 15694.83 566.26 57054.05 88888.00 2002-12-01 07:05:11.798 335 15695.09 565.64 57053.93 88888.00 2002-12-01 07:05:12.798 335 15695.09 565.76 57053.81 88888.00 2002-12-01 07:05:13.798 335 15695.22 566.14 57054.05 88888.00 2002-12-01 07:05:14.798 335 15695.22 566.76 57053.69 88888.00 2002-12-01 07:05:15.798 335 15694.57 565.89 57053.57 88888.00 2002-12-01 07:05:16.798 335 15694.96 565.52 57053.69 88888.00 2002-12-01 07:05:17.798 335 15694.44 565.89 57053.81 88888.00 2002-12-01 07:05:18.798 335 15694.18 566.14 57053.32 88888.00 2002-12-01 07:05:19.798 335 15694.18 566.14 57053.32 88888.00 2002-12-01 07:05:20.798 335 15694.70 565.89 57053.08 88888.00 2002-12-01 07:05:21.798 335 15694.83 566.14 57053.32 88888.00 2002-12-01 07:05:22.798 335 15694.57 565.64 57053.20 88888.00 2002-12-01 07:05:23.798 335 15694.05 565.64 57053.69 88888.00 2002-12-01 07:05:24.798 335 15694.44 565.64 57053.32 88888.00 2002-12-01 07:05:25.798 335 15695.22 565.02 57053.20 88888.00 2002-12-01 07:05:26.798 335 15695.09 565.27 57052.59 88888.00 2002-12-01 07:05:27.798 335 15694.70 566.01 57052.71 88888.00 2002-12-01 07:05:28.798 335 15694.44 565.14 57052.59 88888.00 2002-12-01 07:05:29.798 335 15694.96 565.89 57052.95 88888.00 2002-12-01 07:05:30.798 335 15695.09 565.27 57052.95 88888.00 2002-12-01 07:05:31.798 335 15695.09 565.64 57052.95 88888.00 2002-12-01 07:05:32.798 335 15694.44 565.89 57052.34 88888.00 2002-12-01 07:05:33.798 335 15694.31 565.52 57053.45 88888.00 2002-12-01 07:05:34.798 335 15694.44 565.39 57053.08 88888.00 2002-12-01 07:05:35.798 335 15694.57 564.90 57052.71 88888.00 2002-12-01 07:05:36.798 335 15694.44 565.64 57052.83 88888.00 2002-12-01 07:05:37.798 335 15694.31 565.52 57052.71 88888.00 2002-12-01 07:05:38.798 335 15694.05 564.90 57052.95 88888.00 2002-12-01 07:05:39.798 335 15693.92 564.77 57053.20 88888.00 2002-12-01 07:05:40.798 335 15693.53 565.64 57052.59 88888.00 2002-12-01 07:05:41.798 335 15693.01 565.52 57052.46 88888.00 2002-12-01 07:05:42.798 335 15693.79 564.90 57053.20 88888.00 2002-12-01 07:05:43.798 335 15693.40 565.02 57052.46 88888.00 2002-12-01 07:05:44.798 335 15694.05 565.27 57053.08 88888.00 2002-12-01 07:05:45.798 335 15693.53 564.28 57052.46 88888.00 2002-12-01 07:05:46.798 335 15693.40 564.90 57052.34 88888.00 2002-12-01 07:05:47.798 335 15693.40 564.65 57052.71 88888.00 2002-12-01 07:05:48.798 335 15692.62 564.90 57053.08 88888.00 2002-12-01 07:05:49.798 335 15692.88 564.65 57052.46 88888.00 2002-12-01 07:05:50.798 335 15692.88 564.28 57052.59 88888.00 2002-12-01 07:05:51.798 335 15692.62 564.65 57052.34 88888.00 2002-12-01 07:05:52.798 335 15692.10 565.02 57051.98 88888.00 2002-12-01 07:05:53.798 335 15692.49 564.65 57052.71 88888.00 2002-12-01 07:05:54.798 335 15692.10 564.15 57052.95 88888.00 2002-12-01 07:05:55.798 335 15691.58 564.53 57052.34 88888.00 2002-12-01 07:05:56.798 335 15691.58 563.78 57052.10 88888.00 2002-12-01 07:05:57.798 335 15691.58 564.28 57052.59 88888.00 2002-12-01 07:05:58.798 335 15690.80 564.28 57052.22 88888.00 2002-12-01 07:05:59.798 335 15691.06 563.66 57052.59 88888.00 2002-12-01 07:06:00.798 335 15690.41 564.15 57051.98 88888.00 2002-12-01 07:06:01.798 335 15690.28 564.28 57051.73 88888.00 2002-12-01 07:06:02.798 335 15689.63 563.91 57051.98 88888.00 2002-12-01 07:06:03.798 335 15689.37 563.91 57051.86 88888.00 2002-12-01 07:06:04.798 335 15688.33 563.78 57051.86 88888.00 2002-12-01 07:06:05.798 335 15687.29 564.03 57051.49 88888.00 2002-12-01 07:06:06.798 335 15688.07 563.04 57050.63 88888.00 2002-12-01 07:06:07.798 335 15688.07 563.91 57051.24 88888.00 2002-12-01 07:06:08.798 335 15687.42 563.53 57050.51 88888.00 2002-12-01 07:06:09.798 335 15686.90 562.92 57051.00 88888.00 2002-12-01 07:06:10.798 335 15686.25 563.53 57050.51 88888.00 2002-12-01 07:06:11.798 335 15686.51 563.16 57050.14 88888.00 2002-12-01 07:06:12.798 335 15685.73 563.04 57050.27 88888.00 2002-12-01 07:06:13.798 335 15686.12 563.41 57049.90 88888.00 2002-12-01 07:06:14.798 335 15685.99 563.04 57049.90 88888.00 2002-12-01 07:06:15.798 335 15685.08 563.16 57050.14 88888.00 2002-12-01 07:06:16.798 335 15684.43 563.29 57049.78 88888.00 2002-12-01 07:06:17.798 335 15684.30 563.91 57049.90 88888.00 2002-12-01 07:06:18.798 335 15683.66 563.91 57048.92 88888.00 2002-12-01 07:06:19.798 335 15683.79 563.16 57049.53 88888.00 2002-12-01 07:06:20.798 335 15683.39 563.41 57049.16 88888.00 2002-12-01 07:06:21.798 335 15683.53 563.04 57049.04 88888.00 2002-12-01 07:06:22.798 335 15682.36 563.16 57049.16 88888.00 2002-12-01 07:06:23.798 335 15682.88 563.41 57048.80 88888.00 2002-12-01 07:06:24.798 335 15681.84 563.53 57048.31 88888.00 2002-12-01 07:06:25.798 335 15681.58 563.66 57047.94 88888.00 2002-12-01 07:06:26.798 335 15681.06 564.03 57048.43 88888.00 2002-12-01 07:06:27.798 335 15681.06 563.41 57047.94 88888.00 2002-12-01 07:06:28.798 335 15680.41 563.16 57048.43 88888.00 2002-12-01 07:06:29.798 335 15680.28 563.78 57047.70 88888.00 2002-12-01 07:06:30.798 335 15680.28 563.78 57047.33 88888.00 2002-12-01 07:06:31.798 335 15680.28 563.66 57048.06 88888.00 2002-12-01 07:06:32.798 335 15679.89 564.03 57047.33 88888.00 2002-12-01 07:06:33.798 335 15678.98 564.28 57047.45 88888.00 2002-12-01 07:06:34.798 335 15679.24 563.16 57046.60 88888.00 2002-12-01 07:06:35.798 335 15678.98 563.41 57047.57 88888.00 2002-12-01 07:06:36.798 335 15679.24 563.16 57046.96 88888.00 2002-12-01 07:06:37.798 335 15678.20 563.66 57046.60 88888.00 2002-12-01 07:06:38.798 335 15678.46 563.41 57045.98 88888.00 2002-12-01 07:06:39.798 335 15677.68 564.28 57046.23 88888.00 2002-12-01 07:06:40.798 335 15677.55 563.41 57045.62 88888.00 2002-12-01 07:06:41.798 335 15676.90 564.03 57046.11 88888.00 2002-12-01 07:06:42.798 335 15676.90 563.66 57045.86 88888.00 2002-12-01 07:06:43.798 335 15676.51 563.91 57045.50 88888.00 2002-12-01 07:06:44.798 335 15676.64 563.78 57045.25 88888.00 2002-12-01 07:06:45.798 335 15675.99 564.03 57044.89 88888.00 2002-12-01 07:06:46.798 335 15675.47 564.40 57045.01 88888.00 2002-12-01 07:06:47.798 335 15676.25 564.03 57044.76 88888.00 2002-12-01 07:06:48.798 335 15674.82 564.77 57044.89 88888.00 2002-12-01 07:06:49.798 335 15675.73 564.53 57044.64 88888.00 2002-12-01 07:06:50.798 335 15675.60 564.28 57045.01 88888.00 2002-12-01 07:06:51.798 335 15674.95 564.15 57044.89 88888.00 2002-12-01 07:06:52.798 335 15674.43 564.40 57044.15 88888.00 2002-12-01 07:06:53.798 335 15674.56 564.53 57044.39 88888.00 2002-12-01 07:06:54.798 335 15674.69 563.41 57044.39 88888.00 2002-12-01 07:06:55.798 335 15674.56 564.28 57044.27 88888.00 2002-12-01 07:06:56.798 335 15674.95 564.53 57045.01 88888.00 2002-12-01 07:06:57.798 335 15674.69 564.28 57043.79 88888.00 2002-12-01 07:06:58.798 335 15674.95 565.27 57044.03 88888.00 2002-12-01 07:06:59.798 335 15673.91 565.02 57043.30 88888.00 2002-12-01 07:07:00.798 335 15674.69 565.02 57043.42 88888.00 2002-12-01 07:07:01.798 335 15674.04 565.27 57043.42 88888.00 2002-12-01 07:07:02.798 335 15674.17 564.77 57043.54 88888.00 2002-12-01 07:07:03.798 335 15674.43 564.90 57043.05 88888.00 2002-12-01 07:07:04.798 335 15674.30 565.27 57043.17 88888.00 2002-12-01 07:07:05.798 335 15673.65 564.90 57043.54 88888.00 2002-12-01 07:07:06.798 335 15674.30 565.27 57043.05 88888.00 2002-12-01 07:07:07.798 335 15674.17 565.14 57042.80 88888.00 2002-12-01 07:07:08.798 335 15673.00 565.64 57042.93 88888.00 2002-12-01 07:07:09.798 335 15673.52 565.14 57042.44 88888.00 2002-12-01 07:07:10.798 335 15673.39 565.14 57042.44 88888.00 2002-12-01 07:07:11.798 335 15673.26 565.89 57041.95 88888.00 2002-12-01 07:07:12.798 335 15673.52 565.76 57042.07 88888.00 2002-12-01 07:07:13.798 335 15673.52 565.39 57042.56 88888.00 2002-12-01 07:07:14.798 335 15672.74 565.89 57041.95 88888.00 2002-12-01 07:07:15.798 335 15673.39 565.14 57042.20 88888.00 2002-12-01 07:07:16.798 335 15672.87 565.64 57042.32 88888.00 2002-12-01 07:07:17.798 335 15672.87 566.51 57041.95 88888.00 2002-12-01 07:07:18.798 335 15671.96 565.89 57041.71 88888.00 2002-12-01 07:07:19.798 335 15672.61 566.26 57041.46 88888.00 2002-12-01 07:07:20.798 335 15672.35 566.14 57040.97 88888.00 2002-12-01 07:07:21.798 335 15672.35 566.14 57041.58 88888.00 2002-12-01 07:07:22.798 335 15672.74 566.26 57040.48 88888.00 2002-12-01 07:07:23.798 335 15672.74 566.26 57040.97 88888.00 2002-12-01 07:07:24.798 335 15672.61 566.51 57040.85 88888.00 2002-12-01 07:07:25.798 335 15672.48 566.38 57040.97 88888.00 2002-12-01 07:07:26.798 335 15672.48 566.51 57041.22 88888.00 2002-12-01 07:07:27.798 335 15672.87 567.13 57041.09 88888.00 2002-12-01 07:07:28.798 335 15673.26 566.38 57041.22 88888.00 2002-12-01 07:07:29.798 335 15673.00 566.88 57040.85 88888.00 2002-12-01 07:07:30.798 335 15673.78 566.51 57041.22 88888.00 2002-12-01 07:07:31.798 335 15673.91 567.00 57041.22 88888.00 2002-12-01 07:07:32.798 335 15673.65 567.25 57040.97 88888.00 2002-12-01 07:07:33.798 335 15673.78 567.00 57040.73 88888.00 2002-12-01 07:07:34.798 335 15673.52 566.63 57040.85 88888.00 2002-12-01 07:07:35.798 335 15673.39 567.37 57040.48 88888.00 2002-12-01 07:07:36.798 335 15674.56 566.63 57040.85 88888.00 2002-12-01 07:07:37.798 335 15674.30 567.25 57040.61 88888.00 2002-12-01 07:07:38.798 335 15673.91 567.50 57040.85 88888.00 2002-12-01 07:07:39.798 335 15674.82 567.99 57041.22 88888.00 2002-12-01 07:07:40.798 335 15674.56 567.50 57040.97 88888.00 2002-12-01 07:07:41.798 335 15674.30 567.99 57041.09 88888.00 2002-12-01 07:07:42.798 335 15675.08 568.12 57040.73 88888.00 2002-12-01 07:07:43.798 335 15674.82 567.75 57041.34 88888.00 2002-12-01 07:07:44.798 335 15674.95 567.50 57041.46 88888.00 2002-12-01 07:07:45.798 335 15674.95 567.00 57042.07 88888.00 2002-12-01 07:07:46.798 335 15675.08 567.25 57041.46 88888.00 2002-12-01 07:07:47.798 335 15675.34 567.87 57041.95 88888.00 2002-12-01 07:07:48.798 335 15675.34 567.75 57041.58 88888.00 2002-12-01 07:07:49.798 335 15675.08 567.99 57041.46 88888.00 2002-12-01 07:07:50.798 335 15675.60 568.24 57041.22 88888.00 2002-12-01 07:07:51.798 335 15675.73 567.87 57041.95 88888.00 2002-12-01 07:07:52.798 335 15676.12 567.87 57041.46 88888.00 2002-12-01 07:07:53.798 335 15676.77 568.37 57041.95 88888.00 2002-12-01 07:07:54.798 335 15676.38 567.62 57041.83 88888.00 2002-12-01 07:07:55.798 335 15675.47 568.49 57041.34 88888.00 2002-12-01 07:07:56.798 335 15675.99 567.75 57042.07 88888.00 2002-12-01 07:07:57.798 335 15676.25 568.24 57042.20 88888.00 2002-12-01 07:07:58.798 335 15676.51 568.98 57041.46 88888.00 2002-12-01 07:07:59.798 335 15676.25 568.37 57041.58 88888.00 2002-12-01 07:08:00.798 335 15675.86 568.49 57042.07 88888.00 2002-12-01 07:08:01.798 335 15676.51 568.74 57042.07 88888.00 2002-12-01 07:08:02.798 335 15676.64 568.37 57042.32 88888.00 2002-12-01 07:08:03.798 335 15676.64 569.23 57041.95 88888.00 2002-12-01 07:08:04.798 335 15676.64 568.49 57041.58 88888.00 2002-12-01 07:08:05.798 335 15676.90 568.37 57042.07 88888.00 2002-12-01 07:08:06.798 335 15676.51 568.74 57042.20 88888.00 2002-12-01 07:08:07.798 335 15677.16 568.74 57042.20 88888.00 2002-12-01 07:08:08.798 335 15677.16 568.86 57042.56 88888.00 2002-12-01 07:08:09.798 335 15676.77 568.98 57041.71 88888.00 2002-12-01 07:08:10.798 335 15677.29 568.74 57042.32 88888.00 2002-12-01 07:08:11.798 335 15677.42 568.86 57042.20 88888.00 2002-12-01 07:08:12.798 335 15677.55 568.98 57042.80 88888.00 2002-12-01 07:08:13.798 335 15677.29 569.60 57042.56 88888.00 2002-12-01 07:08:14.798 335 15677.29 568.86 57042.93 88888.00 2002-12-01 07:08:15.798 335 15677.29 568.61 57042.80 88888.00 2002-12-01 07:08:16.798 335 15677.68 568.86 57042.07 88888.00 2002-12-01 07:08:17.798 335 15677.55 568.61 57043.05 88888.00 2002-12-01 07:08:18.798 335 15677.68 569.11 57042.32 88888.00 2002-12-01 07:08:19.798 335 15677.42 569.73 57042.44 88888.00 2002-12-01 07:08:20.798 335 15677.81 568.98 57043.05 88888.00 2002-12-01 07:08:21.798 335 15677.29 569.60 57043.66 88888.00 2002-12-01 07:08:22.798 335 15677.94 570.22 57043.30 88888.00 2002-12-01 07:08:23.798 335 15678.72 569.73 57043.30 88888.00 2002-12-01 07:08:24.798 335 15678.85 569.98 57042.80 88888.00 2002-12-01 07:08:25.798 335 15678.59 569.98 57043.17 88888.00 2002-12-01 07:08:26.798 335 15678.46 569.73 57043.66 88888.00 2002-12-01 07:08:27.798 335 15678.07 569.60 57042.93 88888.00 2002-12-01 07:08:28.798 335 15679.11 569.85 57043.05 88888.00 2002-12-01 07:08:29.798 335 15679.11 569.60 57043.17 88888.00 2002-12-01 07:08:30.798 335 15679.37 570.59 57043.42 88888.00 2002-12-01 07:08:31.798 335 15679.24 569.73 57044.03 88888.00 2002-12-01 07:08:32.798 335 15679.37 570.10 57043.54 88888.00 2002-12-01 07:08:33.798 335 15680.02 570.10 57043.91 88888.00 2002-12-01 07:08:34.798 335 15679.89 570.84 57043.54 88888.00 2002-12-01 07:08:35.798 335 15680.93 570.84 57043.66 88888.00 2002-12-01 07:08:36.798 335 15679.89 570.47 57044.27 88888.00 2002-12-01 07:08:37.798 335 15680.41 570.84 57044.03 88888.00 2002-12-01 07:08:38.798 335 15681.45 570.84 57044.03 88888.00 2002-12-01 07:08:39.798 335 15681.19 571.21 57044.39 88888.00 2002-12-01 07:08:40.798 335 15681.19 570.84 57044.15 88888.00 2002-12-01 07:08:41.798 335 15682.49 571.09 57044.76 88888.00 2002-12-01 07:08:42.798 335 15681.84 570.97 57044.89 88888.00 2002-12-01 07:08:43.798 335 15682.49 571.34 57045.01 88888.00 2002-12-01 07:08:44.798 335 15683.00 571.46 57045.74 88888.00 2002-12-01 07:08:45.798 335 15683.26 571.96 57045.50 88888.00 2002-12-01 07:08:46.798 335 15683.39 571.71 57044.89 88888.00 2002-12-01 07:08:47.798 335 15683.13 571.83 57045.98 88888.00 2002-12-01 07:08:48.798 335 15684.04 572.45 57046.11 88888.00 2002-12-01 07:08:49.798 335 15684.43 571.96 57045.50 88888.00 2002-12-01 07:08:50.798 335 15683.39 571.96 57046.11 88888.00 2002-12-01 07:08:51.798 335 15684.56 572.08 57046.35 88888.00 2002-12-01 07:08:52.798 335 15684.95 571.96 57046.60 88888.00 2002-12-01 07:08:53.798 335 15685.86 573.07 57046.84 88888.00 2002-12-01 07:08:54.798 335 15686.12 572.45 57047.45 88888.00 2002-12-01 07:08:55.798 335 15686.38 572.70 57047.21 88888.00 2002-12-01 07:08:56.798 335 15685.99 572.20 57047.57 88888.00 2002-12-01 07:08:57.798 335 15686.64 572.45 57047.57 88888.00 2002-12-01 07:08:58.798 335 15686.51 572.58 57047.57 88888.00 2002-12-01 07:08:59.798 335 15686.38 572.70 57047.70 88888.00 2002-12-01 07:09:00.798 335 15687.94 573.07 57047.70 88888.00 2002-12-01 07:09:01.798 335 15687.29 573.32 57048.55 88888.00 2002-12-01 07:09:02.798 335 15687.42 573.94 57048.92 88888.00 2002-12-01 07:09:03.798 335 15687.81 572.58 57049.16 88888.00 2002-12-01 07:09:04.798 335 15687.42 573.20 57048.68 88888.00 2002-12-01 07:09:05.798 335 15688.33 573.81 57049.16 88888.00 2002-12-01 07:09:06.798 335 15688.20 573.32 57049.53 88888.00 2002-12-01 07:09:07.798 335 15687.68 573.69 57049.41 88888.00 2002-12-01 07:09:08.798 335 15688.20 573.20 57049.78 88888.00 2002-12-01 07:09:09.798 335 15688.72 574.06 57049.41 88888.00 2002-12-01 07:09:10.798 335 15688.59 573.94 57049.65 88888.00 2002-12-01 07:09:11.798 335 15688.72 574.31 57049.65 88888.00 2002-12-01 07:09:12.798 335 15688.07 574.19 57050.14 88888.00 2002-12-01 07:09:13.798 335 15688.07 574.06 57050.27 88888.00 2002-12-01 07:09:14.798 335 15688.46 574.43 57050.02 88888.00 2002-12-01 07:09:15.798 335 15689.50 573.81 57050.88 88888.00 2002-12-01 07:09:16.798 335 15689.50 574.56 57050.51 88888.00 2002-12-01 07:09:17.798 335 15689.63 573.81 57051.12 88888.00 2002-12-01 07:09:18.798 335 15689.11 574.43 57050.88 88888.00 2002-12-01 07:09:19.798 335 15689.50 573.94 57051.36 88888.00 2002-12-01 07:09:20.798 335 15690.15 573.69 57050.75 88888.00 2002-12-01 07:09:21.798 335 15689.76 573.81 57051.49 88888.00 2002-12-01 07:09:22.798 335 15690.15 573.07 57051.36 88888.00 2002-12-01 07:09:23.798 335 15690.93 574.06 57051.49 88888.00 2002-12-01 07:09:24.798 335 15690.41 574.31 57051.61 88888.00 2002-12-01 07:09:25.798 335 15690.67 573.44 57052.22 88888.00 2002-12-01 07:09:26.798 335 15691.06 573.69 57051.24 88888.00 2002-12-01 07:09:27.798 335 15691.45 573.20 57052.22 88888.00 2002-12-01 07:09:28.798 335 15691.58 573.81 57051.98 88888.00 2002-12-01 07:09:29.798 335 15690.80 573.57 57052.34 88888.00 2002-12-01 07:09:30.798 335 15691.71 573.57 57052.22 88888.00 2002-12-01 07:09:31.798 335 15691.84 573.57 57052.34 88888.00 2002-12-01 07:09:32.798 335 15691.97 574.31 57052.46 88888.00 2002-12-01 07:09:33.798 335 15692.23 573.44 57052.71 88888.00 2002-12-01 07:09:34.798 335 15691.45 573.81 57052.95 88888.00 2002-12-01 07:09:35.798 335 15691.71 573.44 57053.08 88888.00 2002-12-01 07:09:36.798 335 15691.45 573.20 57053.32 88888.00 2002-12-01 07:09:37.798 335 15692.10 572.95 57053.32 88888.00 2002-12-01 07:09:38.798 335 15691.71 573.20 57052.95 88888.00 2002-12-01 07:09:39.798 335 15691.97 572.82 57052.95 88888.00 2002-12-01 07:09:40.798 335 15691.19 572.70 57053.57 88888.00 2002-12-01 07:09:41.798 335 15692.10 572.70 57053.45 88888.00 2002-12-01 07:09:42.798 335 15691.45 573.20 57053.93 88888.00 2002-12-01 07:09:43.798 335 15691.58 572.58 57053.57 88888.00 2002-12-01 07:09:44.798 335 15691.45 572.95 57053.93 88888.00 2002-12-01 07:09:45.798 335 15691.97 572.45 57054.05 88888.00 2002-12-01 07:09:46.798 335 15692.36 572.82 57053.69 88888.00 2002-12-01 07:09:47.798 335 15692.62 571.96 57053.69 88888.00 2002-12-01 07:09:48.798 335 15691.84 572.33 57053.57 88888.00 2002-12-01 07:09:49.798 335 15691.97 572.33 57053.81 88888.00 2002-12-01 07:09:50.798 335 15692.23 573.07 57053.81 88888.00 2002-12-01 07:09:51.798 335 15691.58 572.45 57054.18 88888.00 2002-12-01 07:09:52.798 335 15691.32 572.33 57053.20 88888.00 2002-12-01 07:09:53.798 335 15691.58 572.58 57054.54 88888.00 2002-12-01 07:09:54.798 335 15691.58 572.08 57053.69 88888.00 2002-12-01 07:09:55.798 335 15692.10 572.70 57054.91 88888.00 2002-12-01 07:09:56.798 335 15691.71 572.20 57053.69 88888.00 2002-12-01 07:09:57.798 335 15692.36 572.58 57053.69 88888.00 2002-12-01 07:09:58.798 335 15692.62 572.58 57054.54 88888.00 2002-12-01 07:09:59.798 335 15692.49 572.08 57054.18 88888.00 2002-12-01 07:10:00.798 335 15692.36 571.96 57053.57 88888.00 2002-12-01 07:10:01.798 335 15692.88 572.58 57054.18 88888.00 2002-12-01 07:10:02.798 335 15692.36 572.20 57054.18 88888.00 2002-12-01 07:10:03.798 335 15691.97 572.20 57053.93 88888.00 2002-12-01 07:10:04.798 335 15692.49 572.45 57054.67 88888.00 2002-12-01 07:10:05.798 335 15692.75 572.70 57054.91 88888.00 2002-12-01 07:10:06.798 335 15691.97 572.08 57055.03 88888.00 2002-12-01 07:10:07.798 335 15693.40 572.58 57054.79 88888.00 2002-12-01 07:10:08.798 335 15692.75 571.96 57054.67 88888.00 2002-12-01 07:10:09.798 335 15693.14 571.46 57054.91 88888.00 2002-12-01 07:10:10.798 335 15693.14 571.96 57055.40 88888.00 2002-12-01 07:10:11.798 335 15692.75 572.08 57054.67 88888.00 2002-12-01 07:10:12.798 335 15693.01 571.71 57055.64 88888.00 2002-12-01 07:10:13.798 335 15692.88 572.33 57055.16 88888.00 2002-12-01 07:10:14.798 335 15693.14 572.20 57055.03 88888.00 2002-12-01 07:10:15.798 335 15693.14 572.58 57055.77 88888.00 2002-12-01 07:10:16.798 335 15691.97 572.58 57055.77 88888.00 2002-12-01 07:10:17.798 335 15693.14 572.33 57055.03 88888.00 2002-12-01 07:10:18.798 335 15693.27 572.08 57056.01 88888.00 2002-12-01 07:10:19.798 335 15692.62 571.46 57055.28 88888.00 2002-12-01 07:10:20.798 335 15692.36 571.96 57055.64 88888.00 2002-12-01 07:10:21.798 335 15691.97 572.20 57055.89 88888.00 2002-12-01 07:10:22.798 335 15692.23 571.83 57055.64 88888.00 2002-12-01 07:10:23.798 335 15692.75 572.08 57055.40 88888.00 2002-12-01 07:10:24.798 335 15692.23 571.71 57055.89 88888.00 2002-12-01 07:10:25.798 335 15691.84 572.33 57055.89 88888.00 2002-12-01 07:10:26.798 335 15691.97 571.96 57055.16 88888.00 2002-12-01 07:10:27.798 335 15692.23 571.71 57055.03 88888.00 2002-12-01 07:10:28.798 335 15691.32 571.83 57056.38 88888.00 2002-12-01 07:10:29.798 335 15691.58 571.83 57055.52 88888.00 2002-12-01 07:10:30.798 335 15691.19 571.96 57055.52 88888.00 2002-12-01 07:10:31.798 335 15691.71 571.71 57055.40 88888.00 2002-12-01 07:10:32.798 335 15691.32 571.83 57055.52 88888.00 2002-12-01 07:10:33.798 335 15690.80 571.71 57055.52 88888.00 2002-12-01 07:10:34.798 335 15689.89 571.09 57055.16 88888.00 2002-12-01 07:10:35.798 335 15690.54 571.71 57054.91 88888.00 2002-12-01 07:10:36.798 335 15690.54 571.71 57055.64 88888.00 2002-12-01 07:10:37.798 335 15688.85 570.97 57055.28 88888.00 2002-12-01 07:10:38.798 335 15689.37 571.46 57055.64 88888.00 2002-12-01 07:10:39.798 335 15689.50 570.84 57055.16 88888.00 2002-12-01 07:10:40.798 335 15688.59 571.83 57055.16 88888.00 2002-12-01 07:10:41.798 335 15688.07 570.10 57054.91 88888.00 2002-12-01 07:10:42.798 335 15688.33 571.46 57054.91 88888.00 2002-12-01 07:10:43.798 335 15688.33 570.84 57054.18 88888.00 2002-12-01 07:10:44.798 335 15688.33 570.97 57054.05 88888.00 2002-12-01 07:10:45.798 335 15688.33 570.59 57054.42 88888.00 2002-12-01 07:10:46.798 335 15687.42 570.35 57054.42 88888.00 2002-12-01 07:10:47.798 335 15688.07 570.22 57054.05 88888.00 2002-12-01 07:10:48.798 335 15687.42 569.73 57053.81 88888.00 2002-12-01 07:10:49.798 335 15688.33 570.59 57054.05 88888.00 2002-12-01 07:10:50.798 335 15687.42 569.85 57054.18 88888.00 2002-12-01 07:10:51.798 335 15688.46 569.98 57052.95 88888.00 2002-12-01 07:10:52.798 335 15687.29 570.10 57052.71 88888.00 2002-12-01 07:10:53.798 335 15686.64 569.85 57053.45 88888.00 2002-12-01 07:10:54.798 335 15686.90 569.60 57052.95 88888.00 2002-12-01 07:10:55.798 335 15687.03 569.73 57053.81 88888.00 2002-12-01 07:10:56.798 335 15687.55 569.23 57053.45 88888.00 2002-12-01 07:10:57.798 335 15686.64 569.23 57053.45 88888.00 2002-12-01 07:10:58.798 335 15686.77 569.85 57053.20 88888.00 2002-12-01 07:10:59.798 335 15687.16 569.36 57052.59 88888.00 2002-12-01 07:11:00.798 335 15686.77 569.23 57052.83 88888.00 2002-12-01 07:11:01.798 335 15686.77 569.60 57053.20 88888.00 2002-12-01 07:11:02.798 335 15686.64 569.11 57052.71 88888.00 2002-12-01 07:11:03.798 335 15687.03 568.98 57052.59 88888.00 2002-12-01 07:11:04.798 335 15686.64 568.61 57052.71 88888.00 2002-12-01 07:11:05.798 335 15686.38 568.86 57052.83 88888.00 2002-12-01 07:11:06.798 335 15686.77 568.86 57051.98 88888.00 2002-12-01 07:11:07.798 335 15686.51 569.48 57052.71 88888.00 2002-12-01 07:11:08.798 335 15687.03 569.36 57051.98 88888.00 2002-12-01 07:11:09.798 335 15686.64 569.23 57052.22 88888.00 2002-12-01 07:11:10.798 335 15686.90 569.73 57051.86 88888.00 2002-12-01 07:11:11.798 335 15687.16 568.61 57051.86 88888.00 2002-12-01 07:11:12.798 335 15687.81 569.11 57052.71 88888.00 2002-12-01 07:11:13.798 335 15688.33 568.49 57052.46 88888.00 2002-12-01 07:11:14.798 335 15688.07 568.74 57052.34 88888.00 2002-12-01 07:11:15.798 335 15687.55 569.36 57052.22 88888.00 2002-12-01 07:11:16.798 335 15688.85 568.74 57051.86 88888.00 2002-12-01 07:11:17.798 335 15688.33 568.24 57051.73 88888.00 2002-12-01 07:11:18.798 335 15688.07 568.74 57052.34 88888.00 2002-12-01 07:11:19.798 335 15688.20 569.11 57052.22 88888.00 2002-12-01 07:11:20.798 335 15689.37 568.74 57052.10 88888.00 2002-12-01 07:11:21.798 335 15689.11 569.11 57052.34 88888.00 2002-12-01 07:11:22.798 335 15689.37 568.61 57052.34 88888.00 2002-12-01 07:11:23.798 335 15689.11 568.37 57052.71 88888.00 2002-12-01 07:11:24.798 335 15690.02 568.49 57052.95 88888.00 2002-12-01 07:11:25.798 335 15689.63 569.85 57052.46 88888.00 2002-12-01 07:11:26.798 335 15689.37 568.37 57052.34 88888.00 2002-12-01 07:11:27.798 335 15690.15 568.49 57052.10 88888.00 2002-12-01 07:11:28.798 335 15689.50 568.49 57052.46 88888.00 2002-12-01 07:11:29.798 335 15690.15 567.99 57052.95 88888.00 2002-12-01 07:11:30.798 335 15689.76 568.74 57053.08 88888.00 2002-12-01 07:11:31.798 335 15689.50 568.74 57053.08 88888.00 2002-12-01 07:11:32.798 335 15689.37 568.74 57053.08 88888.00 2002-12-01 07:11:33.798 335 15689.76 568.86 57053.45 88888.00 2002-12-01 07:11:34.798 335 15689.50 568.49 57052.95 88888.00 2002-12-01 07:11:35.798 335 15690.02 568.49 57052.59 88888.00 2002-12-01 07:11:36.798 335 15689.89 568.86 57053.20 88888.00 2002-12-01 07:11:37.798 335 15690.28 568.74 57053.57 88888.00 2002-12-01 07:11:38.798 335 15689.50 568.12 57053.32 88888.00 2002-12-01 07:11:39.798 335 15689.63 567.87 57052.83 88888.00 2002-12-01 07:11:40.798 335 15689.24 568.61 57053.08 88888.00 2002-12-01 07:11:41.798 335 15690.28 568.37 57052.59 88888.00 2002-12-01 07:11:42.798 335 15690.02 568.12 57053.20 88888.00 2002-12-01 07:11:43.798 335 15689.76 567.99 57052.95 88888.00 2002-12-01 07:11:44.798 335 15690.28 568.12 57053.08 88888.00 2002-12-01 07:11:45.798 335 15689.50 567.62 57053.08 88888.00 2002-12-01 07:11:46.798 335 15689.63 568.49 57052.95 88888.00 2002-12-01 07:11:47.798 335 15689.37 568.37 57053.81 88888.00 2002-12-01 07:11:48.798 335 15688.72 568.24 57053.08 88888.00 2002-12-01 07:11:49.798 335 15690.28 567.99 57053.57 88888.00 2002-12-01 07:11:50.798 335 15689.76 568.37 57053.20 88888.00 2002-12-01 07:11:51.798 335 15689.63 567.25 57053.45 88888.00 2002-12-01 07:11:52.798 335 15690.15 568.24 57054.18 88888.00 2002-12-01 07:11:53.798 335 15690.15 567.87 57053.45 88888.00 2002-12-01 07:11:54.798 335 15689.76 568.24 57053.08 88888.00 2002-12-01 07:11:55.798 335 15691.32 568.37 57053.69 88888.00 2002-12-01 07:11:56.798 335 15690.67 567.62 57053.57 88888.00 2002-12-01 07:11:57.798 335 15690.28 567.75 57053.32 88888.00 2002-12-01 07:11:58.798 335 15690.54 567.75 57053.81 88888.00 2002-12-01 07:11:59.798 335 15690.02 567.37 57053.57 88888.00 2002-12-01 07:12:00.798 335 15690.67 567.00 57053.69 88888.00 2002-12-01 07:12:01.798 335 15690.54 567.37 57054.18 88888.00 2002-12-01 07:12:02.798 335 15690.80 567.50 57053.32 88888.00 2002-12-01 07:12:03.798 335 15690.54 567.37 57053.45 88888.00 2002-12-01 07:12:04.798 335 15691.19 567.13 57053.20 88888.00 2002-12-01 07:12:05.798 335 15690.28 566.51 57053.81 88888.00 2002-12-01 07:12:06.798 335 15690.93 566.38 57053.93 88888.00 2002-12-01 07:12:07.798 335 15690.93 566.14 57054.18 88888.00 2002-12-01 07:12:08.798 335 15690.54 567.00 57053.69 88888.00 2002-12-01 07:12:09.798 335 15690.93 566.38 57053.69 88888.00 2002-12-01 07:12:10.798 335 15690.54 566.63 57054.30 88888.00 2002-12-01 07:12:11.798 335 15690.93 566.14 57054.05 88888.00 2002-12-01 07:12:12.798 335 15690.67 566.63 57053.93 88888.00 2002-12-01 07:12:13.798 335 15690.80 565.89 57053.69 88888.00 2002-12-01 07:12:14.798 335 15690.41 566.14 57054.42 88888.00 2002-12-01 07:12:15.798 335 15690.02 565.64 57053.93 88888.00 2002-12-01 07:12:16.798 335 15690.93 565.64 57054.67 88888.00 2002-12-01 07:12:17.798 335 15690.80 565.39 57053.45 88888.00 2002-12-01 07:12:18.798 335 15691.06 565.52 57053.32 88888.00 2002-12-01 07:12:19.798 335 15690.15 565.52 57054.67 88888.00 2002-12-01 07:12:20.798 335 15690.41 565.52 57053.69 88888.00 2002-12-01 07:12:21.798 335 15690.54 565.27 57053.93 88888.00 2002-12-01 07:12:22.798 335 15690.15 565.02 57053.69 88888.00 2002-12-01 07:12:23.798 335 15691.06 565.02 57054.18 88888.00 2002-12-01 07:12:24.798 335 15690.54 565.02 57054.42 88888.00 2002-12-01 07:12:25.798 335 15690.15 565.76 57054.42 88888.00 2002-12-01 07:12:26.798 335 15690.02 564.90 57054.05 88888.00 2002-12-01 07:12:27.798 335 15690.15 564.28 57053.57 88888.00 2002-12-01 07:12:28.798 335 15690.15 564.90 57053.69 88888.00 2002-12-01 07:12:29.798 335 15689.63 564.53 57053.32 88888.00 2002-12-01 07:12:30.798 335 15690.28 564.53 57053.57 88888.00 2002-12-01 07:12:31.798 335 15690.28 564.90 57054.05 88888.00 2002-12-01 07:12:32.798 335 15690.02 565.02 57054.18 88888.00 2002-12-01 07:12:33.798 335 15690.41 564.40 57053.57 88888.00 2002-12-01 07:12:34.798 335 15690.02 564.77 57053.81 88888.00 2002-12-01 07:12:35.798 335 15690.15 564.28 57053.69 88888.00 2002-12-01 07:12:36.798 335 15690.15 564.03 57053.93 88888.00 2002-12-01 07:12:37.798 335 15689.76 564.28 57054.18 88888.00 2002-12-01 07:12:38.798 335 15690.41 564.28 57054.30 88888.00 2002-12-01 07:12:39.798 335 15690.15 564.53 57054.30 88888.00 2002-12-01 07:12:40.798 335 15689.63 564.15 57053.69 88888.00 2002-12-01 07:12:41.798 335 15689.24 563.91 57054.18 88888.00 2002-12-01 07:12:42.798 335 15689.76 564.15 57053.93 88888.00 2002-12-01 07:12:43.798 335 15689.50 564.28 57053.45 88888.00 2002-12-01 07:12:44.798 335 15690.02 564.40 57054.05 88888.00 2002-12-01 07:12:45.798 335 15689.63 563.53 57053.93 88888.00 2002-12-01 07:12:46.798 335 15689.89 563.78 57053.57 88888.00 2002-12-01 07:12:47.798 335 15689.63 563.29 57054.67 88888.00 2002-12-01 07:12:48.798 335 15690.54 563.66 57053.81 88888.00 2002-12-01 07:12:49.798 335 15690.02 563.78 57053.81 88888.00 2002-12-01 07:12:50.798 335 15690.28 563.16 57053.08 88888.00 2002-12-01 07:12:51.798 335 15689.63 563.53 57052.83 88888.00 2002-12-01 07:12:52.798 335 15690.41 562.67 57053.81 88888.00 2002-12-01 07:12:53.798 335 15689.76 563.41 57053.93 88888.00 2002-12-01 07:12:54.798 335 15691.06 563.41 57053.93 88888.00 2002-12-01 07:12:55.798 335 15690.28 563.16 57054.30 88888.00 2002-12-01 07:12:56.798 335 15690.41 563.16 57053.57 88888.00 2002-12-01 07:12:57.798 335 15690.54 563.16 57053.93 88888.00 2002-12-01 07:12:58.798 335 15689.89 563.04 57054.18 88888.00 2002-12-01 07:12:59.798 335 15690.28 563.16 57054.05 88888.00 2002-12-01 07:13:00.798 335 15690.41 563.16 57053.81 88888.00 2002-12-01 07:13:01.798 335 15690.28 563.04 57053.69 88888.00 2002-12-01 07:13:02.798 335 15690.41 563.04 57054.18 88888.00 2002-12-01 07:13:03.798 335 15690.67 562.54 57053.81 88888.00 2002-12-01 07:13:04.798 335 15690.93 562.42 57054.91 88888.00 2002-12-01 07:13:05.798 335 15690.02 563.16 57054.54 88888.00 2002-12-01 07:13:06.798 335 15690.15 561.92 57054.05 88888.00 2002-12-01 07:13:07.798 335 15690.41 562.54 57053.93 88888.00 2002-12-01 07:13:08.798 335 15690.54 562.42 57054.18 88888.00 2002-12-01 07:13:09.798 335 15690.41 562.67 57054.42 88888.00 2002-12-01 07:13:10.798 335 15689.76 562.67 57053.57 88888.00 2002-12-01 07:13:11.798 335 15690.54 562.79 57054.67 88888.00 2002-12-01 07:13:12.798 335 15689.76 562.30 57053.69 88888.00 2002-12-01 07:13:13.798 335 15690.41 562.05 57053.69 88888.00 2002-12-01 07:13:14.798 335 15689.11 562.17 57054.42 88888.00 2002-12-01 07:13:15.798 335 15689.89 562.67 57054.05 88888.00 2002-12-01 07:13:16.798 335 15689.76 562.30 57054.67 88888.00 2002-12-01 07:13:17.798 335 15689.11 562.30 57053.69 88888.00 2002-12-01 07:13:18.798 335 15689.11 561.80 57053.69 88888.00 2002-12-01 07:13:19.798 335 15689.11 561.92 57053.57 88888.00 2002-12-01 07:13:20.798 335 15688.33 561.92 57053.81 88888.00 2002-12-01 07:13:21.798 335 15688.46 562.17 57053.57 88888.00 2002-12-01 07:13:22.798 335 15688.20 561.92 57054.05 88888.00 2002-12-01 07:13:23.798 335 15687.94 562.05 57054.18 88888.00 2002-12-01 07:13:24.798 335 15687.29 561.55 57054.30 88888.00 2002-12-01 07:13:25.798 335 15687.55 561.68 57053.20 88888.00 2002-12-01 07:13:26.798 335 15687.29 560.93 57053.93 88888.00 2002-12-01 07:13:27.798 335 15686.38 561.68 57053.81 88888.00 2002-12-01 07:13:28.798 335 15686.51 561.80 57053.45 88888.00 2002-12-01 07:13:29.798 335 15686.64 561.18 57052.95 88888.00 2002-12-01 07:13:30.798 335 15686.77 560.69 57053.81 88888.00 2002-12-01 07:13:31.798 335 15685.99 560.81 57054.05 88888.00 2002-12-01 07:13:32.798 335 15686.12 560.07 57053.45 88888.00 2002-12-01 07:13:33.798 335 15685.73 560.19 57053.93 88888.00 2002-12-01 07:13:34.798 335 15685.60 559.82 57053.57 88888.00 2002-12-01 07:13:35.798 335 15685.60 560.19 57054.54 88888.00 2002-12-01 07:13:36.798 335 15684.56 559.70 57053.45 88888.00 2002-12-01 07:13:37.798 335 15684.30 559.82 57052.83 88888.00 2002-12-01 07:13:38.798 335 15684.95 560.19 57052.95 88888.00 2002-12-01 07:13:39.798 335 15683.79 560.81 57053.32 88888.00 2002-12-01 07:13:40.798 335 15683.00 559.70 57052.46 88888.00 2002-12-01 07:13:41.798 335 15682.49 559.57 57052.95 88888.00 2002-12-01 07:13:42.798 335 15682.62 559.82 57052.83 88888.00 2002-12-01 07:13:43.798 335 15682.10 559.45 57052.34 88888.00 2002-12-01 07:13:44.798 335 15681.71 559.08 57052.59 88888.00 2002-12-01 07:13:45.798 335 15681.71 559.32 57051.86 88888.00 2002-12-01 07:13:46.798 335 15680.93 559.08 57052.10 88888.00 2002-12-01 07:13:47.798 335 15679.89 558.83 57051.24 88888.00 2002-12-01 07:13:48.798 335 15680.15 558.83 57051.98 88888.00 2002-12-01 07:13:49.798 335 15678.72 558.21 57050.88 88888.00 2002-12-01 07:13:50.798 335 15678.98 558.21 57051.73 88888.00 2002-12-01 07:13:51.798 335 15678.20 559.57 57051.24 88888.00 2002-12-01 07:13:52.798 335 15678.98 558.21 57051.49 88888.00 2002-12-01 07:13:53.798 335 15677.42 558.46 57051.24 88888.00 2002-12-01 07:13:54.798 335 15677.94 557.47 57051.24 88888.00 2002-12-01 07:13:55.798 335 15678.33 557.84 57050.75 88888.00 2002-12-01 07:13:56.798 335 15677.03 557.96 57050.14 88888.00 2002-12-01 07:13:57.798 335 15676.25 557.71 57050.14 88888.00 2002-12-01 07:13:58.798 335 15675.86 557.71 57049.53 88888.00 2002-12-01 07:13:59.798 335 15675.60 557.71 57049.65 88888.00 2002-12-01 07:14:00.798 335 15675.99 557.09 57050.02 88888.00 2002-12-01 07:14:01.798 335 15675.08 557.84 57049.53 88888.00 2002-12-01 07:14:02.798 335 15675.08 557.71 57049.04 88888.00 2002-12-01 07:14:03.798 335 15674.56 556.85 57048.80 88888.00 2002-12-01 07:14:04.798 335 15674.82 557.59 57048.92 88888.00 2002-12-01 07:14:05.798 335 15674.30 557.09 57049.04 88888.00 2002-12-01 07:14:06.798 335 15673.91 556.97 57048.06 88888.00 2002-12-01 07:14:07.798 335 15673.39 556.97 57048.55 88888.00 2002-12-01 07:14:08.798 335 15673.39 556.97 57048.68 88888.00 2002-12-01 07:14:09.798 335 15673.78 556.97 57048.31 88888.00 2002-12-01 07:14:10.798 335 15673.39 556.85 57047.57 88888.00 2002-12-01 07:14:11.798 335 15672.48 557.09 57048.19 88888.00 2002-12-01 07:14:12.798 335 15672.87 557.09 57047.94 88888.00 2002-12-01 07:14:13.798 335 15672.87 556.48 57047.57 88888.00 2002-12-01 07:14:14.798 335 15673.52 556.10 57047.57 88888.00 2002-12-01 07:14:15.798 335 15671.96 556.60 57048.68 88888.00 2002-12-01 07:14:16.798 335 15672.74 556.35 57047.70 88888.00 2002-12-01 07:14:17.798 335 15672.09 555.98 57047.57 88888.00 2002-12-01 07:14:18.798 335 15671.96 555.48 57047.94 88888.00 2002-12-01 07:14:19.798 335 15671.57 555.73 57047.45 88888.00 2002-12-01 07:14:20.798 335 15671.57 555.11 57047.82 88888.00 2002-12-01 07:14:21.798 335 15671.70 554.99 57047.33 88888.00 2002-12-01 07:14:22.798 335 15671.70 555.73 57046.72 88888.00 2002-12-01 07:14:23.798 335 15671.57 554.62 57047.82 88888.00 2002-12-01 07:14:24.798 335 15671.44 555.24 57047.33 88888.00 2002-12-01 07:14:25.798 335 15671.05 554.62 57048.06 88888.00 2002-12-01 07:14:26.798 335 15671.83 554.62 57047.94 88888.00 2002-12-01 07:14:27.798 335 15671.31 554.49 57047.09 88888.00 2002-12-01 07:14:28.798 335 15671.57 553.87 57047.45 88888.00 2002-12-01 07:14:29.798 335 15670.79 554.00 57047.09 88888.00 2002-12-01 07:14:30.798 335 15670.79 553.63 57047.09 88888.00 2002-12-01 07:14:31.798 335 15670.01 553.38 57046.96 88888.00 2002-12-01 07:14:32.798 335 15670.27 554.00 57046.96 88888.00 2002-12-01 07:14:33.798 335 15669.23 553.01 57046.96 88888.00 2002-12-01 07:14:34.798 335 15669.75 553.25 57047.45 88888.00 2002-12-01 07:14:35.798 335 15669.49 553.25 57046.96 88888.00 2002-12-01 07:14:36.798 335 15668.84 553.13 57046.47 88888.00 2002-12-01 07:14:37.798 335 15668.58 553.75 57046.84 88888.00 2002-12-01 07:14:38.798 335 15667.93 552.88 57046.11 88888.00 2002-12-01 07:14:39.798 335 15666.89 553.01 57046.11 88888.00 2002-12-01 07:14:40.798 335 15666.89 553.25 57046.23 88888.00 2002-12-01 07:14:41.798 335 15666.50 553.38 57045.86 88888.00 2002-12-01 07:14:42.798 335 15666.76 552.64 57046.11 88888.00 2002-12-01 07:14:43.798 335 15665.72 552.76 57045.25 88888.00 2002-12-01 07:14:44.798 335 15666.63 552.88 57046.35 88888.00 2002-12-01 07:14:45.798 335 15666.24 552.26 57045.86 88888.00 2002-12-01 07:14:46.798 335 15665.46 551.40 57045.62 88888.00 2002-12-01 07:14:47.798 335 15664.95 552.51 57045.25 88888.00 2002-12-01 07:14:48.798 335 15665.72 551.40 57045.25 88888.00 2002-12-01 07:14:49.798 335 15665.21 551.27 57044.52 88888.00 2002-12-01 07:14:50.798 335 15665.46 551.40 57044.52 88888.00 2002-12-01 07:14:51.798 335 15665.21 551.40 57044.52 88888.00 2002-12-01 07:14:52.798 335 15665.46 551.52 57044.64 88888.00 2002-12-01 07:14:53.798 335 15665.59 551.15 57044.52 88888.00 2002-12-01 07:14:54.798 335 15664.95 551.03 57044.76 88888.00 2002-12-01 07:14:55.798 335 15665.21 550.28 57044.27 88888.00 2002-12-01 07:14:56.798 335 15665.21 550.03 57044.52 88888.00 2002-12-01 07:14:57.798 335 15665.59 550.28 57044.03 88888.00 2002-12-01 07:14:58.798 335 15664.82 550.16 57043.42 88888.00 2002-12-01 07:14:59.798 335 15664.69 550.16 57044.27 88888.00 2002-12-01 07:15:00.798 335 15664.69 549.79 57043.54 88888.00 2002-12-01 07:15:01.798 335 15664.30 549.66 57044.03 88888.00 2002-12-01 07:15:02.798 335 15664.30 549.04 57043.79 88888.00 2002-12-01 07:15:03.798 335 15664.30 549.66 57044.15 88888.00 2002-12-01 07:15:04.798 335 15663.91 549.42 57043.79 88888.00 2002-12-01 07:15:05.798 335 15663.65 548.55 57044.64 88888.00 2002-12-01 07:15:06.798 335 15664.17 548.92 57044.15 88888.00 2002-12-01 07:15:07.798 335 15663.52 548.55 57043.42 88888.00 2002-12-01 07:15:08.798 335 15662.87 548.30 57044.27 88888.00 2002-12-01 07:15:09.798 335 15663.26 547.81 57043.66 88888.00 2002-12-01 07:15:10.798 335 15662.48 548.05 57043.17 88888.00 2002-12-01 07:15:11.798 335 15663.26 547.93 57043.66 88888.00 2002-12-01 07:15:12.798 335 15663.13 547.81 57043.54 88888.00 2002-12-01 07:15:13.798 335 15663.65 547.31 57044.15 88888.00 2002-12-01 07:15:14.798 335 15663.52 547.43 57043.42 88888.00 2002-12-01 07:15:15.798 335 15663.52 547.06 57043.17 88888.00 2002-12-01 07:15:16.798 335 15663.78 546.57 57043.66 88888.00 2002-12-01 07:15:17.798 335 15664.43 546.57 57042.93 88888.00 2002-12-01 07:15:18.798 335 15664.43 546.94 57043.42 88888.00 2002-12-01 07:15:19.798 335 15664.17 546.44 57043.42 88888.00 2002-12-01 07:15:20.798 335 15664.56 545.58 57044.39 88888.00 2002-12-01 07:15:21.798 335 15665.33 546.57 57043.79 88888.00 2002-12-01 07:15:22.798 335 15665.46 546.07 57042.80 88888.00 2002-12-01 07:15:23.798 335 15666.24 545.95 57043.66 88888.00 2002-12-01 07:15:24.798 335 15665.98 545.95 57044.03 88888.00 2002-12-01 07:15:25.798 335 15666.76 546.44 57043.91 88888.00 2002-12-01 07:15:26.798 335 15666.89 546.07 57044.03 88888.00 2002-12-01 07:15:27.798 335 15667.80 546.20 57044.03 88888.00 2002-12-01 07:15:28.798 335 15667.80 545.82 57044.52 88888.00 2002-12-01 07:15:29.798 335 15668.58 546.20 57044.52 88888.00 2002-12-01 07:15:30.798 335 15668.84 545.95 57044.89 88888.00 2002-12-01 07:15:31.798 335 15669.36 545.82 57045.13 88888.00 2002-12-01 07:15:32.798 335 15669.23 546.20 57045.13 88888.00 2002-12-01 07:15:33.798 335 15669.49 545.82 57045.01 88888.00 2002-12-01 07:15:34.798 335 15669.62 546.20 57045.86 88888.00 2002-12-01 07:15:35.798 335 15670.14 546.44 57045.38 88888.00 2002-12-01 07:15:36.798 335 15670.27 546.81 57045.62 88888.00 2002-12-01 07:15:37.798 335 15670.79 546.20 57045.74 88888.00 2002-12-01 07:15:38.798 335 15670.40 546.69 57046.60 88888.00 2002-12-01 07:15:39.798 335 15670.14 546.81 57046.47 88888.00 2002-12-01 07:15:40.798 335 15670.01 547.43 57046.35 88888.00 2002-12-01 07:15:41.798 335 15671.31 547.06 57046.84 88888.00 2002-12-01 07:15:42.798 335 15671.05 547.06 57046.96 88888.00 2002-12-01 07:15:43.798 335 15670.53 546.57 57047.21 88888.00 2002-12-01 07:15:44.798 335 15670.27 546.94 57047.45 88888.00 2002-12-01 07:15:45.798 335 15669.75 547.06 57046.60 88888.00 2002-12-01 07:15:46.798 335 15669.49 546.94 57046.35 88888.00 2002-12-01 07:15:47.798 335 15669.49 547.43 57046.72 88888.00 2002-12-01 07:15:48.798 335 15669.36 546.69 57046.47 88888.00 2002-12-01 07:15:49.798 335 15668.58 547.43 57046.11 88888.00 2002-12-01 07:15:50.798 335 15669.10 547.19 57046.35 88888.00 2002-12-01 07:15:51.798 335 15668.32 547.19 57046.47 88888.00 2002-12-01 07:15:52.798 335 15668.84 546.44 57046.23 88888.00 2002-12-01 07:15:53.798 335 15669.10 546.94 57046.47 88888.00 2002-12-01 07:15:54.798 335 15668.32 546.32 57046.60 88888.00 2002-12-01 07:15:55.798 335 15668.32 546.07 57046.11 88888.00 2002-12-01 07:15:56.798 335 15669.36 546.57 57046.84 88888.00 2002-12-01 07:15:57.798 335 15669.36 545.33 57045.86 88888.00 2002-12-01 07:15:58.798 335 15669.10 545.95 57045.74 88888.00 2002-12-01 07:15:59.798 335 15670.01 545.82 57046.72 88888.00 2002-12-01 07:16:00.798 335 15670.40 546.32 57046.11 88888.00 2002-12-01 07:16:01.798 335 15670.53 545.45 57045.86 88888.00 2002-12-01 07:16:02.798 335 15670.92 545.45 57046.84 88888.00 2002-12-01 07:16:03.798 335 15670.66 545.33 57047.09 88888.00 2002-12-01 07:16:04.798 335 15670.79 545.95 57047.09 88888.00 2002-12-01 07:16:05.798 335 15670.92 546.20 57046.35 88888.00 2002-12-01 07:16:06.798 335 15670.53 545.20 57046.60 88888.00 2002-12-01 07:16:07.798 335 15671.44 546.20 57046.72 88888.00 2002-12-01 07:16:08.798 335 15671.31 546.44 57046.47 88888.00 2002-12-01 07:16:09.798 335 15670.79 545.70 57047.09 88888.00 2002-12-01 07:16:10.798 335 15671.18 545.58 57046.84 88888.00 2002-12-01 07:16:11.798 335 15670.79 545.20 57046.35 88888.00 2002-12-01 07:16:12.798 335 15671.57 545.58 57046.84 88888.00 2002-12-01 07:16:13.798 335 15671.83 544.96 57046.96 88888.00 2002-12-01 07:16:14.798 335 15671.57 545.20 57046.72 88888.00 2002-12-01 07:16:15.798 335 15671.70 544.71 57046.60 88888.00 2002-12-01 07:16:16.798 335 15672.22 545.08 57047.45 88888.00 2002-12-01 07:16:17.798 335 15671.70 544.83 57046.60 88888.00 2002-12-01 07:16:18.798 335 15671.83 544.09 57046.84 88888.00 2002-12-01 07:16:19.798 335 15672.74 544.46 57047.09 88888.00 2002-12-01 07:16:20.798 335 15672.48 544.83 57047.21 88888.00 2002-12-01 07:16:21.798 335 15673.00 543.59 57047.57 88888.00 2002-12-01 07:16:22.798 335 15673.13 544.34 57047.45 88888.00 2002-12-01 07:16:23.798 335 15672.74 544.21 57047.57 88888.00 2002-12-01 07:16:24.798 335 15673.52 543.97 57047.21 88888.00 2002-12-01 07:16:25.798 335 15673.00 543.97 57046.96 88888.00 2002-12-01 07:16:26.798 335 15673.65 543.47 57047.45 88888.00 2002-12-01 07:16:27.798 335 15673.65 543.84 57047.33 88888.00 2002-12-01 07:16:28.798 335 15673.52 544.21 57046.84 88888.00 2002-12-01 07:16:29.798 335 15673.65 543.59 57047.33 88888.00 2002-12-01 07:16:30.798 335 15674.17 543.72 57046.96 88888.00 2002-12-01 07:16:31.798 335 15674.04 542.98 57047.09 88888.00 2002-12-01 07:16:32.798 335 15674.30 543.10 57047.33 88888.00 2002-12-01 07:16:33.798 335 15674.43 542.60 57047.82 88888.00 2002-12-01 07:16:34.798 335 15674.43 543.22 57047.94 88888.00 2002-12-01 07:16:35.798 335 15674.82 542.73 57047.82 88888.00 2002-12-01 07:16:36.798 335 15675.08 542.23 57047.82 88888.00 2002-12-01 07:16:37.798 335 15674.56 542.36 57047.94 88888.00 2002-12-01 07:16:38.798 335 15673.91 542.23 57047.57 88888.00 2002-12-01 07:16:39.798 335 15674.43 541.98 57047.57 88888.00 2002-12-01 07:16:40.798 335 15673.13 542.36 57047.57 88888.00 2002-12-01 07:16:41.798 335 15674.56 541.74 57047.33 88888.00 2002-12-01 07:16:42.798 335 15674.04 541.74 57047.33 88888.00 2002-12-01 07:16:43.798 335 15674.43 541.24 57047.21 88888.00 2002-12-01 07:16:44.798 335 15674.82 541.61 57047.70 88888.00 2002-12-01 07:16:45.798 335 15673.65 541.61 57048.06 88888.00 2002-12-01 07:16:46.798 335 15674.30 541.86 57048.19 88888.00 2002-12-01 07:16:47.798 335 15674.43 542.48 57047.94 88888.00 2002-12-01 07:16:48.798 335 15673.91 541.74 57047.94 88888.00 2002-12-01 07:16:49.798 335 15673.91 542.23 57046.96 88888.00 2002-12-01 07:16:50.798 335 15674.30 542.98 57048.31 88888.00 2002-12-01 07:16:51.798 335 15673.78 543.59 57047.57 88888.00 2002-12-01 07:16:52.798 335 15673.52 543.59 57047.70 88888.00 2002-12-01 07:16:53.798 335 15674.56 543.47 57047.45 88888.00 2002-12-01 07:16:54.798 335 15674.43 543.97 57047.45 88888.00 2002-12-01 07:16:55.798 335 15674.04 543.97 57047.33 88888.00 2002-12-01 07:16:56.798 335 15674.30 544.46 57047.70 88888.00 2002-12-01 07:16:57.798 335 15674.04 544.21 57047.70 88888.00 2002-12-01 07:16:58.798 335 15674.04 544.59 57047.94 88888.00 2002-12-01 07:16:59.798 335 15673.39 545.08 57048.06 88888.00 2002-12-01 07:17:00.798 335 15673.78 545.82 57048.19 88888.00 2002-12-01 07:17:01.798 335 15672.48 546.32 57047.45 88888.00 2002-12-01 07:17:02.798 335 15673.00 546.44 57047.45 88888.00 2002-12-01 07:17:03.798 335 15673.00 546.69 57047.45 88888.00 2002-12-01 07:17:04.798 335 15673.13 546.69 57048.31 88888.00 2002-12-01 07:17:05.798 335 15673.26 547.43 57048.19 88888.00 2002-12-01 07:17:06.798 335 15672.61 546.69 57048.06 88888.00 2002-12-01 07:17:07.798 335 15672.22 548.05 57047.82 88888.00 2002-12-01 07:17:08.798 335 15672.22 548.30 57047.82 88888.00 2002-12-01 07:17:09.798 335 15671.83 548.30 57047.57 88888.00 2002-12-01 07:17:10.798 335 15671.31 548.92 57047.33 88888.00 2002-12-01 07:17:11.798 335 15671.44 548.67 57048.19 88888.00 2002-12-01 07:17:12.798 335 15670.79 548.92 57047.33 88888.00 2002-12-01 07:17:13.798 335 15671.31 549.29 57047.21 88888.00 2002-12-01 07:17:14.798 335 15671.31 549.79 57046.60 88888.00 2002-12-01 07:17:15.798 335 15671.57 549.17 57047.09 88888.00 2002-12-01 07:17:16.798 335 15670.27 549.66 57046.72 88888.00 2002-12-01 07:17:17.798 335 15671.44 550.03 57046.72 88888.00 2002-12-01 07:17:18.798 335 15670.79 549.66 57047.21 88888.00 2002-12-01 07:17:19.798 335 15671.05 550.16 57047.33 88888.00 2002-12-01 07:17:20.798 335 15670.53 550.28 57047.09 88888.00 2002-12-01 07:17:21.798 335 15670.92 550.90 57047.21 88888.00 2002-12-01 07:17:22.798 335 15670.92 550.90 57046.60 88888.00 2002-12-01 07:17:23.798 335 15671.18 550.28 57047.57 88888.00 2002-12-01 07:17:24.798 335 15671.18 551.03 57046.11 88888.00 2002-12-01 07:17:25.798 335 15671.18 550.90 57046.35 88888.00 2002-12-01 07:17:26.798 335 15672.09 550.16 57046.47 88888.00 2002-12-01 07:17:27.798 335 15671.57 551.15 57046.23 88888.00 2002-12-01 07:17:28.798 335 15672.48 550.78 57046.60 88888.00 2002-12-01 07:17:29.798 335 15672.87 551.40 57046.72 88888.00 2002-12-01 07:17:30.798 335 15673.39 550.90 57046.35 88888.00 2002-12-01 07:17:31.798 335 15673.00 551.40 57046.23 88888.00 2002-12-01 07:17:32.798 335 15673.65 552.14 57047.45 88888.00 2002-12-01 07:17:33.798 335 15673.65 551.52 57046.47 88888.00 2002-12-01 07:17:34.798 335 15672.87 551.64 57045.86 88888.00 2002-12-01 07:17:35.798 335 15672.48 551.89 57047.45 88888.00 2002-12-01 07:17:36.798 335 15673.00 551.40 57046.23 88888.00 2002-12-01 07:17:37.798 335 15673.00 551.89 57046.60 88888.00 2002-12-01 07:17:38.798 335 15673.39 552.26 57046.47 88888.00 2002-12-01 07:17:39.798 335 15672.35 551.77 57046.84 88888.00 2002-12-01 07:17:40.798 335 15672.74 552.51 57046.35 88888.00 2002-12-01 07:17:41.798 335 15672.87 552.14 57046.35 88888.00 2002-12-01 07:17:42.798 335 15673.13 552.02 57046.84 88888.00 2002-12-01 07:17:43.798 335 15672.61 552.51 57046.60 88888.00 2002-12-01 07:17:44.798 335 15673.13 553.13 57047.33 88888.00 2002-12-01 07:17:45.798 335 15673.13 552.26 57047.09 88888.00 2002-12-01 07:17:46.798 335 15673.78 552.26 57046.96 88888.00 2002-12-01 07:17:47.798 335 15673.26 552.51 57047.94 88888.00 2002-12-01 07:17:48.798 335 15672.87 552.39 57047.57 88888.00 2002-12-01 07:17:49.798 335 15673.00 552.39 57046.84 88888.00 2002-12-01 07:17:50.798 335 15673.26 552.51 57047.45 88888.00 2002-12-01 07:17:51.798 335 15672.09 551.52 57046.84 88888.00 2002-12-01 07:17:52.798 335 15672.48 551.77 57046.96 88888.00 2002-12-01 07:17:53.798 335 15671.83 552.51 57046.72 88888.00 2002-12-01 07:17:54.798 335 15671.44 552.02 57047.33 88888.00 2002-12-01 07:17:55.798 335 15671.83 551.40 57046.84 88888.00 2002-12-01 07:17:56.798 335 15671.70 551.77 57047.33 88888.00 2002-12-01 07:17:57.798 335 15672.09 551.89 57047.57 88888.00 2002-12-01 07:17:58.798 335 15671.70 552.02 57047.21 88888.00 2002-12-01 07:17:59.798 335 15671.70 551.52 57047.21 88888.00 2002-12-01 07:18:00.798 335 15672.35 552.76 57047.45 88888.00 2002-12-01 07:18:01.798 335 15672.61 552.51 57046.72 88888.00 2002-12-01 07:18:02.798 335 15672.48 552.51 57047.09 88888.00 2002-12-01 07:18:03.798 335 15674.43 552.88 57046.84 88888.00 2002-12-01 07:18:04.798 335 15672.87 553.38 57047.94 88888.00 2002-12-01 07:18:05.798 335 15673.13 553.63 57047.45 88888.00 2002-12-01 07:18:06.798 335 15673.78 552.51 57046.84 88888.00 2002-12-01 07:18:07.798 335 15674.56 554.62 57048.19 88888.00 2002-12-01 07:18:08.798 335 15673.65 554.49 57047.70 88888.00 2002-12-01 07:18:09.798 335 15674.95 555.11 57047.70 88888.00 2002-12-01 07:18:10.798 335 15674.69 555.48 57047.94 88888.00 2002-12-01 07:18:11.798 335 15675.60 555.48 57047.94 88888.00 2002-12-01 07:18:12.798 335 15674.82 555.36 57047.94 88888.00 2002-12-01 07:18:13.798 335 15675.21 555.98 57048.55 88888.00 2002-12-01 07:18:14.798 335 15675.21 555.61 57047.94 88888.00 2002-12-01 07:18:15.798 335 15675.99 555.98 57048.19 88888.00 2002-12-01 07:18:16.798 335 15675.60 556.60 57048.55 88888.00 2002-12-01 07:18:17.798 335 15676.25 556.23 57048.68 88888.00 2002-12-01 07:18:18.798 335 15675.99 556.60 57048.80 88888.00 2002-12-01 07:18:19.798 335 15676.51 556.48 57049.41 88888.00 2002-12-01 07:18:20.798 335 15676.51 557.09 57049.65 88888.00 2002-12-01 07:18:21.798 335 15676.25 556.60 57049.78 88888.00 2002-12-01 07:18:22.798 335 15676.64 557.34 57050.02 88888.00 2002-12-01 07:18:23.798 335 15676.51 556.85 57049.65 88888.00 2002-12-01 07:18:24.798 335 15676.38 557.09 57050.14 88888.00 2002-12-01 07:18:25.798 335 15676.25 557.96 57050.51 88888.00 2002-12-01 07:18:26.798 335 15675.99 558.09 57050.27 88888.00 2002-12-01 07:18:27.798 335 15676.64 557.47 57051.00 88888.00 2002-12-01 07:18:28.798 335 15677.03 557.71 57051.24 88888.00 2002-12-01 07:18:29.798 335 15676.77 557.96 57050.39 88888.00 2002-12-01 07:18:30.798 335 15676.90 558.46 57051.00 88888.00 2002-12-01 07:18:31.798 335 15677.16 558.58 57051.12 88888.00 2002-12-01 07:18:32.798 335 15677.68 558.33 57051.24 88888.00 2002-12-01 07:18:33.798 335 15677.42 558.70 57050.63 88888.00 2002-12-01 07:18:34.798 335 15678.20 558.95 57051.00 88888.00 2002-12-01 07:18:35.798 335 15678.07 559.20 57052.46 88888.00 2002-12-01 07:18:36.798 335 15677.29 559.32 57052.10 88888.00 2002-12-01 07:18:37.798 335 15678.07 559.94 57051.49 88888.00 2002-12-01 07:18:38.798 335 15677.94 560.07 57051.98 88888.00 2002-12-01 07:18:39.798 335 15678.07 560.56 57052.46 88888.00 2002-12-01 07:18:40.798 335 15677.03 560.93 57052.34 88888.00 2002-12-01 07:18:41.798 335 15676.90 560.81 57052.71 88888.00 2002-12-01 07:18:42.798 335 15678.07 561.80 57052.22 88888.00 2002-12-01 07:18:43.798 335 15677.81 561.68 57053.57 88888.00 2002-12-01 07:18:44.798 335 15677.16 561.92 57053.45 88888.00 2002-12-01 07:18:45.798 335 15677.16 562.30 57052.59 88888.00 2002-12-01 07:18:46.798 335 15677.03 562.42 57053.20 88888.00 2002-12-01 07:18:47.798 335 15677.29 563.04 57053.45 88888.00 2002-12-01 07:18:48.798 335 15677.55 563.41 57053.08 88888.00 2002-12-01 07:18:49.798 335 15677.81 564.15 57053.32 88888.00 2002-12-01 07:18:50.798 335 15677.29 564.40 57052.95 88888.00 2002-12-01 07:18:51.798 335 15677.29 564.15 57053.69 88888.00 2002-12-01 07:18:52.798 335 15677.55 564.03 57053.45 88888.00 2002-12-01 07:18:53.798 335 15678.33 564.90 57053.93 88888.00 2002-12-01 07:18:54.798 335 15678.07 565.39 57053.93 88888.00 2002-12-01 07:18:55.798 335 15677.94 565.64 57053.81 88888.00 2002-12-01 07:18:56.798 335 15677.94 565.89 57053.81 88888.00 2002-12-01 07:18:57.798 335 15677.29 565.27 57053.81 88888.00 2002-12-01 07:18:58.798 335 15677.42 566.26 57053.81 88888.00 2002-12-01 07:18:59.798 335 15677.29 566.76 57054.54 88888.00 2002-12-01 07:19:00.798 335 15677.29 566.26 57054.54 88888.00 2002-12-01 07:19:01.798 335 15677.29 566.63 57054.42 88888.00 2002-12-01 07:19:02.798 335 15676.90 566.88 57054.42 88888.00 2002-12-01 07:19:03.798 335 15677.68 567.13 57054.18 88888.00 2002-12-01 07:19:04.798 335 15677.42 566.88 57054.05 88888.00 2002-12-01 07:19:05.798 335 15677.16 567.50 57055.03 88888.00 2002-12-01 07:19:06.798 335 15677.55 566.63 57054.30 88888.00 2002-12-01 07:19:07.798 335 15677.81 567.25 57054.91 88888.00 2002-12-01 07:19:08.798 335 15676.90 567.50 57055.03 88888.00 2002-12-01 07:19:09.798 335 15676.77 567.37 57054.42 88888.00 2002-12-01 07:19:10.798 335 15677.55 567.50 57055.40 88888.00 2002-12-01 07:19:11.798 335 15677.16 567.13 57054.79 88888.00 2002-12-01 07:19:12.798 335 15677.03 566.88 57055.16 88888.00 2002-12-01 07:19:13.798 335 15676.64 567.37 57054.54 88888.00 2002-12-01 07:19:14.798 335 15676.90 566.26 57054.91 88888.00 2002-12-01 07:19:15.798 335 15675.99 567.13 57055.16 88888.00 2002-12-01 07:19:16.798 335 15676.51 566.63 57054.79 88888.00 2002-12-01 07:19:17.798 335 15675.99 566.01 57054.18 88888.00 2002-12-01 07:19:18.798 335 15675.86 567.00 57055.16 88888.00 2002-12-01 07:19:19.798 335 15675.99 566.63 57054.54 88888.00 2002-12-01 07:19:20.798 335 15676.38 566.63 57054.79 88888.00 2002-12-01 07:19:21.798 335 15676.25 567.62 57054.18 88888.00 2002-12-01 07:19:22.798 335 15675.86 566.76 57054.30 88888.00 2002-12-01 07:19:23.798 335 15676.51 567.13 57055.03 88888.00 2002-12-01 07:19:24.798 335 15675.47 567.13 57053.93 88888.00 2002-12-01 07:19:25.798 335 15675.60 567.62 57054.67 88888.00 2002-12-01 07:19:26.798 335 15675.60 567.50 57054.54 88888.00 2002-12-01 07:19:27.798 335 15675.21 567.99 57054.05 88888.00 2002-12-01 07:19:28.798 335 15676.12 567.50 57054.30 88888.00 2002-12-01 07:19:29.798 335 15674.95 567.62 57053.93 88888.00 2002-12-01 07:19:30.798 335 15674.95 567.50 57053.69 88888.00 2002-12-01 07:19:31.798 335 15674.17 568.12 57053.93 88888.00 2002-12-01 07:19:32.798 335 15674.43 567.25 57054.18 88888.00 2002-12-01 07:19:33.798 335 15674.04 567.62 57053.45 88888.00 2002-12-01 07:19:34.798 335 15675.21 567.75 57053.69 88888.00 2002-12-01 07:19:35.798 335 15674.82 567.25 57053.08 88888.00 2002-12-01 07:19:36.798 335 15674.43 567.37 57053.93 88888.00 2002-12-01 07:19:37.798 335 15674.82 566.88 57053.20 88888.00 2002-12-01 07:19:38.798 335 15674.17 567.37 57053.57 88888.00 2002-12-01 07:19:39.798 335 15675.60 567.13 57054.05 88888.00 2002-12-01 07:19:40.798 335 15675.08 566.63 57053.93 88888.00 2002-12-01 07:19:41.798 335 15676.25 567.37 57054.05 88888.00 2002-12-01 07:19:42.798 335 15676.51 567.37 57054.30 88888.00 2002-12-01 07:19:43.798 335 15677.03 566.88 57053.08 88888.00 2002-12-01 07:19:44.798 335 15677.03 567.13 57053.81 88888.00 2002-12-01 07:19:45.798 335 15677.42 567.62 57054.18 88888.00 2002-12-01 07:19:46.798 335 15677.55 567.37 57053.93 88888.00 2002-12-01 07:19:47.798 335 15678.07 567.87 57053.45 88888.00 2002-12-01 07:19:48.798 335 15678.98 567.37 57054.30 88888.00 2002-12-01 07:19:49.798 335 15678.85 568.49 57054.42 88888.00 2002-12-01 07:19:50.798 335 15678.72 568.37 57054.30 88888.00 2002-12-01 07:19:51.798 335 15678.85 568.98 57054.54 88888.00 2002-12-01 07:19:52.798 335 15680.41 568.37 57055.03 88888.00 2002-12-01 07:19:53.798 335 15680.28 568.74 57055.03 88888.00 2002-12-01 07:19:54.798 335 15680.93 568.61 57054.91 88888.00 2002-12-01 07:19:55.798 335 15681.58 568.49 57055.28 88888.00 2002-12-01 07:19:56.798 335 15682.10 569.11 57055.28 88888.00 2002-12-01 07:19:57.798 335 15682.36 568.74 57055.40 88888.00 2002-12-01 07:19:58.798 335 15681.58 569.11 57055.40 88888.00 2002-12-01 07:19:59.798 335 15682.23 568.86 57056.25 88888.00 2002-12-01 07:20:00.798 335 15683.26 568.61 57056.25 88888.00 2002-12-01 07:20:01.798 335 15683.79 569.85 57056.50 88888.00 2002-12-01 07:20:02.798 335 15683.66 569.36 57056.38 88888.00 2002-12-01 07:20:03.798 335 15683.79 568.98 57056.62 88888.00 2002-12-01 07:20:04.798 335 15684.04 568.86 57057.36 88888.00 2002-12-01 07:20:05.798 335 15683.66 570.10 57057.72 88888.00 2002-12-01 07:20:06.798 335 15684.17 569.60 57057.23 88888.00 2002-12-01 07:20:07.798 335 15684.82 569.85 57057.36 88888.00 2002-12-01 07:20:08.798 335 15684.82 569.36 57057.48 88888.00 2002-12-01 07:20:09.798 335 15684.69 569.11 57057.72 88888.00 2002-12-01 07:20:10.798 335 15684.43 569.36 57057.97 88888.00 2002-12-01 07:20:11.798 335 15684.04 569.48 57058.09 88888.00 2002-12-01 07:20:12.798 335 15684.04 569.60 57057.36 88888.00 2002-12-01 07:20:13.798 335 15683.39 569.23 57058.34 88888.00 2002-12-01 07:20:14.798 335 15683.39 568.61 57058.58 88888.00 2002-12-01 07:20:15.798 335 15683.66 568.98 57058.09 88888.00 2002-12-01 07:20:16.798 335 15683.13 568.98 57058.95 88888.00 2002-12-01 07:20:17.798 335 15682.62 569.98 57058.82 88888.00 2002-12-01 07:20:18.798 335 15683.13 568.86 57058.82 88888.00 2002-12-01 07:20:19.798 335 15682.49 568.98 57058.70 88888.00 2002-12-01 07:20:20.798 335 15682.10 569.36 57058.46 88888.00 2002-12-01 07:20:21.798 335 15683.00 569.60 57058.34 88888.00 2002-12-01 07:20:22.798 335 15682.23 569.36 57058.58 88888.00 2002-12-01 07:20:23.798 335 15682.36 569.85 57058.46 88888.00 2002-12-01 07:20:24.798 335 15681.97 569.60 57058.70 88888.00 2002-12-01 07:20:25.798 335 15681.06 569.73 57058.58 88888.00 2002-12-01 07:20:26.798 335 15682.10 569.73 57058.82 88888.00 2002-12-01 07:20:27.798 335 15682.88 569.73 57058.95 88888.00 2002-12-01 07:20:28.798 335 15681.97 569.48 57058.46 88888.00 2002-12-01 07:20:29.798 335 15682.49 570.22 57058.34 88888.00 2002-12-01 07:20:30.798 335 15682.49 570.59 57058.21 88888.00 2002-12-01 07:20:31.798 335 15682.62 569.85 57058.34 88888.00 2002-12-01 07:20:32.798 335 15682.10 570.97 57058.21 88888.00 2002-12-01 07:20:33.798 335 15682.75 570.22 57058.82 88888.00 2002-12-01 07:20:34.798 335 15682.23 570.22 57057.97 88888.00 2002-12-01 07:20:35.798 335 15682.49 570.97 57058.21 88888.00 2002-12-01 07:20:36.798 335 15683.13 569.98 57058.46 88888.00 2002-12-01 07:20:37.798 335 15683.53 570.84 57058.95 88888.00 2002-12-01 07:20:38.798 335 15683.39 571.09 57058.58 88888.00 2002-12-01 07:20:39.798 335 15683.26 571.34 57058.21 88888.00 2002-12-01 07:20:40.798 335 15683.13 571.21 57058.58 88888.00 2002-12-01 07:20:41.798 335 15683.79 571.34 57058.58 88888.00 2002-12-01 07:20:42.798 335 15682.75 572.33 57058.95 88888.00 2002-12-01 07:20:43.798 335 15683.53 571.96 57058.46 88888.00 2002-12-01 07:20:44.798 335 15683.79 571.83 57059.07 88888.00 2002-12-01 07:20:45.798 335 15683.13 571.83 57059.19 88888.00 2002-12-01 07:20:46.798 335 15683.13 571.96 57057.97 88888.00 2002-12-01 07:20:47.798 335 15684.04 571.83 57059.07 88888.00 2002-12-01 07:20:48.798 335 15684.04 571.46 57059.07 88888.00 2002-12-01 07:20:49.798 335 15683.53 572.58 57059.43 88888.00 2002-12-01 07:20:50.798 335 15683.79 572.20 57058.95 88888.00 2002-12-01 07:20:51.798 335 15683.66 571.34 57059.19 88888.00 2002-12-01 07:20:52.798 335 15683.79 571.71 57058.58 88888.00 2002-12-01 07:20:53.798 335 15683.53 572.70 57059.07 88888.00 2002-12-01 07:20:54.798 335 15683.39 571.71 57059.19 88888.00 2002-12-01 07:20:55.798 335 15683.66 571.21 57059.07 88888.00 2002-12-01 07:20:56.798 335 15683.00 572.70 57058.82 88888.00 2002-12-01 07:20:57.798 335 15683.39 572.08 57058.82 88888.00 2002-12-01 07:20:58.798 335 15681.97 571.96 57059.31 88888.00 2002-12-01 07:20:59.798 335 15682.10 572.20 57058.82 88888.00 2002-12-01 07:21:00.798 335 15682.10 572.08 57058.95 88888.00 2002-12-01 07:21:01.798 335 15682.23 572.20 57059.19 88888.00 2002-12-01 07:21:02.798 335 15681.97 572.45 57058.95 88888.00 2002-12-01 07:21:03.798 335 15680.28 572.08 57059.56 88888.00 2002-12-01 07:21:04.798 335 15681.58 572.08 57058.58 88888.00 2002-12-01 07:21:05.798 335 15681.45 571.83 57058.34 88888.00 2002-12-01 07:21:06.798 335 15681.58 571.71 57058.21 88888.00 2002-12-01 07:21:07.798 335 15681.32 572.20 57058.70 88888.00 2002-12-01 07:21:08.798 335 15681.84 572.08 57058.95 88888.00 2002-12-01 07:21:09.798 335 15681.32 571.83 57058.70 88888.00 2002-12-01 07:21:10.798 335 15681.97 572.08 57058.82 88888.00 2002-12-01 07:21:11.798 335 15682.36 572.82 57058.21 88888.00 2002-12-01 07:21:12.798 335 15681.71 572.20 57058.34 88888.00 2002-12-01 07:21:13.798 335 15681.97 571.71 57057.60 88888.00 2002-12-01 07:21:14.798 335 15682.49 572.45 57057.97 88888.00 2002-12-01 07:21:15.798 335 15682.23 572.08 57057.97 88888.00 2002-12-01 07:21:16.798 335 15682.75 572.58 57058.21 88888.00 2002-12-01 07:21:17.798 335 15682.49 573.07 57057.97 88888.00 2002-12-01 07:21:18.798 335 15682.23 572.20 57057.72 88888.00 2002-12-01 07:21:19.798 335 15682.75 572.33 57058.09 88888.00 2002-12-01 07:21:20.798 335 15682.62 572.95 57057.97 88888.00 2002-12-01 07:21:21.798 335 15683.00 571.96 57057.97 88888.00 2002-12-01 07:21:22.798 335 15683.26 571.71 57058.46 88888.00 2002-12-01 07:21:23.798 335 15682.75 571.59 57058.09 88888.00 2002-12-01 07:21:24.798 335 15683.00 572.08 57057.48 88888.00 2002-12-01 07:21:25.798 335 15682.62 571.96 57058.09 88888.00 2002-12-01 07:21:26.798 335 15683.13 572.70 57057.36 88888.00 2002-12-01 07:21:27.798 335 15683.00 572.33 57056.87 88888.00 2002-12-01 07:21:28.798 335 15683.79 572.82 57057.11 88888.00 2002-12-01 07:21:29.798 335 15683.66 572.20 57056.87 88888.00 2002-12-01 07:21:30.798 335 15683.00 572.33 57056.99 88888.00 2002-12-01 07:21:31.798 335 15682.62 572.45 57057.36 88888.00 2002-12-01 07:21:32.798 335 15682.75 572.20 57057.23 88888.00 2002-12-01 07:21:33.798 335 15682.23 572.20 57057.60 88888.00 2002-12-01 07:21:34.798 335 15681.97 572.08 57056.99 88888.00 2002-12-01 07:21:35.798 335 15681.84 572.45 57056.75 88888.00 2002-12-01 07:21:36.798 335 15682.10 571.96 57056.99 88888.00 2002-12-01 07:21:37.798 335 15681.19 572.58 57057.11 88888.00 2002-12-01 07:21:38.798 335 15681.19 572.20 57056.62 88888.00 2002-12-01 07:21:39.798 335 15681.45 572.82 57056.50 88888.00 2002-12-01 07:21:40.798 335 15681.06 572.70 57055.64 88888.00 2002-12-01 07:21:41.798 335 15680.15 572.08 57055.77 88888.00 2002-12-01 07:21:42.798 335 15680.02 571.96 57056.01 88888.00 2002-12-01 07:21:43.798 335 15680.15 572.08 57055.64 88888.00 2002-12-01 07:21:44.798 335 15679.76 572.45 57055.03 88888.00 2002-12-01 07:21:45.798 335 15679.63 572.20 57055.16 88888.00 2002-12-01 07:21:46.798 335 15679.37 571.46 57055.28 88888.00 2002-12-01 07:21:47.798 335 15678.98 572.08 57055.16 88888.00 2002-12-01 07:21:48.798 335 15679.11 571.96 57055.03 88888.00 2002-12-01 07:21:49.798 335 15678.98 571.96 57054.91 88888.00 2002-12-01 07:21:50.798 335 15679.11 571.46 57054.54 88888.00 2002-12-01 07:21:51.798 335 15678.85 572.45 57054.67 88888.00 2002-12-01 07:21:52.798 335 15678.85 571.96 57053.57 88888.00 2002-12-01 07:21:53.798 335 15678.98 572.33 57053.81 88888.00 2002-12-01 07:21:54.798 335 15678.59 572.70 57054.18 88888.00 2002-12-01 07:21:55.798 335 15677.42 572.20 57054.05 88888.00 2002-12-01 07:21:56.798 335 15678.59 573.44 57053.69 88888.00 2002-12-01 07:21:57.798 335 15678.33 572.33 57053.69 88888.00 2002-12-01 07:21:58.798 335 15677.55 572.58 57053.45 88888.00 2002-12-01 07:21:59.798 335 15677.81 572.58 57053.57 88888.00 2002-12-01 07:22:00.798 335 15677.42 572.08 57053.20 88888.00 2002-12-01 07:22:01.798 335 15677.29 572.82 57052.95 88888.00 2002-12-01 07:22:02.798 335 15677.42 573.07 57052.10 88888.00 2002-12-01 07:22:03.798 335 15676.77 572.70 57052.10 88888.00 2002-12-01 07:22:04.798 335 15676.77 573.32 57051.86 88888.00 2002-12-01 07:22:05.798 335 15676.38 573.94 57052.22 88888.00 2002-12-01 07:22:06.798 335 15675.73 573.32 57051.73 88888.00 2002-12-01 07:22:07.798 335 15675.73 573.94 57052.59 88888.00 2002-12-01 07:22:08.798 335 15676.25 573.94 57051.24 88888.00 2002-12-01 07:22:09.798 335 15675.73 573.44 57051.49 88888.00 2002-12-01 07:22:10.798 335 15675.21 574.19 57051.24 88888.00 2002-12-01 07:22:11.798 335 15675.60 574.31 57051.00 88888.00 2002-12-01 07:22:12.798 335 15675.73 574.68 57050.63 88888.00 2002-12-01 07:22:13.798 335 15675.34 574.93 57050.63 88888.00 2002-12-01 07:22:14.798 335 15675.99 575.42 57050.27 88888.00 2002-12-01 07:22:15.798 335 15675.47 575.67 57050.14 88888.00 2002-12-01 07:22:16.798 335 15674.56 575.30 57050.14 88888.00 2002-12-01 07:22:17.798 335 15675.34 576.17 57049.78 88888.00 2002-12-01 07:22:18.798 335 15674.82 576.17 57049.78 88888.00 2002-12-01 07:22:19.798 335 15675.60 575.92 57049.41 88888.00 2002-12-01 07:22:20.798 335 15675.73 576.42 57049.29 88888.00 2002-12-01 07:22:21.798 335 15674.95 576.91 57049.78 88888.00 2002-12-01 07:22:22.798 335 15674.95 577.03 57049.16 88888.00 2002-12-01 07:22:23.798 335 15675.60 576.04 57049.16 88888.00 2002-12-01 07:22:24.798 335 15675.86 577.28 57048.80 88888.00 2002-12-01 07:22:25.798 335 15675.08 576.79 57049.04 88888.00 2002-12-01 07:22:26.798 335 15675.86 577.28 57049.16 88888.00 2002-12-01 07:22:27.798 335 15676.25 577.53 57048.68 88888.00 2002-12-01 07:22:28.798 335 15676.25 577.41 57048.92 88888.00 2002-12-01 07:22:29.798 335 15676.25 577.53 57048.43 88888.00 2002-12-01 07:22:30.798 335 15676.77 577.65 57048.19 88888.00 2002-12-01 07:22:31.798 335 15675.99 578.40 57048.31 88888.00 2002-12-01 07:22:32.798 335 15676.77 577.65 57049.41 88888.00 2002-12-01 07:22:33.798 335 15676.38 578.03 57048.31 88888.00 2002-12-01 07:22:34.798 335 15676.90 578.27 57048.55 88888.00 2002-12-01 07:22:35.798 335 15676.64 579.02 57047.82 88888.00 2002-12-01 07:22:36.798 335 15676.64 578.03 57048.55 88888.00 2002-12-01 07:22:37.798 335 15676.77 579.02 57047.70 88888.00 2002-12-01 07:22:38.798 335 15677.81 578.64 57047.57 88888.00 2002-12-01 07:22:39.798 335 15677.42 579.02 57048.06 88888.00 2002-12-01 07:22:40.798 335 15677.42 578.52 57047.82 88888.00 2002-12-01 07:22:41.798 335 15677.42 578.89 57047.45 88888.00 2002-12-01 07:22:42.798 335 15678.33 579.76 57047.33 88888.00 2002-12-01 07:22:43.798 335 15678.85 579.39 57047.21 88888.00 2002-12-01 07:22:44.798 335 15678.33 579.51 57047.21 88888.00 2002-12-01 07:22:45.798 335 15678.20 579.88 57047.33 88888.00 2002-12-01 07:22:46.798 335 15678.33 579.76 57046.96 88888.00 2002-12-01 07:22:47.798 335 15678.46 579.64 57046.72 88888.00 2002-12-01 07:22:48.798 335 15678.46 580.63 57046.96 88888.00 2002-12-01 07:22:49.798 335 15678.07 580.50 57046.72 88888.00 2002-12-01 07:22:50.798 335 15678.85 580.38 57047.09 88888.00 2002-12-01 07:22:51.798 335 15679.11 580.63 57046.96 88888.00 2002-12-01 07:22:52.798 335 15679.76 580.87 57046.72 88888.00 2002-12-01 07:22:53.798 335 15679.50 581.49 57046.96 88888.00 2002-12-01 07:22:54.798 335 15678.85 581.87 57047.09 88888.00 2002-12-01 07:22:55.798 335 15680.28 581.25 57046.84 88888.00 2002-12-01 07:22:56.798 335 15679.63 582.36 57046.72 88888.00 2002-12-01 07:22:57.798 335 15680.02 581.37 57046.47 88888.00 2002-12-01 07:22:58.798 335 15680.93 581.62 57046.23 88888.00 2002-12-01 07:22:59.798 335 15681.32 582.24 57046.84 88888.00 2002-12-01 07:23:00.798 335 15680.93 582.86 57047.33 88888.00 2002-12-01 07:23:01.798 335 15681.71 582.73 57046.35 88888.00 2002-12-01 07:23:02.798 335 15681.84 582.73 57046.60 88888.00 2002-12-01 07:23:03.798 335 15681.58 583.35 57045.98 88888.00 2002-12-01 07:23:04.798 335 15682.10 583.35 57045.62 88888.00 2002-12-01 07:23:05.798 335 15682.36 582.48 57046.47 88888.00 2002-12-01 07:23:06.798 335 15682.10 583.10 57046.84 88888.00 2002-12-01 07:23:07.798 335 15683.00 583.35 57046.60 88888.00 2002-12-01 07:23:08.798 335 15683.00 584.09 57046.11 88888.00 2002-12-01 07:23:09.798 335 15683.53 583.35 57045.74 88888.00 2002-12-01 07:23:10.798 335 15683.00 583.85 57047.09 88888.00 2002-12-01 07:23:11.798 335 15684.30 584.22 57046.11 88888.00 2002-12-01 07:23:12.798 335 15683.00 584.22 57046.47 88888.00 2002-12-01 07:23:13.798 335 15684.17 583.60 57046.11 88888.00 2002-12-01 07:23:14.798 335 15684.43 584.34 57046.60 88888.00 2002-12-01 07:23:15.798 335 15684.30 584.34 57046.72 88888.00 2002-12-01 07:23:16.798 335 15685.21 583.85 57045.98 88888.00 2002-12-01 07:23:17.798 335 15684.43 583.85 57046.72 88888.00 2002-12-01 07:23:18.798 335 15685.08 584.59 57046.23 88888.00 2002-12-01 07:23:19.798 335 15685.47 585.09 57046.47 88888.00 2002-12-01 07:23:20.798 335 15685.47 585.33 57046.47 88888.00 2002-12-01 07:23:21.798 335 15685.86 585.21 57046.23 88888.00 2002-12-01 07:23:22.798 335 15685.73 585.09 57045.74 88888.00 2002-12-01 07:23:23.798 335 15685.86 585.21 57045.38 88888.00 2002-12-01 07:23:24.798 335 15686.12 585.09 57045.86 88888.00 2002-12-01 07:23:25.798 335 15685.99 585.46 57046.60 88888.00 2002-12-01 07:23:26.798 335 15686.64 584.84 57046.11 88888.00 2002-12-01 07:23:27.798 335 15686.64 585.21 57046.84 88888.00 2002-12-01 07:23:28.798 335 15686.25 585.09 57046.23 88888.00 2002-12-01 07:23:29.798 335 15686.51 585.33 57045.86 88888.00 2002-12-01 07:23:30.798 335 15687.55 585.70 57046.47 88888.00 2002-12-01 07:23:31.798 335 15686.90 585.83 57046.35 88888.00 2002-12-01 07:23:32.798 335 15687.16 586.32 57046.11 88888.00 2002-12-01 07:23:33.798 335 15687.29 586.20 57046.96 88888.00 2002-12-01 07:23:34.798 335 15687.68 586.20 57046.23 88888.00 2002-12-01 07:23:35.798 335 15687.94 586.20 57045.86 88888.00 2002-12-01 07:23:36.798 335 15687.81 586.32 57045.50 88888.00 2002-12-01 07:23:37.798 335 15688.46 587.44 57045.50 88888.00 2002-12-01 07:23:38.798 335 15688.46 587.31 57045.86 88888.00 2002-12-01 07:23:39.798 335 15688.72 586.57 57045.38 88888.00 2002-12-01 07:23:40.798 335 15688.07 586.57 57045.62 88888.00 2002-12-01 07:23:41.798 335 15688.07 587.31 57044.89 88888.00 2002-12-01 07:23:42.798 335 15688.20 587.07 57045.74 88888.00 2002-12-01 07:23:43.798 335 15688.72 586.70 57044.89 88888.00 2002-12-01 07:23:44.798 335 15688.07 586.57 57045.01 88888.00 2002-12-01 07:23:45.798 335 15688.46 587.19 57045.62 88888.00 2002-12-01 07:23:46.798 335 15688.85 588.18 57045.01 88888.00 2002-12-01 07:23:47.798 335 15689.37 587.56 57044.39 88888.00 2002-12-01 07:23:48.798 335 15689.37 587.81 57044.27 88888.00 2002-12-01 07:23:49.798 335 15689.63 588.06 57044.89 88888.00 2002-12-01 07:23:50.798 335 15689.76 588.06 57044.27 88888.00 2002-12-01 07:23:51.798 335 15690.15 588.06 57043.91 88888.00 2002-12-01 07:23:52.798 335 15689.89 588.31 57043.79 88888.00 2002-12-01 07:23:53.798 335 15690.54 587.56 57044.03 88888.00 2002-12-01 07:23:54.798 335 15690.67 587.81 57043.91 88888.00 2002-12-01 07:23:55.798 335 15691.32 588.06 57043.79 88888.00 2002-12-01 07:23:56.798 335 15690.41 588.55 57043.79 88888.00 2002-12-01 07:23:57.798 335 15691.19 588.06 57043.66 88888.00 2002-12-01 07:23:58.798 335 15691.58 587.93 57044.03 88888.00 2002-12-01 07:23:59.798 335 15691.71 587.93 57043.17 88888.00 2002-12-01 07:24:00.798 335 15691.84 587.69 57043.17 88888.00 2002-12-01 07:24:01.798 335 15691.71 587.19 57043.42 88888.00 2002-12-01 07:24:02.798 335 15692.62 587.44 57043.05 88888.00 2002-12-01 07:24:03.798 335 15692.36 587.69 57043.17 88888.00 2002-12-01 07:24:04.798 335 15692.49 587.07 57043.30 88888.00 2002-12-01 07:24:05.798 335 15692.75 587.56 57042.07 88888.00 2002-12-01 07:24:06.798 335 15692.49 588.18 57042.80 88888.00 2002-12-01 07:24:07.798 335 15693.14 587.44 57042.44 88888.00 2002-12-01 07:24:08.798 335 15693.53 587.56 57042.68 88888.00 2002-12-01 07:24:09.798 335 15693.79 587.81 57042.07 88888.00 2002-12-01 07:24:10.798 335 15693.27 587.69 57041.95 88888.00 2002-12-01 07:24:11.798 335 15694.31 587.81 57041.83 88888.00 2002-12-01 07:24:12.798 335 15694.57 588.31 57042.68 88888.00 2002-12-01 07:24:13.798 335 15695.22 588.68 57041.95 88888.00 2002-12-01 07:24:14.798 335 15695.09 588.06 57041.71 88888.00 2002-12-01 07:24:15.798 335 15695.74 588.18 57041.71 88888.00 2002-12-01 07:24:16.798 335 15696.39 588.80 57041.83 88888.00 2002-12-01 07:24:17.798 335 15697.30 588.68 57040.97 88888.00 2002-12-01 07:24:18.798 335 15697.82 589.17 57041.83 88888.00 2002-12-01 07:24:19.798 335 15698.08 589.30 57041.58 88888.00 2002-12-01 07:24:20.798 335 15699.25 589.17 57041.83 88888.00 2002-12-01 07:24:21.798 335 15698.86 589.92 57041.83 88888.00 2002-12-01 07:24:22.798 335 15699.25 589.92 57041.34 88888.00 2002-12-01 07:24:23.798 335 15700.16 589.92 57041.71 88888.00 2002-12-01 07:24:24.798 335 15701.20 589.79 57041.83 88888.00 2002-12-01 07:24:25.798 335 15701.46 590.04 57042.07 88888.00 2002-12-01 07:24:26.798 335 15701.97 590.66 57041.46 88888.00 2002-12-01 07:24:27.798 335 15703.27 590.16 57041.95 88888.00 2002-12-01 07:24:28.798 335 15703.79 590.78 57041.34 88888.00 2002-12-01 07:24:29.798 335 15704.31 590.91 57041.58 88888.00 2002-12-01 07:24:30.798 335 15704.44 590.91 57042.32 88888.00 2002-12-01 07:24:31.798 335 15705.61 591.03 57041.95 88888.00 2002-12-01 07:24:32.798 335 15706.52 591.28 57042.68 88888.00 2002-12-01 07:24:33.798 335 15707.43 591.28 57042.07 88888.00 2002-12-01 07:24:34.798 335 15707.56 590.66 57042.56 88888.00 2002-12-01 07:24:35.798 335 15707.82 590.41 57042.44 88888.00 2002-12-01 07:24:36.798 335 15707.95 591.15 57042.32 88888.00 2002-12-01 07:24:37.798 335 15708.60 590.29 57042.44 88888.00 2002-12-01 07:24:38.798 335 15709.25 590.66 57042.56 88888.00 2002-12-01 07:24:39.798 335 15709.51 590.41 57042.44 88888.00 2002-12-01 07:24:40.798 335 15710.16 591.28 57041.95 88888.00 2002-12-01 07:24:41.798 335 15710.55 590.53 57042.80 88888.00 2002-12-01 07:24:42.798 335 15710.55 590.16 57043.05 88888.00 2002-12-01 07:24:43.798 335 15711.46 590.29 57042.07 88888.00 2002-12-01 07:24:44.798 335 15711.59 590.53 57043.17 88888.00 2002-12-01 07:24:45.798 335 15711.20 590.16 57043.42 88888.00 2002-12-01 07:24:46.798 335 15711.59 590.29 57042.56 88888.00 2002-12-01 07:24:47.798 335 15712.37 590.04 57042.44 88888.00 2002-12-01 07:24:48.798 335 15711.98 589.67 57042.80 88888.00 2002-12-01 07:24:49.798 335 15712.63 590.16 57042.07 88888.00 2002-12-01 07:24:50.798 335 15713.02 589.92 57042.68 88888.00 2002-12-01 07:24:51.798 335 15713.02 589.92 57043.30 88888.00 2002-12-01 07:24:52.798 335 15713.41 590.29 57042.93 88888.00 2002-12-01 07:24:53.798 335 15713.54 590.04 57042.20 88888.00 2002-12-01 07:24:54.798 335 15712.89 590.04 57042.20 88888.00 2002-12-01 07:24:55.798 335 15713.93 589.30 57042.44 88888.00 2002-12-01 07:24:56.798 335 15713.80 590.04 57042.44 88888.00 2002-12-01 07:24:57.798 335 15713.93 589.79 57042.44 88888.00 2002-12-01 07:24:58.798 335 15714.06 589.30 57041.83 88888.00 2002-12-01 07:24:59.798 335 15713.41 589.54 57041.46 88888.00 2002-12-01 07:25:00.798 335 15713.67 589.17 57042.32 88888.00 2002-12-01 07:25:01.798 335 15713.54 590.04 57041.46 88888.00 2002-12-01 07:25:02.798 335 15713.80 588.92 57041.46 88888.00 2002-12-01 07:25:03.798 335 15714.06 589.17 57041.09 88888.00 2002-12-01 07:25:04.798 335 15714.45 589.92 57041.34 88888.00 2002-12-01 07:25:05.798 335 15713.67 589.42 57041.34 88888.00 2002-12-01 07:25:06.798 335 15714.06 589.17 57041.46 88888.00 2002-12-01 07:25:07.798 335 15714.84 589.30 57040.61 88888.00 2002-12-01 07:25:08.798 335 15713.28 590.29 57041.34 88888.00 2002-12-01 07:25:09.798 335 15714.06 590.16 57040.85 88888.00 2002-12-01 07:25:10.798 335 15713.93 589.79 57040.00 88888.00 2002-12-01 07:25:11.798 335 15714.58 589.42 57040.48 88888.00 2002-12-01 07:25:12.798 335 15714.45 589.92 57039.63 88888.00 2002-12-01 07:25:13.798 335 15713.93 590.04 57039.75 88888.00 2002-12-01 07:25:14.798 335 15713.41 589.42 57040.00 88888.00 2002-12-01 07:25:15.798 335 15713.67 589.17 57039.26 88888.00 2002-12-01 07:25:16.798 335 15713.67 589.54 57039.63 88888.00 2002-12-01 07:25:17.798 335 15713.54 588.80 57038.77 88888.00 2002-12-01 07:25:18.798 335 15713.93 589.54 57038.53 88888.00 2002-12-01 07:25:19.798 335 15714.19 589.54 57039.26 88888.00 2002-12-01 07:25:20.798 335 15713.80 589.05 57038.53 88888.00 2002-12-01 07:25:21.798 335 15713.41 589.17 57038.16 88888.00 2002-12-01 07:25:22.798 335 15713.80 589.42 57038.16 88888.00 2002-12-01 07:25:23.798 335 15714.06 589.42 57038.16 88888.00 2002-12-01 07:25:24.798 335 15713.67 589.79 57037.91 88888.00 2002-12-01 07:25:25.798 335 15713.93 589.17 57038.28 88888.00 2002-12-01 07:25:26.798 335 15714.84 588.92 57037.55 88888.00 2002-12-01 07:25:27.798 335 15713.80 589.54 57037.43 88888.00 2002-12-01 07:25:28.798 335 15714.58 589.05 57036.69 88888.00 2002-12-01 07:25:29.798 335 15714.58 589.17 57036.08 88888.00 2002-12-01 07:25:30.798 335 15714.45 589.30 57036.69 88888.00 2002-12-01 07:25:31.798 335 15715.23 590.04 57035.96 88888.00 2002-12-01 07:25:32.798 335 15714.32 589.17 57035.96 88888.00 2002-12-01 07:25:33.798 335 15714.97 589.05 57036.33 88888.00 2002-12-01 07:25:34.798 335 15715.10 589.17 57035.96 88888.00 2002-12-01 07:25:35.798 335 15715.36 589.54 57036.20 88888.00 2002-12-01 07:25:36.798 335 15715.88 590.16 57035.96 88888.00 2002-12-01 07:25:37.798 335 15715.10 589.42 57035.11 88888.00 2002-12-01 07:25:38.798 335 15715.62 589.42 57036.33 88888.00 2002-12-01 07:25:39.798 335 15715.36 589.67 57035.23 88888.00 2002-12-01 07:25:40.798 335 15716.14 589.79 57035.11 88888.00 2002-12-01 07:25:41.798 335 15715.49 590.04 57034.37 88888.00 2002-12-01 07:25:42.798 335 15715.75 590.29 57035.47 88888.00 2002-12-01 07:25:43.798 335 15715.88 590.29 57034.74 88888.00 2002-12-01 07:25:44.798 335 15716.40 590.66 57034.61 88888.00 2002-12-01 07:25:45.798 335 15715.75 590.29 57034.37 88888.00 2002-12-01 07:25:46.798 335 15716.27 590.29 57034.12 88888.00 2002-12-01 07:25:47.798 335 15716.53 590.53 57034.61 88888.00 2002-12-01 07:25:48.798 335 15717.18 590.66 57034.25 88888.00 2002-12-01 07:25:49.798 335 15716.66 590.53 57034.12 88888.00 2002-12-01 07:25:50.798 335 15716.53 591.40 57034.12 88888.00 2002-12-01 07:25:51.798 335 15717.44 591.03 57033.39 88888.00 2002-12-01 07:25:52.798 335 15717.83 590.53 57033.64 88888.00 2002-12-01 07:25:53.798 335 15717.57 590.78 57033.64 88888.00 2002-12-01 07:25:54.798 335 15717.83 590.91 57033.52 88888.00 2002-12-01 07:25:55.798 335 15717.70 591.53 57032.66 88888.00 2002-12-01 07:25:56.798 335 15718.22 591.03 57033.02 88888.00 2002-12-01 07:25:57.798 335 15718.87 591.03 57032.90 88888.00 2002-12-01 07:25:58.798 335 15718.61 590.53 57032.54 88888.00 2002-12-01 07:25:59.798 335 15718.48 590.41 57032.78 88888.00 2002-12-01 07:26:00.798 335 15718.61 590.53 57032.90 88888.00 2002-12-01 07:26:01.798 335 15719.65 591.15 57031.68 88888.00 2002-12-01 07:26:02.798 335 15718.61 590.91 57031.93 88888.00 2002-12-01 07:26:03.798 335 15718.61 590.91 57031.93 88888.00 2002-12-01 07:26:04.798 335 15718.87 591.03 57031.44 88888.00 2002-12-01 07:26:05.798 335 15718.74 590.16 57031.44 88888.00 2002-12-01 07:26:06.798 335 15719.38 590.66 57031.31 88888.00 2002-12-01 07:26:07.798 335 15719.51 590.41 57031.19 88888.00 2002-12-01 07:26:08.798 335 15719.38 590.41 57031.68 88888.00 2002-12-01 07:26:09.798 335 15719.12 590.66 57030.70 88888.00 2002-12-01 07:26:10.798 335 15719.51 590.41 57031.93 88888.00 2002-12-01 07:26:11.798 335 15718.87 590.29 57031.07 88888.00 2002-12-01 07:26:12.798 335 15719.00 590.04 57030.95 88888.00 2002-12-01 07:26:13.798 335 15719.12 589.67 57030.82 88888.00 2002-12-01 07:26:14.798 335 15719.38 589.30 57030.21 88888.00 2002-12-01 07:26:15.798 335 15719.51 590.41 57029.97 88888.00 2002-12-01 07:26:16.798 335 15719.38 589.67 57029.85 88888.00 2002-12-01 07:26:17.798 335 15719.51 589.05 57030.21 88888.00 2002-12-01 07:26:18.798 335 15719.38 589.17 57030.46 88888.00 2002-12-01 07:26:19.798 335 15719.65 588.55 57030.46 88888.00 2002-12-01 07:26:20.798 335 15719.91 588.55 57029.97 88888.00 2002-12-01 07:26:21.798 335 15720.29 588.68 57030.09 88888.00 2002-12-01 07:26:22.798 335 15720.17 588.31 57028.87 88888.00 2002-12-01 07:26:23.798 335 15720.55 588.55 57029.11 88888.00 2002-12-01 07:26:24.798 335 15721.07 587.81 57029.36 88888.00 2002-12-01 07:26:25.798 335 15720.94 587.81 57029.11 88888.00 2002-12-01 07:26:26.798 335 15721.59 587.44 57028.75 88888.00 2002-12-01 07:26:27.798 335 15720.94 586.82 57028.75 88888.00 2002-12-01 07:26:28.798 335 15720.81 587.07 57028.38 88888.00 2002-12-01 07:26:29.798 335 15722.11 586.32 57028.87 88888.00 2002-12-01 07:26:30.798 335 15722.24 586.82 57028.75 88888.00 2002-12-01 07:26:31.798 335 15721.07 586.32 57028.13 88888.00 2002-12-01 07:26:32.798 335 15722.11 587.19 57028.26 88888.00 2002-12-01 07:26:33.798 335 15722.24 586.45 57027.89 88888.00 2002-12-01 07:26:34.798 335 15722.37 586.08 57028.62 88888.00 2002-12-01 07:26:35.798 335 15722.50 586.32 57028.26 88888.00 2002-12-01 07:26:36.798 335 15722.50 585.70 57028.26 88888.00 2002-12-01 07:26:37.798 335 15721.85 586.20 57027.04 88888.00 2002-12-01 07:26:38.798 335 15723.15 585.70 57027.77 88888.00 2002-12-01 07:26:39.798 335 15723.28 585.83 57027.28 88888.00 2002-12-01 07:26:40.798 335 15722.89 585.70 57026.91 88888.00 2002-12-01 07:26:41.798 335 15723.02 585.46 57027.64 88888.00 2002-12-01 07:26:42.798 335 15723.02 585.46 57027.52 88888.00 2002-12-01 07:26:43.798 335 15721.98 585.33 57027.28 88888.00 2002-12-01 07:26:44.798 335 15722.37 585.83 57027.28 88888.00 2002-12-01 07:26:45.798 335 15723.28 585.33 57027.64 88888.00 2002-12-01 07:26:46.798 335 15722.50 585.83 57027.28 88888.00 2002-12-01 07:26:47.798 335 15722.37 585.70 57027.16 88888.00 2002-12-01 07:26:48.798 335 15722.37 585.58 57026.91 88888.00 2002-12-01 07:26:49.798 335 15722.37 585.33 57027.04 88888.00 2002-12-01 07:26:50.798 335 15722.37 585.95 57027.52 88888.00 2002-12-01 07:26:51.798 335 15722.50 585.09 57026.91 88888.00 2002-12-01 07:26:52.798 335 15722.76 585.33 57027.16 88888.00 2002-12-01 07:26:53.798 335 15722.37 585.58 57026.91 88888.00 2002-12-01 07:26:54.798 335 15721.46 585.70 57027.16 88888.00 2002-12-01 07:26:55.798 335 15721.98 586.08 57026.67 88888.00 2002-12-01 07:26:56.798 335 15721.85 585.83 57026.55 88888.00 2002-12-01 07:26:57.798 335 15721.72 585.70 57026.79 88888.00 2002-12-01 07:26:58.798 335 15721.98 585.95 57026.05 88888.00 2002-12-01 07:26:59.798 335 15721.59 585.70 57026.05 88888.00 2002-12-01 07:27:00.798 335 15721.59 586.20 57026.05 88888.00 2002-12-01 07:27:01.798 335 15721.33 585.70 57025.81 88888.00 2002-12-01 07:27:02.798 335 15721.59 585.21 57026.30 88888.00 2002-12-01 07:27:03.798 335 15721.85 585.09 57026.18 88888.00 2002-12-01 07:27:04.798 335 15720.55 585.46 57025.57 88888.00 2002-12-01 07:27:05.798 335 15720.68 585.33 57025.57 88888.00 2002-12-01 07:27:06.798 335 15720.68 584.96 57025.57 88888.00 2002-12-01 07:27:07.798 335 15721.46 585.21 57025.45 88888.00 2002-12-01 07:27:08.798 335 15721.20 584.84 57025.32 88888.00 2002-12-01 07:27:09.798 335 15720.55 585.33 57025.32 88888.00 2002-12-01 07:27:10.798 335 15720.17 585.09 57025.08 88888.00 2002-12-01 07:27:11.798 335 15720.42 584.71 57024.83 88888.00 2002-12-01 07:27:12.798 335 15720.42 583.85 57024.71 88888.00 2002-12-01 07:27:13.798 335 15719.65 584.22 57024.46 88888.00 2002-12-01 07:27:14.798 335 15720.17 584.09 57024.34 88888.00 2002-12-01 07:27:15.798 335 15719.12 584.22 57024.71 88888.00 2002-12-01 07:27:16.798 335 15719.38 583.85 57024.46 88888.00 2002-12-01 07:27:17.798 335 15719.12 583.85 57024.71 88888.00 2002-12-01 07:27:18.798 335 15718.74 584.09 57023.61 88888.00 2002-12-01 07:27:19.798 335 15719.12 583.97 57023.61 88888.00 2002-12-01 07:27:20.798 335 15718.35 583.85 57023.61 88888.00 2002-12-01 07:27:21.798 335 15717.96 584.09 57023.00 88888.00 2002-12-01 07:27:22.798 335 15717.96 584.22 57022.63 88888.00 2002-12-01 07:27:23.798 335 15717.57 583.72 57023.12 88888.00 2002-12-01 07:27:24.798 335 15716.92 583.48 57023.00 88888.00 2002-12-01 07:27:25.798 335 15717.31 583.48 57022.51 88888.00 2002-12-01 07:27:26.798 335 15716.14 583.48 57022.14 88888.00 2002-12-01 07:27:27.798 335 15715.36 583.97 57022.02 88888.00 2002-12-01 07:27:28.798 335 15716.14 583.72 57022.02 88888.00 2002-12-01 07:27:29.798 335 15715.62 583.23 57022.39 88888.00 2002-12-01 07:27:30.798 335 15716.27 583.97 57021.66 88888.00 2002-12-01 07:27:31.798 335 15715.23 583.35 57022.14 88888.00 2002-12-01 07:27:32.798 335 15715.49 583.72 57021.78 88888.00 2002-12-01 07:27:33.798 335 15714.84 583.72 57021.90 88888.00 2002-12-01 07:27:34.798 335 15714.06 583.85 57020.68 88888.00 2002-12-01 07:27:35.798 335 15714.06 583.48 57021.04 88888.00 2002-12-01 07:27:36.798 335 15714.06 583.72 57020.43 88888.00 2002-12-01 07:27:37.798 335 15713.54 583.72 57020.92 88888.00 2002-12-01 07:27:38.798 335 15713.41 584.22 57020.55 88888.00 2002-12-01 07:27:39.798 335 15713.41 584.09 57019.94 88888.00 2002-12-01 07:27:40.798 335 15712.24 584.47 57020.55 88888.00 2002-12-01 07:27:41.798 335 15712.89 583.97 57019.57 88888.00 2002-12-01 07:27:42.798 335 15711.59 584.59 57020.43 88888.00 2002-12-01 07:27:43.798 335 15711.46 584.47 57019.94 88888.00 2002-12-01 07:27:44.798 335 15711.20 584.84 57019.70 88888.00 2002-12-01 07:27:45.798 335 15711.20 584.84 57019.21 88888.00 2002-12-01 07:27:46.798 335 15710.81 585.09 57019.33 88888.00 2002-12-01 07:27:47.798 335 15710.29 584.34 57018.23 88888.00 2002-12-01 07:27:48.798 335 15710.29 584.96 57018.11 88888.00 2002-12-01 07:27:49.798 335 15709.90 584.84 57017.99 88888.00 2002-12-01 07:27:50.798 335 15709.25 585.09 57017.74 88888.00 2002-12-01 07:27:51.798 335 15708.47 586.08 57017.74 88888.00 2002-12-01 07:27:52.798 335 15707.56 585.46 57018.11 88888.00 2002-12-01 07:27:53.798 335 15707.43 585.33 57016.77 88888.00 2002-12-01 07:27:54.798 335 15707.30 585.58 57017.01 88888.00 2002-12-01 07:27:55.798 335 15706.91 585.58 57016.27 88888.00 2002-12-01 07:27:56.798 335 15706.78 586.08 57016.40 88888.00 2002-12-01 07:27:57.798 335 15706.00 586.08 57016.40 88888.00 2002-12-01 07:27:58.798 335 15705.61 585.95 57015.79 88888.00 2002-12-01 07:27:59.798 335 15705.35 586.20 57015.05 88888.00 2002-12-01 07:28:00.798 335 15704.83 586.57 57014.44 88888.00 2002-12-01 07:28:01.798 335 15704.83 586.45 57015.42 88888.00 2002-12-01 07:28:02.798 335 15703.53 586.45 57013.83 88888.00 2002-12-01 07:28:03.798 335 15703.27 586.45 57013.71 88888.00 2002-12-01 07:28:04.798 335 15703.40 586.57 57013.59 88888.00 2002-12-01 07:28:05.798 335 15703.14 586.82 57013.95 88888.00 2002-12-01 07:28:06.798 335 15702.75 587.07 57013.95 88888.00 2002-12-01 07:28:07.798 335 15701.71 587.31 57012.48 88888.00 2002-12-01 07:28:08.798 335 15701.84 587.56 57012.61 88888.00 2002-12-01 07:28:09.798 335 15701.71 587.81 57012.73 88888.00 2002-12-01 07:28:10.798 335 15701.71 587.31 57012.00 88888.00 2002-12-01 07:28:11.798 335 15701.46 587.56 57011.38 88888.00 2002-12-01 07:28:12.798 335 15700.55 588.18 57011.26 88888.00 2002-12-01 07:28:13.798 335 15700.42 588.18 57010.77 88888.00 2002-12-01 07:28:14.798 335 15701.07 588.06 57010.16 88888.00 2002-12-01 07:28:15.798 335 15700.68 587.69 57010.89 88888.00 2002-12-01 07:28:16.798 335 15700.03 587.81 57009.79 88888.00 2002-12-01 07:28:17.798 335 15699.77 587.56 57010.41 88888.00 2002-12-01 07:28:18.798 335 15699.77 587.81 57009.67 88888.00 2002-12-01 07:28:19.798 335 15699.64 587.56 57009.55 88888.00 2002-12-01 07:28:20.798 335 15699.64 588.18 57009.43 88888.00 2002-12-01 07:28:21.798 335 15699.12 588.18 57008.82 88888.00 2002-12-01 07:28:22.798 335 15699.64 588.68 57009.06 88888.00 2002-12-01 07:28:23.798 335 15698.08 587.93 57008.08 88888.00 2002-12-01 07:28:24.798 335 15698.73 588.31 57008.33 88888.00 2002-12-01 07:28:25.798 335 15698.99 587.44 57008.45 88888.00 2002-12-01 07:28:26.798 335 15698.47 588.06 57007.96 88888.00 2002-12-01 07:28:27.798 335 15698.08 587.93 57007.47 88888.00 2002-12-01 07:28:28.798 335 15697.69 588.43 57006.86 88888.00 2002-12-01 07:28:29.798 335 15698.08 588.31 57006.37 88888.00 2002-12-01 07:28:30.798 335 15697.69 588.31 57006.74 88888.00 2002-12-01 07:28:31.798 335 15697.17 588.68 57006.37 88888.00 2002-12-01 07:28:32.798 335 15697.69 588.55 57007.11 88888.00 2002-12-01 07:28:33.798 335 15697.56 588.06 57006.12 88888.00 2002-12-01 07:28:34.798 335 15697.95 588.68 57005.76 88888.00 2002-12-01 07:28:35.798 335 15697.17 588.55 57005.64 88888.00 2002-12-01 07:28:36.798 335 15697.17 588.43 57005.27 88888.00 2002-12-01 07:28:37.798 335 15696.39 588.68 57005.27 88888.00 2002-12-01 07:28:38.798 335 15695.87 588.18 57004.78 88888.00 2002-12-01 07:28:39.798 335 15696.26 588.68 57005.03 88888.00 2002-12-01 07:28:40.798 335 15696.39 588.31 57004.41 88888.00 2002-12-01 07:28:41.798 335 15696.00 588.18 57004.29 88888.00 2002-12-01 07:28:42.798 335 15695.87 588.43 57004.05 88888.00 2002-12-01 07:28:43.798 335 15696.00 588.55 57003.19 88888.00 2002-12-01 07:28:44.798 335 15694.96 588.18 57003.44 88888.00 2002-12-01 07:28:45.798 335 15695.09 588.55 57003.56 88888.00 2002-12-01 07:28:46.798 335 15694.57 588.31 57002.95 88888.00 2002-12-01 07:28:47.798 335 15694.96 588.18 57003.19 88888.00 2002-12-01 07:28:48.798 335 15694.31 588.43 57002.46 88888.00 2002-12-01 07:28:49.798 335 15693.53 588.68 57002.70 88888.00 2002-12-01 07:28:50.798 335 15693.14 588.43 57002.34 88888.00 2002-12-01 07:28:51.798 335 15693.27 588.43 57002.34 88888.00 2002-12-01 07:28:52.798 335 15693.66 588.06 57001.97 88888.00 2002-12-01 07:28:53.798 335 15693.01 588.55 57002.58 88888.00 2002-12-01 07:28:54.798 335 15692.88 588.92 57002.09 88888.00 2002-12-01 07:28:55.798 335 15692.75 588.55 57001.48 88888.00 2002-12-01 07:28:56.798 335 15692.10 587.69 57000.87 88888.00 2002-12-01 07:28:57.798 335 15692.10 588.43 57000.99 88888.00 2002-12-01 07:28:58.798 335 15691.97 587.69 57000.87 88888.00 2002-12-01 07:28:59.798 335 15691.58 588.43 57000.26 88888.00 2002-12-01 07:29:00.798 335 15691.71 588.18 57000.75 88888.00 2002-12-01 07:29:01.798 335 15691.58 588.80 57000.01 88888.00 2002-12-01 07:29:02.798 335 15691.97 588.06 57000.01 88888.00 2002-12-01 07:29:03.798 335 15690.67 588.06 57000.38 88888.00 2002-12-01 07:29:04.798 335 15691.19 588.80 56999.89 88888.00 2002-12-01 07:29:05.798 335 15691.58 588.68 56999.89 88888.00 2002-12-01 07:29:06.798 335 15690.80 588.43 56999.77 88888.00 2002-12-01 07:29:07.798 335 15690.67 588.18 56999.65 88888.00 2002-12-01 07:29:08.798 335 15690.41 589.05 56999.04 88888.00 2002-12-01 07:29:09.798 335 15690.41 588.31 56999.52 88888.00 2002-12-01 07:29:10.798 335 15690.28 587.81 56999.28 88888.00 2002-12-01 07:29:11.798 335 15689.76 588.43 56999.28 88888.00 2002-12-01 07:29:12.798 335 15690.28 588.92 56999.16 88888.00 2002-12-01 07:29:13.798 335 15689.63 589.30 56998.79 88888.00 2002-12-01 07:29:14.798 335 15688.98 588.06 56998.79 88888.00 2002-12-01 07:29:15.798 335 15688.72 587.93 56998.67 88888.00 2002-12-01 07:29:16.798 335 15689.63 588.18 56998.18 88888.00 2002-12-01 07:29:17.798 335 15688.72 587.56 56998.55 88888.00 2002-12-01 07:29:18.798 335 15689.24 587.69 56998.43 88888.00 2002-12-01 07:29:19.798 335 15688.46 587.81 56997.57 88888.00 2002-12-01 07:29:20.798 335 15688.46 587.81 56997.93 88888.00 2002-12-01 07:29:21.798 335 15688.46 588.06 56998.06 88888.00 2002-12-01 07:29:22.798 335 15687.81 588.43 56998.18 88888.00 2002-12-01 07:29:23.798 335 15688.07 587.93 56997.32 88888.00 2002-12-01 07:29:24.798 335 15687.55 588.31 56997.32 88888.00 2002-12-01 07:29:25.798 335 15687.94 588.31 56997.57 88888.00 2002-12-01 07:29:26.798 335 15687.68 588.55 56997.57 88888.00 2002-12-01 07:29:27.798 335 15687.29 588.31 56997.57 88888.00 2002-12-01 07:29:28.798 335 15687.42 588.31 56997.69 88888.00 2002-12-01 07:29:29.798 335 15686.90 588.18 56997.45 88888.00 2002-12-01 07:29:30.798 335 15687.29 588.31 56996.71 88888.00 2002-12-01 07:29:31.798 335 15687.29 588.18 56997.20 88888.00 2002-12-01 07:29:32.798 335 15687.42 588.92 56997.32 88888.00 2002-12-01 07:29:33.798 335 15687.68 588.18 56996.34 88888.00 2002-12-01 07:29:34.798 335 15687.81 588.55 56997.20 88888.00 2002-12-01 07:29:35.798 335 15687.81 588.92 56996.71 88888.00 2002-12-01 07:29:36.798 335 15687.81 588.43 56996.84 88888.00 2002-12-01 07:29:37.798 335 15687.68 589.30 56996.96 88888.00 2002-12-01 07:29:38.798 335 15687.16 588.68 56997.08 88888.00 2002-12-01 07:29:39.798 335 15687.03 589.54 56996.84 88888.00 2002-12-01 07:29:40.798 335 15687.42 589.54 56996.47 88888.00 2002-12-01 07:29:41.798 335 15687.29 589.67 56997.08 88888.00 2002-12-01 07:29:42.798 335 15687.29 589.67 56996.84 88888.00 2002-12-01 07:29:43.798 335 15687.29 589.42 56996.96 88888.00 2002-12-01 07:29:44.798 335 15686.64 589.17 56997.20 88888.00 2002-12-01 07:29:45.798 335 15686.38 589.67 56996.84 88888.00 2002-12-01 07:29:46.798 335 15687.03 589.54 56997.20 88888.00 2002-12-01 07:29:47.798 335 15686.51 589.67 56996.47 88888.00 2002-12-01 07:29:48.798 335 15685.73 589.17 56996.71 88888.00 2002-12-01 07:29:49.798 335 15686.90 589.79 56997.32 88888.00 2002-12-01 07:29:50.798 335 15685.86 589.30 56996.96 88888.00 2002-12-01 07:29:51.798 335 15685.99 589.54 56996.84 88888.00 2002-12-01 07:29:52.798 335 15685.34 589.67 56997.20 88888.00 2002-12-01 07:29:53.798 335 15685.34 589.67 56996.71 88888.00 2002-12-01 07:29:54.798 335 15685.21 589.17 56996.22 88888.00 2002-12-01 07:29:55.798 335 15685.60 589.42 56996.96 88888.00 2002-12-01 07:29:56.798 335 15685.73 589.67 56996.96 88888.00 2002-12-01 07:29:57.798 335 15685.73 589.67 56996.71 88888.00 2002-12-01 07:29:58.798 335 15685.60 589.54 56997.57 88888.00 2002-12-01 07:29:59.798 335 15685.34 589.42 56996.10 88888.00 2002-12-01 07:30:00.798 335 15685.60 589.54 56996.71 88888.00 2002-12-01 07:30:01.798 335 15685.08 589.42 56996.71 88888.00 2002-12-01 07:30:02.798 335 15685.60 588.80 56996.34 88888.00 2002-12-01 07:30:03.798 335 15684.30 588.68 56996.22 88888.00 2002-12-01 07:30:04.798 335 15685.21 590.41 56995.86 88888.00 2002-12-01 07:30:05.798 335 15685.21 588.68 56996.84 88888.00 2002-12-01 07:30:06.798 335 15685.73 589.30 56996.10 88888.00 2002-12-01 07:30:07.798 335 15685.08 589.05 56996.47 88888.00 2002-12-01 07:30:08.798 335 15685.47 588.18 56995.98 88888.00 2002-12-01 07:30:09.798 335 15685.60 589.17 56996.10 88888.00 2002-12-01 07:30:10.798 335 15685.86 588.92 56996.96 88888.00 2002-12-01 07:30:11.798 335 15685.73 589.17 56996.47 88888.00 2002-12-01 07:30:12.798 335 15685.60 589.30 56996.10 88888.00 2002-12-01 07:30:13.798 335 15685.21 588.92 56995.61 88888.00 2002-12-01 07:30:14.798 335 15685.47 588.55 56995.86 88888.00 2002-12-01 07:30:15.798 335 15685.08 588.80 56996.22 88888.00 2002-12-01 07:30:16.798 335 15685.73 588.80 56996.47 88888.00 2002-12-01 07:30:17.798 335 15685.99 588.92 56996.96 88888.00 2002-12-01 07:30:18.798 335 15685.47 588.92 56996.10 88888.00 2002-12-01 07:30:19.798 335 15685.99 588.80 56996.59 88888.00 2002-12-01 07:30:20.798 335 15685.60 588.18 56996.22 88888.00 2002-12-01 07:30:21.798 335 15685.99 588.55 56996.47 88888.00 2002-12-01 07:30:22.798 335 15687.03 588.18 56996.10 88888.00 2002-12-01 07:30:23.798 335 15686.77 587.93 56995.73 88888.00 2002-12-01 07:30:24.798 335 15686.64 587.81 56996.22 88888.00 2002-12-01 07:30:25.798 335 15687.16 588.31 56996.47 88888.00 2002-12-01 07:30:26.798 335 15687.94 587.93 56996.59 88888.00 2002-12-01 07:30:27.798 335 15687.81 588.18 56996.10 88888.00 2002-12-01 07:30:28.798 335 15688.20 588.31 56996.59 88888.00 2002-12-01 07:30:29.798 335 15688.07 587.81 56996.34 88888.00 2002-12-01 07:30:30.798 335 15689.11 587.93 56996.47 88888.00 2002-12-01 07:30:31.798 335 15689.50 587.44 56996.84 88888.00 2002-12-01 07:30:32.798 335 15690.41 587.93 56996.22 88888.00 2002-12-01 07:30:33.798 335 15688.98 587.56 56996.59 88888.00 2002-12-01 07:30:34.798 335 15689.37 587.31 56996.59 88888.00 2002-12-01 07:30:35.798 335 15689.63 586.57 56996.59 88888.00 2002-12-01 07:30:36.798 335 15689.76 587.44 56996.47 88888.00 2002-12-01 07:30:37.798 335 15689.89 587.19 56996.22 88888.00 2002-12-01 07:30:38.798 335 15690.93 586.45 56996.84 88888.00 2002-12-01 07:30:39.798 335 15690.67 587.19 56996.84 88888.00 2002-12-01 07:30:40.798 335 15691.19 586.32 56997.20 88888.00 2002-12-01 07:30:41.798 335 15691.84 585.33 56997.20 88888.00 2002-12-01 07:30:42.798 335 15691.84 586.32 56996.84 88888.00 2002-12-01 07:30:43.798 335 15692.49 586.20 56996.96 88888.00 2002-12-01 07:30:44.798 335 15692.88 585.95 56997.20 88888.00 2002-12-01 07:30:45.798 335 15693.14 585.95 56997.57 88888.00 2002-12-01 07:30:46.798 335 15693.40 585.83 56996.96 88888.00 2002-12-01 07:30:47.798 335 15693.92 585.21 56997.20 88888.00 2002-12-01 07:30:48.798 335 15694.57 584.96 56997.81 88888.00 2002-12-01 07:30:49.798 335 15693.79 585.70 56997.69 88888.00 2002-12-01 07:30:50.798 335 15694.96 585.33 56997.81 88888.00 2002-12-01 07:30:51.798 335 15695.61 584.59 56997.81 88888.00 2002-12-01 07:30:52.798 335 15696.00 585.09 56997.32 88888.00 2002-12-01 07:30:53.798 335 15696.00 585.58 56998.55 88888.00 2002-12-01 07:30:54.798 335 15696.13 584.96 56998.43 88888.00 2002-12-01 07:30:55.798 335 15696.13 584.84 56998.91 88888.00 2002-12-01 07:30:56.798 335 15696.78 584.71 56999.04 88888.00 2002-12-01 07:30:57.798 335 15696.91 584.84 56998.91 88888.00 2002-12-01 07:30:58.798 335 15697.04 584.22 56998.91 88888.00 2002-12-01 07:30:59.798 335 15697.30 584.59 56999.16 88888.00 2002-12-01 07:31:00.798 335 15697.69 584.71 56998.91 88888.00 2002-12-01 07:31:01.798 335 15698.08 584.34 56999.16 88888.00 2002-12-01 07:31:02.798 335 15697.82 583.35 56999.16 88888.00 2002-12-01 07:31:03.798 335 15697.43 584.22 56999.77 88888.00 2002-12-01 07:31:04.798 335 15698.34 584.09 56999.28 88888.00 2002-12-01 07:31:05.798 335 15698.34 583.60 56999.16 88888.00 2002-12-01 07:31:06.798 335 15698.73 583.60 56999.65 88888.00 2002-12-01 07:31:07.798 335 15698.99 583.72 56999.28 88888.00 2002-12-01 07:31:08.798 335 15699.38 583.35 56999.77 88888.00 2002-12-01 07:31:09.798 335 15699.77 582.73 56999.77 88888.00 2002-12-01 07:31:10.798 335 15699.51 582.11 56999.77 88888.00 2002-12-01 07:31:11.798 335 15699.77 582.48 56999.89 88888.00 2002-12-01 07:31:12.798 335 15700.03 582.73 57000.50 88888.00 2002-12-01 07:31:13.798 335 15699.51 581.99 56999.89 88888.00 2002-12-01 07:31:14.798 335 15700.55 582.11 57000.50 88888.00 2002-12-01 07:31:15.798 335 15700.81 582.11 57000.75 88888.00 2002-12-01 07:31:16.798 335 15700.29 581.87 57000.87 88888.00 2002-12-01 07:31:17.798 335 15701.20 581.12 57001.23 88888.00 2002-12-01 07:31:18.798 335 15701.20 581.62 57000.50 88888.00 2002-12-01 07:31:19.798 335 15701.07 581.12 57001.48 88888.00 2002-12-01 07:31:20.798 335 15701.58 581.12 57001.48 88888.00 2002-12-01 07:31:21.798 335 15701.71 581.00 57001.23 88888.00 2002-12-01 07:31:22.798 335 15701.58 580.50 57001.85 88888.00 2002-12-01 07:31:23.798 335 15702.36 580.38 57001.60 88888.00 2002-12-01 07:31:24.798 335 15701.84 580.63 57001.73 88888.00 2002-12-01 07:31:25.798 335 15702.49 580.26 57001.85 88888.00 2002-12-01 07:31:26.798 335 15702.23 580.38 57001.85 88888.00 2002-12-01 07:31:27.798 335 15702.75 579.39 57001.85 88888.00 2002-12-01 07:31:28.798 335 15702.88 579.39 57001.97 88888.00 2002-12-01 07:31:29.798 335 15703.27 578.77 57002.34 88888.00 2002-12-01 07:31:30.798 335 15703.14 579.64 57001.97 88888.00 2002-12-01 07:31:31.798 335 15703.27 579.14 57003.44 88888.00 2002-12-01 07:31:32.798 335 15703.14 579.14 57002.82 88888.00 2002-12-01 07:31:33.798 335 15702.88 578.64 57002.82 88888.00 2002-12-01 07:31:34.798 335 15703.27 578.27 57002.95 88888.00 2002-12-01 07:31:35.798 335 15704.57 578.27 57003.32 88888.00 2002-12-01 07:31:36.798 335 15704.44 578.52 57002.82 88888.00 2002-12-01 07:31:37.798 335 15703.79 578.03 57003.32 88888.00 2002-12-01 07:31:38.798 335 15703.79 578.40 57002.95 88888.00 2002-12-01 07:31:39.798 335 15704.05 578.03 57003.68 88888.00 2002-12-01 07:31:40.798 335 15704.31 577.65 57003.32 88888.00 2002-12-01 07:31:41.798 335 15704.57 577.41 57003.56 88888.00 2002-12-01 07:31:42.798 335 15705.09 576.66 57004.05 88888.00 2002-12-01 07:31:43.798 335 15704.44 576.91 57004.29 88888.00 2002-12-01 07:31:44.798 335 15704.83 576.54 57004.17 88888.00 2002-12-01 07:31:45.798 335 15704.57 577.03 57003.93 88888.00 2002-12-01 07:31:46.798 335 15704.70 576.42 57004.78 88888.00 2002-12-01 07:31:47.798 335 15704.31 576.42 57004.41 88888.00 2002-12-01 07:31:48.798 335 15703.92 576.17 57004.66 88888.00 2002-12-01 07:31:49.798 335 15704.44 576.29 57004.66 88888.00 2002-12-01 07:31:50.798 335 15704.18 575.80 57005.03 88888.00 2002-12-01 07:31:51.798 335 15704.57 575.92 57005.03 88888.00 2002-12-01 07:31:52.798 335 15704.44 575.30 57005.64 88888.00 2002-12-01 07:31:53.798 335 15704.31 574.68 57005.27 88888.00 2002-12-01 07:31:54.798 335 15704.18 575.42 57005.39 88888.00 2002-12-01 07:31:55.798 335 15705.22 575.05 57006.00 88888.00 2002-12-01 07:31:56.798 335 15704.44 574.68 57005.27 88888.00 2002-12-01 07:31:57.798 335 15704.57 575.18 57006.00 88888.00 2002-12-01 07:31:58.798 335 15704.31 574.56 57005.64 88888.00 2002-12-01 07:31:59.798 335 15704.05 574.06 57004.90 88888.00 2002-12-01 07:32:00.798 335 15704.31 573.57 57006.25 88888.00 2002-12-01 07:32:01.798 335 15704.31 574.19 57006.12 88888.00 2002-12-01 07:32:02.798 335 15703.66 573.69 57005.64 88888.00 2002-12-01 07:32:03.798 335 15704.31 573.07 57006.25 88888.00 2002-12-01 07:32:04.798 335 15703.79 573.20 57006.25 88888.00 2002-12-01 07:32:05.798 335 15704.44 573.32 57006.12 88888.00 2002-12-01 07:32:06.798 335 15704.05 572.82 57005.88 88888.00 2002-12-01 07:32:07.798 335 15704.18 572.58 57006.62 88888.00 2002-12-01 07:32:08.798 335 15704.83 572.45 57006.49 88888.00 2002-12-01 07:32:09.798 335 15704.57 572.58 57006.74 88888.00 2002-12-01 07:32:10.798 335 15704.31 571.83 57006.49 88888.00 2002-12-01 07:32:11.798 335 15704.83 571.21 57006.49 88888.00 2002-12-01 07:32:12.798 335 15704.96 571.71 57007.35 88888.00 2002-12-01 07:32:13.798 335 15705.87 571.09 57006.25 88888.00 2002-12-01 07:32:14.798 335 15704.96 571.09 57006.12 88888.00 2002-12-01 07:32:15.798 335 15705.48 571.46 57007.11 88888.00 2002-12-01 07:32:16.798 335 15705.61 570.84 57006.74 88888.00 2002-12-01 07:32:17.798 335 15705.48 570.72 57007.59 88888.00 2002-12-01 07:32:18.798 335 15704.96 570.47 57007.47 88888.00 2002-12-01 07:32:19.798 335 15705.22 570.47 57007.59 88888.00 2002-12-01 07:32:20.798 335 15705.35 570.10 57007.47 88888.00 2002-12-01 07:32:21.798 335 15704.70 569.85 57007.84 88888.00 2002-12-01 07:32:22.798 335 15705.87 570.10 57007.47 88888.00 2002-12-01 07:32:23.798 335 15705.61 569.73 57007.71 88888.00 2002-12-01 07:32:24.798 335 15705.61 569.36 57008.21 88888.00 2002-12-01 07:32:25.798 335 15705.87 569.23 57008.21 88888.00 2002-12-01 07:32:26.798 335 15705.87 568.74 57008.33 88888.00 2002-12-01 07:32:27.798 335 15705.74 568.74 57007.84 88888.00 2002-12-01 07:32:28.798 335 15705.87 568.24 57007.84 88888.00 2002-12-01 07:32:29.798 335 15705.74 568.37 57008.57 88888.00 2002-12-01 07:32:30.798 335 15706.13 568.98 57008.57 88888.00 2002-12-01 07:32:31.798 335 15706.13 568.12 57008.21 88888.00 2002-12-01 07:32:32.798 335 15705.74 568.24 57009.30 88888.00 2002-12-01 07:32:33.798 335 15705.87 567.62 57009.18 88888.00 2002-12-01 07:32:34.798 335 15705.61 568.49 57008.82 88888.00 2002-12-01 07:32:35.798 335 15706.00 568.12 57008.82 88888.00 2002-12-01 07:32:36.798 335 15705.48 567.87 57008.70 88888.00 2002-12-01 07:32:37.798 335 15705.74 567.00 57009.43 88888.00 2002-12-01 07:32:38.798 335 15705.74 566.63 57009.18 88888.00 2002-12-01 07:32:39.798 335 15705.35 566.88 57009.79 88888.00 2002-12-01 07:32:40.798 335 15706.00 567.00 57009.79 88888.00 2002-12-01 07:32:41.798 335 15705.74 566.88 57010.29 88888.00 2002-12-01 07:32:42.798 335 15705.48 566.38 57009.30 88888.00 2002-12-01 07:32:43.798 335 15705.35 566.51 57009.67 88888.00 2002-12-01 07:32:44.798 335 15705.22 566.26 57009.55 88888.00 2002-12-01 07:32:45.798 335 15704.96 567.00 57010.53 88888.00 2002-12-01 07:32:46.798 335 15704.18 566.63 57009.92 88888.00 2002-12-01 07:32:47.798 335 15704.44 566.14 57009.79 88888.00 2002-12-01 07:32:48.798 335 15704.44 566.38 57009.79 88888.00 2002-12-01 07:32:49.798 335 15704.44 565.89 57010.41 88888.00 2002-12-01 07:32:50.798 335 15703.79 565.52 57010.53 88888.00 2002-12-01 07:32:51.798 335 15703.53 564.77 57009.67 88888.00 2002-12-01 07:32:52.798 335 15703.01 565.52 57010.16 88888.00 2002-12-01 07:32:53.798 335 15703.40 565.14 57009.92 88888.00 2002-12-01 07:32:54.798 335 15703.14 564.90 57009.55 88888.00 2002-12-01 07:32:55.798 335 15702.88 564.65 57009.67 88888.00 2002-12-01 07:32:56.798 335 15702.75 564.15 57009.92 88888.00 2002-12-01 07:32:57.798 335 15704.05 564.15 57010.04 88888.00 2002-12-01 07:32:58.798 335 15703.01 564.90 57010.29 88888.00 2002-12-01 07:32:59.798 335 15702.88 564.15 57009.67 88888.00 2002-12-01 07:33:00.798 335 15702.36 563.78 57010.04 88888.00 2002-12-01 07:33:01.798 335 15702.75 564.03 57010.77 88888.00 2002-12-01 07:33:02.798 335 15701.84 563.53 57009.79 88888.00 2002-12-01 07:33:03.798 335 15703.01 563.91 57009.92 88888.00 2002-12-01 07:33:04.798 335 15701.58 563.78 57009.67 88888.00 2002-12-01 07:33:05.798 335 15701.07 563.78 57010.16 88888.00 2002-12-01 07:33:06.798 335 15701.58 563.16 57010.53 88888.00 2002-12-01 07:33:07.798 335 15701.58 563.16 57010.53 88888.00 2002-12-01 07:33:08.798 335 15700.94 562.67 57009.79 88888.00 2002-12-01 07:33:09.798 335 15701.46 562.79 57010.16 88888.00 2002-12-01 07:33:10.798 335 15700.55 562.42 57010.04 88888.00 2002-12-01 07:33:11.798 335 15700.94 561.92 57010.41 88888.00 2002-12-01 07:33:12.798 335 15700.68 562.17 57010.65 88888.00 2002-12-01 07:33:13.798 335 15700.68 561.80 57009.79 88888.00 2002-12-01 07:33:14.798 335 15700.55 561.31 57009.92 88888.00 2002-12-01 07:33:15.798 335 15700.55 562.05 57010.16 88888.00 2002-12-01 07:33:16.798 335 15701.07 561.80 57010.29 88888.00 2002-12-01 07:33:17.798 335 15699.90 560.69 57010.41 88888.00 2002-12-01 07:33:18.798 335 15700.29 560.69 57009.79 88888.00 2002-12-01 07:33:19.798 335 15700.55 561.06 57009.43 88888.00 2002-12-01 07:33:20.798 335 15699.64 560.93 57011.02 88888.00 2002-12-01 07:33:21.798 335 15699.38 560.93 57009.67 88888.00 2002-12-01 07:33:22.798 335 15699.77 560.56 57009.92 88888.00 2002-12-01 07:33:23.798 335 15699.51 561.18 57010.29 88888.00 2002-12-01 07:33:24.798 335 15699.51 559.94 57009.67 88888.00 2002-12-01 07:33:25.798 335 15699.38 559.94 57010.29 88888.00 2002-12-01 07:33:26.798 335 15698.86 559.82 57009.79 88888.00 2002-12-01 07:33:27.798 335 15698.47 559.70 57010.53 88888.00 2002-12-01 07:33:28.798 335 15698.34 559.20 57010.29 88888.00 2002-12-01 07:33:29.798 335 15698.21 559.94 57010.53 88888.00 2002-12-01 07:33:30.798 335 15698.34 559.32 57010.65 88888.00 2002-12-01 07:33:31.798 335 15697.82 559.08 57010.16 88888.00 2002-12-01 07:33:32.798 335 15698.21 559.45 57010.16 88888.00 2002-12-01 07:33:33.798 335 15697.43 559.08 57009.92 88888.00 2002-12-01 07:33:34.798 335 15697.56 559.32 57009.67 88888.00 2002-12-01 07:33:35.798 335 15697.69 559.32 57010.16 88888.00 2002-12-01 07:33:36.798 335 15697.43 558.95 57009.67 88888.00 2002-12-01 07:33:37.798 335 15697.82 558.83 57009.43 88888.00 2002-12-01 07:33:38.798 335 15697.04 559.08 57009.30 88888.00 2002-12-01 07:33:39.798 335 15697.17 558.58 57009.67 88888.00 2002-12-01 07:33:40.798 335 15697.69 558.46 57010.16 88888.00 2002-12-01 07:33:41.798 335 15696.78 558.09 57009.55 88888.00 2002-12-01 07:33:42.798 335 15696.39 557.47 57009.30 88888.00 2002-12-01 07:33:43.798 335 15696.78 557.96 57009.43 88888.00 2002-12-01 07:33:44.798 335 15696.39 558.70 57009.18 88888.00 2002-12-01 07:33:45.798 335 15696.39 558.21 57008.94 88888.00 2002-12-01 07:33:46.798 335 15696.26 558.09 57009.30 88888.00 2002-12-01 07:33:47.798 335 15696.13 557.96 57009.18 88888.00 2002-12-01 07:33:48.798 335 15695.61 557.22 57009.30 88888.00 2002-12-01 07:33:49.798 335 15695.22 557.71 57009.18 88888.00 2002-12-01 07:33:50.798 335 15694.96 557.22 57008.94 88888.00 2002-12-01 07:33:51.798 335 15696.26 557.47 57009.18 88888.00 2002-12-01 07:33:52.798 335 15695.09 556.48 57009.06 88888.00 2002-12-01 07:33:53.798 335 15695.74 557.09 57008.70 88888.00 2002-12-01 07:33:54.798 335 15695.22 557.22 57008.82 88888.00 2002-12-01 07:33:55.798 335 15694.57 557.34 57009.43 88888.00 2002-12-01 07:33:56.798 335 15694.83 556.72 57008.57 88888.00 2002-12-01 07:33:57.798 335 15694.57 556.97 57008.82 88888.00 2002-12-01 07:33:58.798 335 15694.70 556.85 57009.06 88888.00 2002-12-01 07:33:59.798 335 15694.18 556.85 57009.18 88888.00 2002-12-01 07:34:00.798 335 15694.70 556.48 57007.96 88888.00 2002-12-01 07:34:01.798 335 15693.53 556.48 57008.70 88888.00 2002-12-01 07:34:02.798 335 15693.79 555.73 57008.45 88888.00 2002-12-01 07:34:03.798 335 15693.79 556.48 57007.96 88888.00 2002-12-01 07:34:04.798 335 15693.27 555.61 57007.96 88888.00 2002-12-01 07:34:05.798 335 15693.92 555.61 57008.33 88888.00 2002-12-01 07:34:06.798 335 15693.27 555.36 57008.33 88888.00 2002-12-01 07:34:07.798 335 15693.01 555.36 57008.33 88888.00 2002-12-01 07:34:08.798 335 15692.36 556.48 57008.70 88888.00 2002-12-01 07:34:09.798 335 15692.75 554.99 57008.45 88888.00 2002-12-01 07:34:10.798 335 15693.01 554.99 57008.70 88888.00 2002-12-01 07:34:11.798 335 15693.27 554.74 57008.57 88888.00 2002-12-01 07:34:12.798 335 15692.10 554.74 57008.57 88888.00 2002-12-01 07:34:13.798 335 15693.40 555.11 57007.96 88888.00 2002-12-01 07:34:14.798 335 15692.75 554.62 57008.21 88888.00 2002-12-01 07:34:15.798 335 15692.49 554.99 57007.59 88888.00 2002-12-01 07:34:16.798 335 15693.01 554.87 57007.59 88888.00 2002-12-01 07:34:17.798 335 15692.10 554.37 57008.33 88888.00 2002-12-01 07:34:18.798 335 15691.71 554.37 57007.47 88888.00 2002-12-01 07:34:19.798 335 15691.71 554.00 57008.70 88888.00 2002-12-01 07:34:20.798 335 15692.36 554.37 57007.84 88888.00 2002-12-01 07:34:21.798 335 15692.49 554.37 57008.08 88888.00 2002-12-01 07:34:22.798 335 15692.10 553.50 57007.47 88888.00 2002-12-01 07:34:23.798 335 15692.62 553.63 57008.21 88888.00 2002-12-01 07:34:24.798 335 15692.23 553.38 57008.08 88888.00 2002-12-01 07:34:25.798 335 15692.10 553.50 57007.35 88888.00 2002-12-01 07:34:26.798 335 15692.10 553.13 57008.21 88888.00 2002-12-01 07:34:27.798 335 15691.97 553.13 57007.84 88888.00 2002-12-01 07:34:28.798 335 15691.84 552.51 57007.47 88888.00 2002-12-01 07:34:29.798 335 15691.97 552.76 57007.84 88888.00 2002-12-01 07:34:30.798 335 15692.10 552.64 57008.45 88888.00 2002-12-01 07:34:31.798 335 15692.88 552.39 57008.21 88888.00 2002-12-01 07:34:32.798 335 15692.62 552.26 57007.35 88888.00 2002-12-01 07:34:33.798 335 15692.23 552.39 57007.47 88888.00 2002-12-01 07:34:34.798 335 15692.10 552.02 57007.35 88888.00 2002-12-01 07:34:35.798 335 15692.10 551.89 57007.96 88888.00 2002-12-01 07:34:36.798 335 15692.23 552.64 57007.96 88888.00 2002-12-01 07:34:37.798 335 15692.23 551.64 57008.21 88888.00 2002-12-01 07:34:38.798 335 15691.97 551.64 57007.59 88888.00 2002-12-01 07:34:39.798 335 15692.36 551.52 57007.35 88888.00 2002-12-01 07:34:40.798 335 15692.62 551.89 57007.84 88888.00 2002-12-01 07:34:41.798 335 15692.10 552.39 57007.47 88888.00 2002-12-01 07:34:42.798 335 15692.62 551.64 57007.84 88888.00 2002-12-01 07:34:43.798 335 15692.36 551.64 57007.35 88888.00 2002-12-01 07:34:44.798 335 15692.75 551.03 57007.96 88888.00 2002-12-01 07:34:45.798 335 15692.75 550.65 57008.33 88888.00 2002-12-01 07:34:46.798 335 15692.62 550.78 57008.45 88888.00 2002-12-01 07:34:47.798 335 15692.88 550.28 57008.08 88888.00 2002-12-01 07:34:48.798 335 15693.01 550.28 57007.84 88888.00 2002-12-01 07:34:49.798 335 15693.14 549.91 57008.57 88888.00 2002-12-01 07:34:50.798 335 15692.62 550.16 57009.06 88888.00 2002-12-01 07:34:51.798 335 15693.01 550.65 57008.45 88888.00 2002-12-01 07:34:52.798 335 15693.53 550.16 57008.94 88888.00 2002-12-01 07:34:53.798 335 15693.01 549.91 57008.21 88888.00 2002-12-01 07:34:54.798 335 15693.27 549.54 57008.33 88888.00 2002-12-01 07:34:55.798 335 15693.53 549.66 57007.84 88888.00 2002-12-01 07:34:56.798 335 15693.79 549.66 57007.84 88888.00 2002-12-01 07:34:57.798 335 15692.75 549.91 57008.82 88888.00 2002-12-01 07:34:58.798 335 15692.75 549.91 57008.33 88888.00 2002-12-01 07:34:59.798 335 15692.88 549.29 57008.94 88888.00 2002-12-01 07:35:00.798 335 15693.01 549.42 57008.57 88888.00 2002-12-01 07:35:01.798 335 15693.27 549.42 57008.45 88888.00 2002-12-01 07:35:02.798 335 15692.23 549.17 57008.57 88888.00 2002-12-01 07:35:03.798 335 15692.62 548.80 57009.06 88888.00 2002-12-01 07:35:04.798 335 15693.14 548.67 57008.70 88888.00 2002-12-01 07:35:05.798 335 15692.49 548.92 57008.57 88888.00 2002-12-01 07:35:06.798 335 15692.10 549.29 57009.06 88888.00 2002-12-01 07:35:07.798 335 15692.62 547.81 57008.94 88888.00 2002-12-01 07:35:08.798 335 15692.75 548.05 57008.57 88888.00 2002-12-01 07:35:09.798 335 15692.10 548.42 57008.33 88888.00 2002-12-01 07:35:10.798 335 15692.36 548.42 57009.30 88888.00 2002-12-01 07:35:11.798 335 15692.88 547.68 57008.94 88888.00 2002-12-01 07:35:12.798 335 15693.14 548.05 57009.06 88888.00 2002-12-01 07:35:13.798 335 15692.10 546.94 57009.55 88888.00 2002-12-01 07:35:14.798 335 15692.23 547.81 57009.43 88888.00 2002-12-01 07:35:15.798 335 15692.49 547.31 57008.94 88888.00 2002-12-01 07:35:16.798 335 15692.62 547.19 57009.06 88888.00 2002-12-01 07:35:17.798 335 15691.58 546.81 57008.70 88888.00 2002-12-01 07:35:18.798 335 15692.49 547.43 57009.18 88888.00 2002-12-01 07:35:19.798 335 15692.10 547.43 57008.94 88888.00 2002-12-01 07:35:20.798 335 15691.58 546.81 57009.30 88888.00 2002-12-01 07:35:21.798 335 15691.19 545.95 57008.82 88888.00 2002-12-01 07:35:22.798 335 15691.32 546.69 57009.43 88888.00 2002-12-01 07:35:23.798 335 15691.32 547.19 57009.55 88888.00 2002-12-01 07:35:24.798 335 15691.32 546.69 57009.30 88888.00 2002-12-01 07:35:25.798 335 15691.06 546.20 57009.43 88888.00 2002-12-01 07:35:26.798 335 15691.45 545.95 57009.18 88888.00 2002-12-01 07:35:27.798 335 15690.41 546.32 57009.18 88888.00 2002-12-01 07:35:28.798 335 15690.80 545.70 57009.06 88888.00 2002-12-01 07:35:29.798 335 15691.71 545.58 57009.43 88888.00 2002-12-01 07:35:30.798 335 15690.93 545.70 57009.92 88888.00 2002-12-01 07:35:31.798 335 15690.67 545.58 57009.55 88888.00 2002-12-01 07:35:32.798 335 15690.80 545.58 57009.18 88888.00 2002-12-01 07:35:33.798 335 15690.80 545.33 57009.79 88888.00 2002-12-01 07:35:34.798 335 15690.80 545.20 57009.43 88888.00 2002-12-01 07:35:35.798 335 15691.32 545.33 57010.65 88888.00 2002-12-01 07:35:36.798 335 15691.32 545.20 57009.79 88888.00 2002-12-01 07:35:37.798 335 15690.67 544.96 57009.55 88888.00 2002-12-01 07:35:38.798 335 15691.58 545.20 57009.92 88888.00 2002-12-01 07:35:39.798 335 15690.67 544.96 57009.67 88888.00 2002-12-01 07:35:40.798 335 15690.54 544.96 57009.55 88888.00 2002-12-01 07:35:41.798 335 15691.32 545.08 57009.67 88888.00 2002-12-01 07:35:42.798 335 15690.93 544.46 57009.30 88888.00 2002-12-01 07:35:43.798 335 15691.84 544.21 57009.67 88888.00 2002-12-01 07:35:44.798 335 15690.93 544.71 57009.92 88888.00 2002-12-01 07:35:45.798 335 15691.45 544.34 57009.67 88888.00 2002-12-01 07:35:46.798 335 15690.93 544.46 57009.79 88888.00 2002-12-01 07:35:47.798 335 15691.58 543.84 57009.67 88888.00 2002-12-01 07:35:48.798 335 15692.10 544.34 57010.16 88888.00 2002-12-01 07:35:49.798 335 15691.19 543.72 57009.79 88888.00 2002-12-01 07:35:50.798 335 15691.84 543.72 57010.53 88888.00 2002-12-01 07:35:51.798 335 15691.97 543.84 57010.16 88888.00 2002-12-01 07:35:52.798 335 15691.32 543.84 57010.04 88888.00 2002-12-01 07:35:53.798 335 15691.45 543.10 57010.53 88888.00 2002-12-01 07:35:54.798 335 15691.58 543.59 57010.16 88888.00 2002-12-01 07:35:55.798 335 15691.97 543.97 57010.41 88888.00 2002-12-01 07:35:56.798 335 15691.58 543.59 57010.65 88888.00 2002-12-01 07:35:57.798 335 15691.71 543.72 57010.89 88888.00 2002-12-01 07:35:58.798 335 15691.97 543.97 57010.41 88888.00 2002-12-01 07:35:59.798 335 15691.71 543.35 57010.65 88888.00 2002-12-01 07:36:00.798 335 15692.75 543.59 57011.14 88888.00 2002-12-01 07:36:01.798 335 15692.10 542.73 57011.02 88888.00 2002-12-01 07:36:02.798 335 15692.23 542.98 57011.14 88888.00 2002-12-01 07:36:03.798 335 15692.23 543.59 57010.89 88888.00 2002-12-01 07:36:04.798 335 15692.75 543.22 57010.77 88888.00 2002-12-01 07:36:05.798 335 15692.36 543.10 57011.26 88888.00 2002-12-01 07:36:06.798 335 15692.36 542.48 57010.89 88888.00 2002-12-01 07:36:07.798 335 15692.23 542.48 57011.14 88888.00 2002-12-01 07:36:08.798 335 15692.10 542.73 57011.75 88888.00 2002-12-01 07:36:09.798 335 15691.45 542.48 57011.14 88888.00 2002-12-01 07:36:10.798 335 15691.84 542.85 57011.75 88888.00 2002-12-01 07:36:11.798 335 15692.49 542.11 57011.75 88888.00 2002-12-01 07:36:12.798 335 15692.23 542.36 57011.38 88888.00 2002-12-01 07:36:13.798 335 15691.84 541.74 57011.75 88888.00 2002-12-01 07:36:14.798 335 15691.32 541.98 57011.75 88888.00 2002-12-01 07:36:15.798 335 15692.10 542.23 57011.88 88888.00 2002-12-01 07:36:16.798 335 15691.84 542.23 57011.63 88888.00 2002-12-01 07:36:17.798 335 15691.45 541.36 57012.12 88888.00 2002-12-01 07:36:18.798 335 15691.97 541.98 57011.75 88888.00 2002-12-01 07:36:19.798 335 15691.71 541.74 57011.75 88888.00 2002-12-01 07:36:20.798 335 15691.84 541.61 57011.38 88888.00 2002-12-01 07:36:21.798 335 15691.58 541.12 57012.12 88888.00 2002-12-01 07:36:22.798 335 15691.71 540.87 57012.00 88888.00 2002-12-01 07:36:23.798 335 15692.36 541.12 57012.12 88888.00 2002-12-01 07:36:24.798 335 15691.58 540.37 57012.97 88888.00 2002-12-01 07:36:25.798 335 15691.97 540.75 57012.97 88888.00 2002-12-01 07:36:26.798 335 15691.71 540.50 57012.48 88888.00 2002-12-01 07:36:27.798 335 15692.10 540.87 57012.73 88888.00 2002-12-01 07:36:28.798 335 15691.97 540.50 57012.97 88888.00 2002-12-01 07:36:29.798 335 15691.19 540.25 57012.48 88888.00 2002-12-01 07:36:30.798 335 15691.58 540.13 57012.97 88888.00 2002-12-01 07:36:31.798 335 15691.71 540.37 57012.97 88888.00 2002-12-01 07:36:32.798 335 15691.32 540.50 57012.73 88888.00 2002-12-01 07:36:33.798 335 15691.97 539.75 57012.97 88888.00 2002-12-01 07:36:34.798 335 15691.32 540.13 57013.10 88888.00 2002-12-01 07:36:35.798 335 15692.23 539.88 57013.46 88888.00 2002-12-01 07:36:36.798 335 15691.84 539.63 57013.22 88888.00 2002-12-01 07:36:37.798 335 15691.45 540.25 57013.10 88888.00 2002-12-01 07:36:38.798 335 15691.97 540.25 57013.83 88888.00 2002-12-01 07:36:39.798 335 15691.58 539.75 57013.46 88888.00 2002-12-01 07:36:40.798 335 15692.10 539.75 57013.71 88888.00 2002-12-01 07:36:41.798 335 15692.23 539.63 57013.95 88888.00 2002-12-01 07:36:42.798 335 15691.58 539.38 57013.46 88888.00 2002-12-01 07:36:43.798 335 15691.45 538.76 57013.95 88888.00 2002-12-01 07:36:44.798 335 15691.71 539.14 57013.71 88888.00 2002-12-01 07:36:45.798 335 15692.36 539.01 57013.22 88888.00 2002-12-01 07:36:46.798 335 15691.97 539.38 57013.59 88888.00 2002-12-01 07:36:47.798 335 15692.62 539.01 57014.20 88888.00 2002-12-01 07:36:48.798 335 15692.49 539.01 57014.44 88888.00 2002-12-01 07:36:49.798 335 15692.62 539.14 57014.81 88888.00 2002-12-01 07:36:50.798 335 15693.14 539.14 57014.56 88888.00 2002-12-01 07:36:51.798 335 15692.23 538.89 57014.68 88888.00 2002-12-01 07:36:52.798 335 15692.88 538.76 57015.18 88888.00 2002-12-01 07:36:53.798 335 15692.49 538.89 57015.05 88888.00 2002-12-01 07:36:54.798 335 15692.36 538.64 57014.93 88888.00 2002-12-01 07:36:55.798 335 15692.49 538.39 57015.66 88888.00 2002-12-01 07:36:56.798 335 15692.36 538.52 57015.79 88888.00 2002-12-01 07:36:57.798 335 15693.14 538.27 57015.42 88888.00 2002-12-01 07:36:58.798 335 15692.49 538.39 57015.66 88888.00 2002-12-01 07:36:59.798 335 15693.14 538.76 57015.66 88888.00 2002-12-01 07:37:00.798 335 15693.27 538.02 57016.40 88888.00 2002-12-01 07:37:01.798 335 15693.79 537.65 57016.27 88888.00 2002-12-01 07:37:02.798 335 15693.40 538.64 57015.66 88888.00 2002-12-01 07:37:03.798 335 15692.75 539.01 57016.15 88888.00 2002-12-01 07:37:04.798 335 15693.14 537.65 57015.79 88888.00 2002-12-01 07:37:05.798 335 15693.40 538.14 57016.52 88888.00 2002-12-01 07:37:06.798 335 15693.53 537.90 57016.64 88888.00 2002-12-01 07:37:07.798 335 15693.53 537.90 57016.52 88888.00 2002-12-01 07:37:08.798 335 15694.05 539.01 57017.38 88888.00 2002-12-01 07:37:09.798 335 15694.18 538.27 57017.25 88888.00 2002-12-01 07:37:10.798 335 15693.79 537.53 57017.62 88888.00 2002-12-01 07:37:11.798 335 15695.09 538.02 57017.86 88888.00 2002-12-01 07:37:12.798 335 15694.44 538.39 57018.35 88888.00 2002-12-01 07:37:13.798 335 15693.92 538.14 57017.86 88888.00 2002-12-01 07:37:14.798 335 15694.70 537.40 57018.60 88888.00 2002-12-01 07:37:15.798 335 15694.83 538.27 57018.23 88888.00 2002-12-01 07:37:16.798 335 15694.05 538.02 57018.11 88888.00 2002-12-01 07:37:17.798 335 15695.48 537.77 57018.72 88888.00 2002-12-01 07:37:18.798 335 15695.35 538.39 57018.60 88888.00 2002-12-01 07:37:19.798 335 15694.83 538.14 57019.33 88888.00 2002-12-01 07:37:20.798 335 15695.09 537.65 57019.09 88888.00 2002-12-01 07:37:21.798 335 15695.74 537.77 57019.33 88888.00 2002-12-01 07:37:22.798 335 15694.83 537.90 57019.70 88888.00 2002-12-01 07:37:23.798 335 15695.87 537.65 57019.57 88888.00 2002-12-01 07:37:24.798 335 15695.74 537.53 57020.19 88888.00 2002-12-01 07:37:25.798 335 15695.87 537.65 57019.94 88888.00 2002-12-01 07:37:26.798 335 15696.78 537.77 57020.43 88888.00 2002-12-01 07:37:27.798 335 15695.35 537.65 57020.07 88888.00 2002-12-01 07:37:28.798 335 15696.52 537.90 57019.94 88888.00 2002-12-01 07:37:29.798 335 15696.78 537.53 57020.31 88888.00 2002-12-01 07:37:30.798 335 15696.13 537.53 57020.19 88888.00 2002-12-01 07:37:31.798 335 15696.91 537.53 57020.43 88888.00 2002-12-01 07:37:32.798 335 15696.78 537.65 57020.19 88888.00 2002-12-01 07:37:33.798 335 15697.95 537.40 57020.80 88888.00 2002-12-01 07:37:34.798 335 15697.82 536.91 57021.53 88888.00 2002-12-01 07:37:35.798 335 15697.82 537.03 57021.90 88888.00 2002-12-01 07:37:36.798 335 15698.47 537.40 57021.78 88888.00 2002-12-01 07:37:37.798 335 15698.47 537.03 57021.78 88888.00 2002-12-01 07:37:38.798 335 15698.86 537.15 57022.27 88888.00 2002-12-01 07:37:39.798 335 15699.25 536.78 57022.14 88888.00 2002-12-01 07:37:40.798 335 15698.73 538.02 57021.53 88888.00 2002-12-01 07:37:41.798 335 15700.03 537.15 57023.24 88888.00 2002-12-01 07:37:42.798 335 15700.16 537.28 57022.88 88888.00 2002-12-01 07:37:43.798 335 15699.51 537.53 57022.75 88888.00 2002-12-01 07:37:44.798 335 15700.81 537.90 57023.37 88888.00 2002-12-01 07:37:45.798 335 15700.42 537.28 57023.73 88888.00 2002-12-01 07:37:46.798 335 15700.42 537.65 57023.61 88888.00 2002-12-01 07:37:47.798 335 15700.81 537.40 57024.10 88888.00 2002-12-01 07:37:48.798 335 15700.42 537.28 57024.10 88888.00 2002-12-01 07:37:49.798 335 15700.94 537.53 57024.71 88888.00 2002-12-01 07:37:50.798 335 15701.07 537.40 57024.96 88888.00 2002-12-01 07:37:51.798 335 15701.46 537.03 57024.59 88888.00 2002-12-01 07:37:52.798 335 15701.97 537.77 57024.34 88888.00 2002-12-01 07:37:53.798 335 15701.58 537.40 57025.45 88888.00 2002-12-01 07:37:54.798 335 15701.97 536.41 57024.71 88888.00 2002-12-01 07:37:55.798 335 15702.75 537.03 57025.93 88888.00 2002-12-01 07:37:56.798 335 15702.23 537.90 57026.55 88888.00 2002-12-01 07:37:57.798 335 15702.75 537.28 57026.42 88888.00 2002-12-01 07:37:58.798 335 15702.62 537.15 57026.18 88888.00 2002-12-01 07:37:59.798 335 15702.88 536.66 57026.55 88888.00 2002-12-01 07:38:00.798 335 15702.62 537.03 57026.91 88888.00 2002-12-01 07:38:01.798 335 15703.40 537.15 57026.79 88888.00 2002-12-01 07:38:02.798 335 15703.79 536.78 57027.16 88888.00 2002-12-01 07:38:03.798 335 15703.53 536.91 57028.01 88888.00 2002-12-01 07:38:04.798 335 15703.66 536.41 57028.50 88888.00 2002-12-01 07:38:05.798 335 15704.57 537.15 57028.13 88888.00 2002-12-01 07:38:06.798 335 15704.31 536.53 57027.77 88888.00 2002-12-01 07:38:07.798 335 15704.31 536.29 57028.75 88888.00 2002-12-01 07:38:08.798 335 15705.09 536.53 57028.38 88888.00 2002-12-01 07:38:09.798 335 15704.44 536.91 57029.11 88888.00 2002-12-01 07:38:10.798 335 15704.57 537.15 57029.36 88888.00 2002-12-01 07:38:11.798 335 15704.83 536.91 57029.48 88888.00 2002-12-01 07:38:12.798 335 15705.61 536.66 57029.72 88888.00 2002-12-01 07:38:13.798 335 15705.09 536.78 57029.60 88888.00 2002-12-01 07:38:14.798 335 15705.74 536.41 57030.34 88888.00 2002-12-01 07:38:15.798 335 15705.61 536.66 57030.58 88888.00 2002-12-01 07:38:16.798 335 15706.00 536.16 57029.60 88888.00 2002-12-01 07:38:17.798 335 15705.35 536.16 57030.58 88888.00 2002-12-01 07:38:18.798 335 15705.61 536.29 57030.58 88888.00 2002-12-01 07:38:19.798 335 15706.52 536.29 57031.31 88888.00 2002-12-01 07:38:20.798 335 15706.78 536.53 57031.19 88888.00 2002-12-01 07:38:21.798 335 15706.52 536.16 57031.68 88888.00 2002-12-01 07:38:22.798 335 15706.91 536.29 57031.31 88888.00 2002-12-01 07:38:23.798 335 15706.78 536.53 57031.68 88888.00 2002-12-01 07:38:24.798 335 15706.39 535.92 57031.31 88888.00 2002-12-01 07:38:25.798 335 15706.65 537.15 57031.93 88888.00 2002-12-01 07:38:26.798 335 15707.17 536.04 57032.90 88888.00 2002-12-01 07:38:27.798 335 15707.04 535.92 57032.54 88888.00 2002-12-01 07:38:28.798 335 15707.04 536.41 57032.54 88888.00 2002-12-01 07:38:29.798 335 15707.04 535.92 57032.41 88888.00 2002-12-01 07:38:30.798 335 15707.43 535.79 57032.78 88888.00 2002-12-01 07:38:31.798 335 15707.43 536.04 57032.90 88888.00 2002-12-01 07:38:32.798 335 15707.43 535.67 57033.15 88888.00 2002-12-01 07:38:33.798 335 15707.69 535.92 57033.39 88888.00 2002-12-01 07:38:34.798 335 15707.56 535.42 57033.64 88888.00 2002-12-01 07:38:35.798 335 15707.30 535.17 57033.88 88888.00 2002-12-01 07:38:36.798 335 15707.30 534.92 57033.76 88888.00 2002-12-01 07:38:37.798 335 15708.08 535.17 57033.64 88888.00 2002-12-01 07:38:38.798 335 15707.30 535.17 57034.12 88888.00 2002-12-01 07:38:39.798 335 15707.95 534.92 57034.61 88888.00 2002-12-01 07:38:40.798 335 15707.69 534.92 57034.74 88888.00 2002-12-01 07:38:41.798 335 15707.69 535.05 57035.23 88888.00 2002-12-01 07:38:42.798 335 15708.60 534.55 57034.61 88888.00 2002-12-01 07:38:43.798 335 15708.34 535.17 57034.86 88888.00 2002-12-01 07:38:44.798 335 15707.82 534.80 57034.86 88888.00 2002-12-01 07:38:45.798 335 15708.34 534.68 57035.71 88888.00 2002-12-01 07:38:46.798 335 15708.47 534.55 57035.47 88888.00 2002-12-01 07:38:47.798 335 15708.47 534.55 57035.23 88888.00 2002-12-01 07:38:48.798 335 15707.95 534.18 57035.47 88888.00 2002-12-01 07:38:49.798 335 15707.82 534.06 57035.71 88888.00 2002-12-01 07:38:50.798 335 15708.08 533.69 57035.35 88888.00 2002-12-01 07:38:51.798 335 15708.86 533.19 57035.96 88888.00 2002-12-01 07:38:52.798 335 15708.21 534.06 57036.33 88888.00 2002-12-01 07:38:53.798 335 15707.95 533.81 57036.57 88888.00 2002-12-01 07:38:54.798 335 15707.95 533.69 57037.18 88888.00 2002-12-01 07:38:55.798 335 15707.82 533.69 57036.33 88888.00 2002-12-01 07:38:56.798 335 15707.95 533.56 57037.18 88888.00 2002-12-01 07:38:57.798 335 15707.30 532.70 57037.55 88888.00 2002-12-01 07:38:58.798 335 15707.04 533.19 57037.30 88888.00 2002-12-01 07:38:59.798 335 15706.78 533.44 57036.69 88888.00 2002-12-01 07:39:00.798 335 15707.43 532.94 57037.43 88888.00 2002-12-01 07:39:01.798 335 15706.78 533.44 57037.55 88888.00 2002-12-01 07:39:02.798 335 15707.30 533.19 57037.91 88888.00 2002-12-01 07:39:03.798 335 15706.65 533.19 57038.04 88888.00 2002-12-01 07:39:04.798 335 15707.69 533.31 57037.67 88888.00 2002-12-01 07:39:05.798 335 15706.78 533.31 57038.16 88888.00 2002-12-01 07:39:06.798 335 15706.39 532.20 57038.28 88888.00 2002-12-01 07:39:07.798 335 15706.65 532.70 57037.67 88888.00 2002-12-01 07:39:08.798 335 15706.78 532.70 57038.16 88888.00 2002-12-01 07:39:09.798 335 15706.26 532.82 57038.41 88888.00 2002-12-01 07:39:10.798 335 15705.87 532.70 57038.16 88888.00 2002-12-01 07:39:11.798 335 15705.61 532.57 57038.89 88888.00 2002-12-01 07:39:12.798 335 15705.35 532.57 57038.89 88888.00 2002-12-01 07:39:13.798 335 15705.35 532.94 57038.41 88888.00 2002-12-01 07:39:14.798 335 15706.13 532.70 57038.53 88888.00 2002-12-01 07:39:15.798 335 15705.61 532.08 57038.16 88888.00 2002-12-01 07:39:16.798 335 15705.09 532.20 57038.41 88888.00 2002-12-01 07:39:17.798 335 15704.96 532.08 57038.41 88888.00 2002-12-01 07:39:18.798 335 15704.83 532.08 57039.02 88888.00 2002-12-01 07:39:19.798 335 15704.83 531.95 57038.41 88888.00 2002-12-01 07:39:20.798 335 15704.57 531.70 57038.28 88888.00 2002-12-01 07:39:21.798 335 15704.31 530.71 57038.89 88888.00 2002-12-01 07:39:22.798 335 15704.18 531.46 57039.26 88888.00 2002-12-01 07:39:23.798 335 15703.92 531.70 57039.02 88888.00 2002-12-01 07:39:24.798 335 15704.18 531.58 57038.89 88888.00 2002-12-01 07:39:25.798 335 15704.05 531.46 57038.16 88888.00 2002-12-01 07:39:26.798 335 15703.79 530.96 57038.77 88888.00 2002-12-01 07:39:27.798 335 15702.88 531.46 57039.14 88888.00 2002-12-01 07:39:28.798 335 15703.66 531.21 57038.28 88888.00 2002-12-01 07:39:29.798 335 15703.66 531.21 57038.41 88888.00 2002-12-01 07:39:30.798 335 15702.75 531.33 57039.50 88888.00 2002-12-01 07:39:31.798 335 15702.10 531.09 57038.41 88888.00 2002-12-01 07:39:32.798 335 15702.36 531.09 57038.89 88888.00 2002-12-01 07:39:33.798 335 15703.53 530.71 57039.50 88888.00 2002-12-01 07:39:34.798 335 15702.49 531.09 57039.14 88888.00 2002-12-01 07:39:35.798 335 15702.23 531.21 57038.53 88888.00 2002-12-01 07:39:36.798 335 15701.84 531.09 57040.36 88888.00 2002-12-01 07:39:37.798 335 15702.36 530.34 57039.26 88888.00 2002-12-01 07:39:38.798 335 15702.10 531.09 57039.02 88888.00 2002-12-01 07:39:39.798 335 15701.58 531.70 57039.75 88888.00 2002-12-01 07:39:40.798 335 15701.46 530.22 57039.26 88888.00 2002-12-01 07:39:41.798 335 15701.07 530.71 57038.65 88888.00 2002-12-01 07:39:42.798 335 15700.94 531.09 57039.63 88888.00 2002-12-01 07:39:43.798 335 15700.94 530.71 57039.63 88888.00 2002-12-01 07:39:44.798 335 15701.20 530.84 57039.14 88888.00 2002-12-01 07:39:45.798 335 15700.42 530.22 57038.65 88888.00 2002-12-01 07:39:46.798 335 15700.94 530.47 57039.50 88888.00 2002-12-01 07:39:47.798 335 15700.16 530.47 57040.00 88888.00 2002-12-01 07:39:48.798 335 15700.29 530.22 57039.63 88888.00 2002-12-01 07:39:49.798 335 15699.77 530.47 57039.26 88888.00 2002-12-01 07:39:50.798 335 15699.25 530.34 57039.38 88888.00 2002-12-01 07:39:51.798 335 15699.90 530.71 57039.50 88888.00 2002-12-01 07:39:52.798 335 15700.03 529.97 57039.26 88888.00 2002-12-01 07:39:53.798 335 15699.77 530.47 57040.00 88888.00 2002-12-01 07:39:54.798 335 15699.64 529.97 57039.02 88888.00 2002-12-01 07:39:55.798 335 15698.73 530.47 57039.63 88888.00 2002-12-01 07:39:56.798 335 15698.73 530.09 57039.26 88888.00 2002-12-01 07:39:57.798 335 15699.12 530.09 57040.24 88888.00 2002-12-01 07:39:58.798 335 15699.51 530.09 57039.87 88888.00 2002-12-01 07:39:59.798 335 15698.47 529.72 57039.75 88888.00 2002-12-01 07:40:00.798 335 15698.21 530.22 57039.63 88888.00 2002-12-01 07:40:01.798 335 15697.95 529.85 57040.36 88888.00 2002-12-01 07:40:02.798 335 15698.34 529.23 57039.75 88888.00 2002-12-01 07:40:03.798 335 15697.82 530.34 57040.00 88888.00 2002-12-01 07:40:04.798 335 15697.82 529.72 57040.12 88888.00 2002-12-01 07:40:05.798 335 15697.43 529.60 57040.12 88888.00 2002-12-01 07:40:06.798 335 15697.04 529.48 57039.38 88888.00 2002-12-01 07:40:07.798 335 15697.17 529.48 57040.12 88888.00 2002-12-01 07:40:08.798 335 15696.91 529.48 57040.12 88888.00 2002-12-01 07:40:09.798 335 15696.52 529.23 57040.24 88888.00 2002-12-01 07:40:10.798 335 15697.17 529.23 57039.38 88888.00 2002-12-01 07:40:11.798 335 15697.17 529.85 57039.26 88888.00 2002-12-01 07:40:12.798 335 15696.65 529.85 57040.24 88888.00 2002-12-01 07:40:13.798 335 15696.65 529.23 57040.24 88888.00 2002-12-01 07:40:14.798 335 15696.13 529.35 57039.38 88888.00 2002-12-01 07:40:15.798 335 15696.00 529.72 57039.75 88888.00 2002-12-01 07:40:16.798 335 15695.74 529.48 57040.12 88888.00 2002-12-01 07:40:17.798 335 15695.48 529.35 57039.63 88888.00 2002-12-01 07:40:18.798 335 15696.00 529.72 57039.63 88888.00 2002-12-01 07:40:19.798 335 15695.61 529.23 57039.87 88888.00 2002-12-01 07:40:20.798 335 15695.74 528.86 57040.12 88888.00 2002-12-01 07:40:21.798 335 15696.13 528.98 57039.87 88888.00 2002-12-01 07:40:22.798 335 15694.83 529.72 57040.24 88888.00 2002-12-01 07:40:23.798 335 15694.83 529.35 57039.75 88888.00 2002-12-01 07:40:24.798 335 15694.83 529.35 57040.00 88888.00 2002-12-01 07:40:25.798 335 15695.48 529.60 57039.87 88888.00 2002-12-01 07:40:26.798 335 15694.57 529.48 57040.61 88888.00 2002-12-01 07:40:27.798 335 15695.35 529.23 57040.36 88888.00 2002-12-01 07:40:28.798 335 15694.96 529.48 57039.75 88888.00 2002-12-01 07:40:29.798 335 15694.44 529.60 57040.00 88888.00 2002-12-01 07:40:30.798 335 15694.18 529.48 57040.48 88888.00 2002-12-01 07:40:31.798 335 15694.57 529.97 57040.36 88888.00 2002-12-01 07:40:32.798 335 15694.31 529.48 57040.48 88888.00 2002-12-01 07:40:33.798 335 15693.92 528.36 57040.73 88888.00 2002-12-01 07:40:34.798 335 15693.53 529.35 57040.00 88888.00 2002-12-01 07:40:35.798 335 15694.83 529.23 57040.36 88888.00 2002-12-01 07:40:36.798 335 15693.66 528.86 57040.61 88888.00 2002-12-01 07:40:37.798 335 15694.05 529.35 57040.73 88888.00 2002-12-01 07:40:38.798 335 15694.57 529.35 57041.22 88888.00 2002-12-01 07:40:39.798 335 15694.05 529.97 57040.48 88888.00 2002-12-01 07:40:40.798 335 15693.66 529.48 57040.48 88888.00 2002-12-01 07:40:41.798 335 15693.79 529.23 57040.85 88888.00 2002-12-01 07:40:42.798 335 15693.66 529.23 57040.61 88888.00 2002-12-01 07:40:43.798 335 15693.66 529.35 57041.09 88888.00 2002-12-01 07:40:44.798 335 15693.14 529.23 57041.09 88888.00 2002-12-01 07:40:45.798 335 15693.01 529.48 57041.22 88888.00 2002-12-01 07:40:46.798 335 15692.88 530.09 57040.85 88888.00 2002-12-01 07:40:47.798 335 15692.88 529.60 57040.73 88888.00 2002-12-01 07:40:48.798 335 15693.27 529.35 57041.83 88888.00 2002-12-01 07:40:49.798 335 15693.27 528.86 57040.85 88888.00 2002-12-01 07:40:50.798 335 15692.75 529.60 57041.09 88888.00 2002-12-01 07:40:51.798 335 15692.88 529.10 57041.46 88888.00 2002-12-01 07:40:52.798 335 15692.88 529.72 57041.58 88888.00 2002-12-01 07:40:53.798 335 15692.75 529.35 57041.58 88888.00 2002-12-01 07:40:54.798 335 15693.14 528.98 57041.09 88888.00 2002-12-01 07:40:55.798 335 15693.27 530.22 57041.34 88888.00 2002-12-01 07:40:56.798 335 15692.49 529.10 57041.95 88888.00 2002-12-01 07:40:57.798 335 15693.14 529.72 57041.58 88888.00 2002-12-01 07:40:58.798 335 15692.75 530.09 57041.46 88888.00 2002-12-01 07:40:59.798 335 15692.49 529.10 57041.58 88888.00 2002-12-01 07:41:00.798 335 15693.01 529.23 57041.71 88888.00 2002-12-01 07:41:01.798 335 15693.14 529.72 57042.07 88888.00 2002-12-01 07:41:02.798 335 15692.10 529.10 57041.83 88888.00 2002-12-01 07:41:03.798 335 15693.01 528.86 57042.32 88888.00 2002-12-01 07:41:04.798 335 15692.62 529.72 57041.71 88888.00 2002-12-01 07:41:05.798 335 15692.75 529.10 57041.58 88888.00 2002-12-01 07:41:06.798 335 15692.75 529.10 57041.22 88888.00 2002-12-01 07:41:07.798 335 15693.27 529.48 57041.58 88888.00 2002-12-01 07:41:08.798 335 15692.75 529.10 57042.20 88888.00 2002-12-01 07:41:09.798 335 15692.62 529.23 57041.83 88888.00 2002-12-01 07:41:10.798 335 15693.01 529.35 57042.68 88888.00 2002-12-01 07:41:11.798 335 15693.66 529.97 57042.80 88888.00 2002-12-01 07:41:12.798 335 15693.66 529.60 57042.93 88888.00 2002-12-01 07:41:13.798 335 15692.88 528.98 57042.80 88888.00 2002-12-01 07:41:14.798 335 15693.53 528.98 57042.68 88888.00 2002-12-01 07:41:15.798 335 15693.40 529.23 57042.44 88888.00 2002-12-01 07:41:16.798 335 15692.88 529.35 57042.80 88888.00 2002-12-01 07:41:17.798 335 15692.88 529.23 57042.68 88888.00 2002-12-01 07:41:18.798 335 15693.40 528.61 57043.05 88888.00 2002-12-01 07:41:19.798 335 15693.27 528.73 57043.05 88888.00 2002-12-01 07:41:20.798 335 15693.79 528.98 57043.91 88888.00 2002-12-01 07:41:21.798 335 15693.01 529.23 57043.17 88888.00 2002-12-01 07:41:22.798 335 15694.05 529.35 57044.27 88888.00 2002-12-01 07:41:23.798 335 15693.92 529.10 57043.79 88888.00 2002-12-01 07:41:24.798 335 15693.53 529.35 57043.79 88888.00 2002-12-01 07:41:25.798 335 15693.53 528.61 57043.30 88888.00 2002-12-01 07:41:26.798 335 15692.75 528.61 57043.91 88888.00 2002-12-01 07:41:27.798 335 15693.14 529.60 57043.91 88888.00 2002-12-01 07:41:28.798 335 15693.14 529.10 57044.15 88888.00 2002-12-01 07:41:29.798 335 15693.01 529.35 57044.15 88888.00 2002-12-01 07:41:30.798 335 15693.01 529.10 57044.64 88888.00 2002-12-01 07:41:31.798 335 15693.01 528.98 57044.39 88888.00 2002-12-01 07:41:32.798 335 15693.14 528.98 57044.15 88888.00 2002-12-01 07:41:33.798 335 15692.62 528.98 57044.39 88888.00 2002-12-01 07:41:34.798 335 15693.14 528.86 57044.64 88888.00 2002-12-01 07:41:35.798 335 15693.14 529.35 57044.39 88888.00 2002-12-01 07:41:36.798 335 15693.66 529.35 57045.01 88888.00 2002-12-01 07:41:37.798 335 15692.62 528.98 57044.39 88888.00 2002-12-01 07:41:38.798 335 15692.62 529.23 57044.76 88888.00 2002-12-01 07:41:39.798 335 15692.88 528.98 57045.13 88888.00 2002-12-01 07:41:40.798 335 15693.27 528.73 57045.62 88888.00 2002-12-01 07:41:41.798 335 15693.01 528.98 57044.89 88888.00 2002-12-01 07:41:42.798 335 15693.01 528.86 57045.62 88888.00 2002-12-01 07:41:43.798 335 15693.01 528.36 57045.25 88888.00 2002-12-01 07:41:44.798 335 15693.14 528.36 57045.13 88888.00 2002-12-01 07:41:45.798 335 15692.75 529.48 57045.50 88888.00 2002-12-01 07:41:46.798 335 15693.27 528.36 57045.01 88888.00 2002-12-01 07:41:47.798 335 15692.36 528.48 57045.98 88888.00 2002-12-01 07:41:48.798 335 15692.75 528.73 57045.25 88888.00 2002-12-01 07:41:49.798 335 15692.75 528.98 57046.72 88888.00 2002-12-01 07:41:50.798 335 15692.49 529.35 57046.72 88888.00 2002-12-01 07:41:51.798 335 15692.62 529.72 57046.11 88888.00 2002-12-01 07:41:52.798 335 15692.62 529.23 57046.11 88888.00 2002-12-01 07:41:53.798 335 15692.62 528.98 57045.50 88888.00 2002-12-01 07:41:54.798 335 15692.10 529.10 57046.60 88888.00 2002-12-01 07:41:55.798 335 15692.23 528.86 57046.96 88888.00 2002-12-01 07:41:56.798 335 15692.23 529.23 57046.35 88888.00 2002-12-01 07:41:57.798 335 15692.75 528.61 57047.09 88888.00 2002-12-01 07:41:58.798 335 15692.10 528.86 57046.11 88888.00 2002-12-01 07:41:59.798 335 15692.36 529.23 57046.23 88888.00 2002-12-01 07:42:00.798 335 15692.36 528.61 57046.72 88888.00 2002-12-01 07:42:01.798 335 15692.23 529.10 57046.60 88888.00 2002-12-01 07:42:02.798 335 15691.97 528.86 57046.84 88888.00 2002-12-01 07:42:03.798 335 15692.10 529.10 57047.57 88888.00 2002-12-01 07:42:04.798 335 15692.75 528.61 57046.60 88888.00 2002-12-01 07:42:05.798 335 15692.23 528.98 57047.21 88888.00 2002-12-01 07:42:06.798 335 15692.75 528.73 57046.84 88888.00 2002-12-01 07:42:07.798 335 15691.71 528.98 57047.21 88888.00 2002-12-01 07:42:08.798 335 15692.36 528.73 57048.06 88888.00 2002-12-01 07:42:09.798 335 15692.62 529.72 57047.33 88888.00 2002-12-01 07:42:10.798 335 15692.62 530.22 57047.09 88888.00 2002-12-01 07:42:11.798 335 15691.97 529.72 57047.70 88888.00 2002-12-01 07:42:12.798 335 15692.49 530.09 57047.94 88888.00 2002-12-01 07:42:13.798 335 15692.49 529.35 57048.06 88888.00 2002-12-01 07:42:14.798 335 15691.71 529.48 57047.82 88888.00 2002-12-01 07:42:15.798 335 15691.45 529.72 57047.82 88888.00 2002-12-01 07:42:16.798 335 15692.88 529.23 57048.19 88888.00 2002-12-01 07:42:17.798 335 15692.36 529.60 57048.06 88888.00 2002-12-01 07:42:18.798 335 15692.36 529.48 57048.19 88888.00 2002-12-01 07:42:19.798 335 15692.62 529.23 57047.82 88888.00 2002-12-01 07:42:20.798 335 15692.36 529.48 57048.19 88888.00 2002-12-01 07:42:21.798 335 15692.36 529.60 57048.55 88888.00 2002-12-01 07:42:22.798 335 15692.23 529.48 57048.31 88888.00 2002-12-01 07:42:23.798 335 15693.01 529.72 57048.19 88888.00 2002-12-01 07:42:24.798 335 15692.88 529.60 57048.80 88888.00 2002-12-01 07:42:25.798 335 15693.27 529.72 57049.16 88888.00 2002-12-01 07:42:26.798 335 15692.23 529.35 57048.92 88888.00 2002-12-01 07:42:27.798 335 15692.75 530.59 57049.16 88888.00 2002-12-01 07:42:28.798 335 15693.66 529.72 57049.16 88888.00 2002-12-01 07:42:29.798 335 15693.27 529.85 57050.39 88888.00 2002-12-01 07:42:30.798 335 15693.66 529.35 57049.78 88888.00 2002-12-01 07:42:31.798 335 15693.01 529.60 57049.53 88888.00 2002-12-01 07:42:32.798 335 15694.31 529.85 57049.65 88888.00 2002-12-01 07:42:33.798 335 15693.40 529.60 57050.02 88888.00 2002-12-01 07:42:34.798 335 15693.79 529.72 57050.63 88888.00 2002-12-01 07:42:35.798 335 15693.53 529.85 57050.51 88888.00 2002-12-01 07:42:36.798 335 15693.92 529.72 57050.27 88888.00 2002-12-01 07:42:37.798 335 15694.70 530.09 57050.63 88888.00 2002-12-01 07:42:38.798 335 15693.66 530.47 57050.39 88888.00 2002-12-01 07:42:39.798 335 15694.44 530.09 57050.75 88888.00 2002-12-01 07:42:40.798 335 15694.05 529.85 57050.75 88888.00 2002-12-01 07:42:41.798 335 15694.44 529.60 57050.51 88888.00 2002-12-01 07:42:42.798 335 15694.31 530.22 57051.12 88888.00 2002-12-01 07:42:43.798 335 15693.92 530.22 57051.00 88888.00 2002-12-01 07:42:44.798 335 15694.96 530.47 57051.61 88888.00 2002-12-01 07:42:45.798 335 15694.57 529.85 57052.59 88888.00 2002-12-01 07:42:46.798 335 15695.09 530.84 57051.61 88888.00 2002-12-01 07:42:47.798 335 15695.22 529.97 57051.61 88888.00 2002-12-01 07:42:48.798 335 15694.83 530.34 57051.86 88888.00 2002-12-01 07:42:49.798 335 15695.35 530.59 57051.61 88888.00 2002-12-01 07:42:50.798 335 15695.74 530.96 57052.22 88888.00 2002-12-01 07:42:51.798 335 15695.61 530.47 57052.59 88888.00 2002-12-01 07:42:52.798 335 15696.26 530.59 57052.59 88888.00 2002-12-01 07:42:53.798 335 15695.61 530.84 57052.46 88888.00 2002-12-01 07:42:54.798 335 15695.09 531.46 57052.83 88888.00 2002-12-01 07:42:55.798 335 15695.22 530.84 57053.20 88888.00 2002-12-01 07:42:56.798 335 15696.00 531.58 57053.20 88888.00 2002-12-01 07:42:57.798 335 15695.48 531.21 57053.81 88888.00 2002-12-01 07:42:58.798 335 15696.13 531.58 57053.57 88888.00 2002-12-01 07:42:59.798 335 15696.52 531.46 57053.81 88888.00 2002-12-01 07:43:00.798 335 15695.74 531.09 57053.69 88888.00 2002-12-01 07:43:01.798 335 15696.13 530.47 57053.08 88888.00 2002-12-01 07:43:02.798 335 15695.87 531.70 57053.93 88888.00 2002-12-01 07:43:03.798 335 15696.13 531.46 57053.93 88888.00 2002-12-01 07:43:04.798 335 15695.74 532.08 57054.18 88888.00 2002-12-01 07:43:05.798 335 15696.26 531.46 57054.67 88888.00 2002-12-01 07:43:06.798 335 15696.26 531.70 57054.54 88888.00 2002-12-01 07:43:07.798 335 15696.00 531.46 57054.42 88888.00 2002-12-01 07:43:08.798 335 15696.91 531.58 57054.18 88888.00 2002-12-01 07:43:09.798 335 15696.13 531.33 57054.67 88888.00 2002-12-01 07:43:10.798 335 15695.61 531.09 57054.91 88888.00 2002-12-01 07:43:11.798 335 15695.87 531.83 57054.79 88888.00 2002-12-01 07:43:12.798 335 15696.26 531.58 57054.79 88888.00 2002-12-01 07:43:13.798 335 15695.74 530.96 57054.79 88888.00 2002-12-01 07:43:14.798 335 15696.65 531.70 57055.40 88888.00 2002-12-01 07:43:15.798 335 15696.13 530.59 57054.91 88888.00 2002-12-01 07:43:16.798 335 15696.52 531.46 57055.40 88888.00 2002-12-01 07:43:17.798 335 15697.04 530.84 57055.28 88888.00 2002-12-01 07:43:18.798 335 15696.78 531.09 57055.89 88888.00 2002-12-01 07:43:19.798 335 15697.17 531.33 57055.77 88888.00 2002-12-01 07:43:20.798 335 15696.13 531.46 57055.16 88888.00 2002-12-01 07:43:21.798 335 15696.78 531.21 57056.25 88888.00 2002-12-01 07:43:22.798 335 15697.43 531.21 57055.52 88888.00 2002-12-01 07:43:23.798 335 15696.65 531.21 57055.89 88888.00 2002-12-01 07:43:24.798 335 15696.39 531.83 57056.01 88888.00 2002-12-01 07:43:25.798 335 15697.04 531.33 57055.64 88888.00 2002-12-01 07:43:26.798 335 15697.43 530.59 57056.50 88888.00 2002-12-01 07:43:27.798 335 15697.56 531.21 57056.50 88888.00 2002-12-01 07:43:28.798 335 15696.91 531.33 57056.50 88888.00 2002-12-01 07:43:29.798 335 15697.04 531.21 57055.77 88888.00 2002-12-01 07:43:30.798 335 15697.17 530.96 57056.50 88888.00 2002-12-01 07:43:31.798 335 15697.04 531.46 57056.99 88888.00 2002-12-01 07:43:32.798 335 15696.65 531.21 57056.62 88888.00 2002-12-01 07:43:33.798 335 15697.69 531.58 57056.87 88888.00 2002-12-01 07:43:34.798 335 15696.65 531.95 57056.99 88888.00 2002-12-01 07:43:35.798 335 15696.91 531.21 57056.75 88888.00 2002-12-01 07:43:36.798 335 15696.91 531.33 57056.87 88888.00 2002-12-01 07:43:37.798 335 15696.78 531.70 57057.36 88888.00 2002-12-01 07:43:38.798 335 15696.39 532.08 57057.23 88888.00 2002-12-01 07:43:39.798 335 15696.39 531.70 57056.99 88888.00 2002-12-01 07:43:40.798 335 15696.65 531.95 57057.84 88888.00 2002-12-01 07:43:41.798 335 15696.39 531.46 57056.99 88888.00 2002-12-01 07:43:42.798 335 15696.39 532.20 57057.48 88888.00 2002-12-01 07:43:43.798 335 15696.13 531.58 57057.36 88888.00 2002-12-01 07:43:44.798 335 15696.78 531.70 57057.48 88888.00 2002-12-01 07:43:45.798 335 15696.91 531.58 57058.09 88888.00 2002-12-01 07:43:46.798 335 15696.91 531.33 57057.84 88888.00 2002-12-01 07:43:47.798 335 15696.39 531.58 57057.36 88888.00 2002-12-01 07:43:48.798 335 15696.91 531.46 57057.60 88888.00 2002-12-01 07:43:49.798 335 15696.91 532.08 57058.34 88888.00 2002-12-01 07:43:50.798 335 15696.39 531.83 57058.34 88888.00 2002-12-01 07:43:51.798 335 15697.17 531.70 57058.21 88888.00 2002-12-01 07:43:52.798 335 15696.91 531.83 57057.97 88888.00 2002-12-01 07:43:53.798 335 15697.30 532.08 57057.97 88888.00 2002-12-01 07:43:54.798 335 15696.65 532.08 57057.84 88888.00 2002-12-01 07:43:55.798 335 15697.04 531.95 57058.09 88888.00 2002-12-01 07:43:56.798 335 15697.30 532.20 57058.21 88888.00 2002-12-01 07:43:57.798 335 15697.43 531.95 57058.46 88888.00 2002-12-01 07:43:58.798 335 15697.43 532.08 57058.34 88888.00 2002-12-01 07:43:59.798 335 15697.30 532.32 57058.70 88888.00 2002-12-01 07:44:00.798 335 15697.56 532.20 57058.58 88888.00 2002-12-01 07:44:01.798 335 15697.56 532.20 57058.82 88888.00 2002-12-01 07:44:02.798 335 15697.17 532.57 57058.82 88888.00 2002-12-01 07:44:03.798 335 15697.56 532.20 57058.70 88888.00 2002-12-01 07:44:04.798 335 15696.39 532.08 57058.21 88888.00 2002-12-01 07:44:05.798 335 15697.17 532.57 57058.70 88888.00 2002-12-01 07:44:06.798 335 15696.91 531.95 57059.31 88888.00 2002-12-01 07:44:07.798 335 15697.69 532.70 57058.70 88888.00 2002-12-01 07:44:08.798 335 15696.52 532.45 57059.19 88888.00 2002-12-01 07:44:09.798 335 15696.39 532.70 57059.31 88888.00 2002-12-01 07:44:10.798 335 15696.52 532.70 57059.07 88888.00 2002-12-01 07:44:11.798 335 15696.52 532.45 57058.95 88888.00 2002-12-01 07:44:12.798 335 15695.87 532.82 57059.56 88888.00 2002-12-01 07:44:13.798 335 15695.87 532.57 57058.82 88888.00 2002-12-01 07:44:14.798 335 15696.39 533.07 57059.31 88888.00 2002-12-01 07:44:15.798 335 15696.91 533.56 57059.80 88888.00 2002-12-01 07:44:16.798 335 15696.26 532.32 57059.43 88888.00 2002-12-01 07:44:17.798 335 15696.65 532.20 57059.43 88888.00 2002-12-01 07:44:18.798 335 15696.39 532.57 57059.43 88888.00 2002-12-01 07:44:19.798 335 15696.26 532.70 57059.56 88888.00 2002-12-01 07:44:20.798 335 15696.65 532.82 57059.31 88888.00 2002-12-01 07:44:21.798 335 15696.52 533.19 57060.29 88888.00 2002-12-01 07:44:22.798 335 15696.91 533.19 57060.29 88888.00 2002-12-01 07:44:23.798 335 15696.52 533.44 57060.29 88888.00 2002-12-01 07:44:24.798 335 15697.04 533.31 57059.56 88888.00 2002-12-01 07:44:25.798 335 15696.26 533.56 57060.17 88888.00 2002-12-01 07:44:26.798 335 15696.39 533.81 57060.41 88888.00 2002-12-01 07:44:27.798 335 15697.17 533.69 57060.05 88888.00 2002-12-01 07:44:28.798 335 15695.87 532.94 57060.41 88888.00 2002-12-01 07:44:29.798 335 15697.56 533.44 57060.41 88888.00 2002-12-01 07:44:30.798 335 15697.56 533.81 57060.41 88888.00 2002-12-01 07:44:31.798 335 15697.04 533.56 57060.17 88888.00 2002-12-01 07:44:32.798 335 15697.69 533.56 57060.17 88888.00 2002-12-01 07:44:33.798 335 15697.56 533.81 57061.14 88888.00 2002-12-01 07:44:34.798 335 15697.69 533.69 57061.27 88888.00 2002-12-01 07:44:35.798 335 15697.17 533.69 57060.90 88888.00 2002-12-01 07:44:36.798 335 15697.69 533.81 57060.78 88888.00 2002-12-01 07:44:37.798 335 15697.30 534.18 57060.90 88888.00 2002-12-01 07:44:38.798 335 15696.91 533.81 57061.02 88888.00 2002-12-01 07:44:39.798 335 15697.69 534.18 57061.39 88888.00 2002-12-01 07:44:40.798 335 15697.17 533.93 57061.02 88888.00 2002-12-01 07:44:41.798 335 15697.30 534.80 57061.51 88888.00 2002-12-01 07:44:42.798 335 15698.34 534.55 57061.64 88888.00 2002-12-01 07:44:43.798 335 15697.43 534.06 57061.51 88888.00 2002-12-01 07:44:44.798 335 15697.82 534.43 57061.88 88888.00 2002-12-01 07:44:45.798 335 15697.43 534.06 57061.76 88888.00 2002-12-01 07:44:46.798 335 15698.08 534.43 57061.76 88888.00 2002-12-01 07:44:47.798 335 15698.86 534.68 57062.25 88888.00 2002-12-01 07:44:48.798 335 15697.82 534.80 57062.25 88888.00 2002-12-01 07:44:49.798 335 15698.34 534.18 57062.61 88888.00 2002-12-01 07:44:50.798 335 15697.95 534.18 57062.37 88888.00 2002-12-01 07:44:51.798 335 15697.43 534.18 57061.51 88888.00 2002-12-01 07:44:52.798 335 15697.69 534.92 57062.49 88888.00 2002-12-01 07:44:53.798 335 15698.08 534.31 57062.49 88888.00 2002-12-01 07:44:54.798 335 15698.34 534.43 57062.00 88888.00 2002-12-01 07:44:55.798 335 15698.08 534.80 57062.00 88888.00 2002-12-01 07:44:56.798 335 15698.21 535.17 57062.73 88888.00 2002-12-01 07:44:57.798 335 15698.60 534.80 57062.61 88888.00 2002-12-01 07:44:58.798 335 15698.21 535.05 57062.98 88888.00 2002-12-01 07:44:59.798 335 15698.34 534.55 57063.96 88888.00 2002-12-01 07:45:00.798 335 15699.38 534.92 57063.47 88888.00 2002-12-01 07:45:01.798 335 15698.86 534.80 57062.73 88888.00 2002-12-01 07:45:02.798 335 15698.21 535.30 57063.47 88888.00 2002-12-01 07:45:03.798 335 15699.12 534.80 57063.10 88888.00 2002-12-01 07:45:04.798 335 15698.73 535.17 57062.25 88888.00 2002-12-01 07:45:05.798 335 15699.64 534.43 57063.71 88888.00 2002-12-01 07:45:06.798 335 15698.73 534.55 57062.98 88888.00 2002-12-01 07:45:07.798 335 15699.25 535.05 57063.47 88888.00 2002-12-01 07:45:08.798 335 15698.99 535.30 57063.96 88888.00 2002-12-01 07:45:09.798 335 15698.47 534.43 57063.71 88888.00 2002-12-01 07:45:10.798 335 15699.51 534.68 57063.96 88888.00 2002-12-01 07:45:11.798 335 15699.64 534.92 57063.23 88888.00 2002-12-01 07:45:12.798 335 15699.25 535.42 57063.84 88888.00 2002-12-01 07:45:13.798 335 15699.38 534.92 57064.32 88888.00 2002-12-01 07:45:14.798 335 15699.38 535.30 57063.59 88888.00 2002-12-01 07:45:15.798 335 15699.25 535.17 57063.96 88888.00 2002-12-01 07:45:16.798 335 15699.64 535.05 57064.08 88888.00 2002-12-01 07:45:17.798 335 15700.29 535.30 57064.57 88888.00 2002-12-01 07:45:18.798 335 15699.51 535.54 57063.84 88888.00 2002-12-01 07:45:19.798 335 15698.99 535.17 57064.08 88888.00 2002-12-01 07:45:20.798 335 15698.73 535.30 57064.57 88888.00 2002-12-01 07:45:21.798 335 15698.86 534.80 57064.45 88888.00 2002-12-01 07:45:22.798 335 15699.25 535.67 57064.81 88888.00 2002-12-01 07:45:23.798 335 15699.38 535.67 57064.69 88888.00 2002-12-01 07:45:24.798 335 15699.12 534.80 57064.94 88888.00 2002-12-01 07:45:25.798 335 15699.12 535.42 57064.94 88888.00 2002-12-01 07:45:26.798 335 15698.34 534.92 57064.81 88888.00 2002-12-01 07:45:27.798 335 15698.86 535.79 57065.18 88888.00 2002-12-01 07:45:28.798 335 15698.34 535.42 57064.69 88888.00 2002-12-01 07:45:29.798 335 15698.60 536.04 57065.18 88888.00 2002-12-01 07:45:30.798 335 15698.86 535.30 57064.45 88888.00 2002-12-01 07:45:31.798 335 15699.25 535.67 57065.06 88888.00 2002-12-01 07:45:32.798 335 15699.12 535.42 57065.06 88888.00 2002-12-01 07:45:33.798 335 15698.60 535.54 57065.06 88888.00 2002-12-01 07:45:34.798 335 15698.86 535.79 57064.45 88888.00 2002-12-01 07:45:35.798 335 15698.47 536.41 57064.94 88888.00 2002-12-01 07:45:36.798 335 15699.38 535.42 57065.55 88888.00 2002-12-01 07:45:37.798 335 15698.60 535.67 57065.30 88888.00 2002-12-01 07:45:38.798 335 15698.86 535.79 57065.43 88888.00 2002-12-01 07:45:39.798 335 15698.34 535.92 57065.06 88888.00 2002-12-01 07:45:40.798 335 15699.12 535.79 57065.06 88888.00 2002-12-01 07:45:41.798 335 15699.38 536.53 57065.06 88888.00 2002-12-01 07:45:42.798 335 15699.25 535.92 57065.55 88888.00 2002-12-01 07:45:43.798 335 15699.51 536.16 57065.06 88888.00 2002-12-01 07:45:44.798 335 15699.90 536.41 57064.94 88888.00 2002-12-01 07:45:45.798 335 15699.25 535.67 57065.18 88888.00 2002-12-01 07:45:46.798 335 15698.86 536.41 57064.81 88888.00 2002-12-01 07:45:47.798 335 15699.38 536.91 57065.43 88888.00 2002-12-01 07:45:48.798 335 15699.38 536.53 57065.79 88888.00 2002-12-01 07:45:49.798 335 15699.64 536.29 57065.67 88888.00 2002-12-01 07:45:50.798 335 15699.77 536.41 57065.67 88888.00 2002-12-01 07:45:51.798 335 15699.90 537.28 57065.91 88888.00 2002-12-01 07:45:52.798 335 15699.38 536.78 57065.30 88888.00 2002-12-01 07:45:53.798 335 15700.68 536.78 57066.16 88888.00 2002-12-01 07:45:54.798 335 15700.16 536.04 57066.16 88888.00 2002-12-01 07:45:55.798 335 15700.03 537.40 57066.04 88888.00 2002-12-01 07:45:56.798 335 15699.64 536.78 57065.91 88888.00 2002-12-01 07:45:57.798 335 15699.77 536.66 57066.16 88888.00 2002-12-01 07:45:58.798 335 15700.29 536.91 57066.16 88888.00 2002-12-01 07:45:59.798 335 15700.42 537.28 57066.40 88888.00 2002-12-01 07:46:00.798 335 15700.68 537.40 57065.67 88888.00 2002-12-01 07:46:01.798 335 15700.55 537.15 57066.16 88888.00 2002-12-01 07:46:02.798 335 15700.55 537.15 57066.16 88888.00 2002-12-01 07:46:03.798 335 15700.42 537.15 57066.28 88888.00 2002-12-01 07:46:04.798 335 15700.68 537.03 57066.16 88888.00 2002-12-01 07:46:05.798 335 15700.81 537.53 57066.77 88888.00 2002-12-01 07:46:06.798 335 15700.94 537.40 57066.53 88888.00 2002-12-01 07:46:07.798 335 15700.94 536.91 57066.28 88888.00 2002-12-01 07:46:08.798 335 15701.84 536.78 57066.53 88888.00 2002-12-01 07:46:09.798 335 15701.58 536.78 57066.65 88888.00 2002-12-01 07:46:10.798 335 15701.33 536.78 57066.65 88888.00 2002-12-01 07:46:11.798 335 15701.46 537.65 57066.53 88888.00 2002-12-01 07:46:12.798 335 15701.97 537.28 57067.02 88888.00 2002-12-01 07:46:13.798 335 15701.20 536.78 57066.65 88888.00 2002-12-01 07:46:14.798 335 15701.97 537.53 57067.38 88888.00 2002-12-01 07:46:15.798 335 15701.58 537.53 57066.89 88888.00 2002-12-01 07:46:16.798 335 15702.23 538.02 57067.02 88888.00 2002-12-01 07:46:17.798 335 15702.10 538.14 57067.14 88888.00 2002-12-01 07:46:18.798 335 15702.10 537.77 57067.62 88888.00 2002-12-01 07:46:19.798 335 15702.10 537.28 57067.38 88888.00 2002-12-01 07:46:20.798 335 15701.97 537.77 57067.14 88888.00 2002-12-01 07:46:21.798 335 15702.62 537.90 57067.26 88888.00 2002-12-01 07:46:22.798 335 15702.10 537.90 57067.62 88888.00 2002-12-01 07:46:23.798 335 15703.01 537.65 57067.50 88888.00 2002-12-01 07:46:24.798 335 15701.71 538.27 57067.87 88888.00 2002-12-01 07:46:25.798 335 15702.10 537.65 57067.99 88888.00 2002-12-01 07:46:26.798 335 15702.75 538.39 57067.50 88888.00 2002-12-01 07:46:27.798 335 15702.62 538.64 57067.75 88888.00 2002-12-01 07:46:28.798 335 15702.62 538.14 57067.99 88888.00 2002-12-01 07:46:29.798 335 15702.62 538.76 57068.36 88888.00 2002-12-01 07:46:30.798 335 15702.36 537.90 57067.14 88888.00 2002-12-01 07:46:31.798 335 15702.88 538.27 57067.87 88888.00 2002-12-01 07:46:32.798 335 15703.27 538.39 57067.75 88888.00 2002-12-01 07:46:33.798 335 15703.40 538.64 57068.48 88888.00 2002-12-01 07:46:34.798 335 15703.01 537.65 57067.62 88888.00 2002-12-01 07:46:35.798 335 15702.62 537.90 57067.75 88888.00 2002-12-01 07:46:36.798 335 15703.01 538.02 57068.61 88888.00 2002-12-01 07:46:37.798 335 15702.75 539.01 57068.61 88888.00 2002-12-01 07:46:38.798 335 15703.01 538.52 57068.85 88888.00 2002-12-01 07:46:39.798 335 15702.23 539.01 57067.99 88888.00 2002-12-01 07:46:40.798 335 15703.66 538.76 57068.36 88888.00 2002-12-01 07:46:41.798 335 15703.01 538.89 57068.12 88888.00 2002-12-01 07:46:42.798 335 15703.01 539.01 57068.73 88888.00 2002-12-01 07:46:43.798 335 15703.01 538.76 57068.73 88888.00 2002-12-01 07:46:44.798 335 15703.27 538.39 57069.09 88888.00 2002-12-01 07:46:45.798 335 15703.27 538.64 57068.97 88888.00 2002-12-01 07:46:46.798 335 15703.40 539.14 57069.34 88888.00 2002-12-01 07:46:47.798 335 15703.66 538.76 57069.46 88888.00 2002-12-01 07:46:48.798 335 15703.27 539.14 57068.73 88888.00 2002-12-01 07:46:49.798 335 15704.31 539.14 57069.21 88888.00 2002-12-01 07:46:50.798 335 15704.18 539.38 57069.21 88888.00 2002-12-01 07:46:51.798 335 15704.05 539.38 57069.21 88888.00 2002-12-01 07:46:52.798 335 15704.05 539.51 57068.97 88888.00 2002-12-01 07:46:53.798 335 15704.96 539.14 57068.73 88888.00 2002-12-01 07:46:54.798 335 15703.79 538.76 57069.58 88888.00 2002-12-01 07:46:55.798 335 15704.18 539.51 57069.09 88888.00 2002-12-01 07:46:56.798 335 15704.18 540.13 57069.34 88888.00 2002-12-01 07:46:57.798 335 15704.31 540.13 57069.46 88888.00 2002-12-01 07:46:58.798 335 15704.57 539.26 57069.95 88888.00 2002-12-01 07:46:59.798 335 15703.92 539.63 57069.83 88888.00 2002-12-01 07:47:00.798 335 15703.66 540.00 57069.21 88888.00 2002-12-01 07:47:01.798 335 15703.92 540.25 57069.34 88888.00 2002-12-01 07:47:02.798 335 15703.92 540.25 57069.95 88888.00 2002-12-01 07:47:03.798 335 15704.18 540.62 57068.97 88888.00 2002-12-01 07:47:04.798 335 15703.79 540.13 57069.71 88888.00 2002-12-01 07:47:05.798 335 15704.70 540.00 57069.83 88888.00 2002-12-01 07:47:06.798 335 15703.92 540.62 57069.71 88888.00 2002-12-01 07:47:07.798 335 15704.44 540.87 57069.83 88888.00 2002-12-01 07:47:08.798 335 15704.44 540.50 57069.46 88888.00 2002-12-01 07:47:09.798 335 15704.83 540.99 57069.83 88888.00 2002-12-01 07:47:10.798 335 15704.31 540.62 57070.07 88888.00 2002-12-01 07:47:11.798 335 15704.31 540.50 57069.71 88888.00 2002-12-01 07:47:12.798 335 15704.05 540.50 57069.95 88888.00 2002-12-01 07:47:13.798 335 15704.44 540.37 57069.58 88888.00 2002-12-01 07:47:14.798 335 15704.96 540.75 57070.07 88888.00 2002-12-01 07:47:15.798 335 15704.83 541.12 57070.07 88888.00 2002-12-01 07:47:16.798 335 15704.57 540.75 57070.32 88888.00 2002-12-01 07:47:17.798 335 15705.09 540.50 57069.34 88888.00 2002-12-01 07:47:18.798 335 15704.57 540.87 57070.32 88888.00 2002-12-01 07:47:19.798 335 15704.96 540.75 57070.20 88888.00 2002-12-01 07:47:20.798 335 15705.22 540.62 57069.95 88888.00 2002-12-01 07:47:21.798 335 15705.22 540.37 57070.20 88888.00 2002-12-01 07:47:22.798 335 15705.74 541.49 57070.07 88888.00 2002-12-01 07:47:23.798 335 15706.00 540.99 57070.07 88888.00 2002-12-01 07:47:24.798 335 15705.35 540.75 57070.07 88888.00 2002-12-01 07:47:25.798 335 15705.87 540.87 57070.20 88888.00 2002-12-01 07:47:26.798 335 15706.26 541.49 57070.68 88888.00 2002-12-01 07:47:27.798 335 15704.96 541.86 57070.56 88888.00 2002-12-01 07:47:28.798 335 15705.48 540.87 57069.95 88888.00 2002-12-01 07:47:29.798 335 15705.48 540.75 57071.05 88888.00 2002-12-01 07:47:30.798 335 15705.22 541.12 57070.44 88888.00 2002-12-01 07:47:31.798 335 15706.13 541.24 57070.32 88888.00 2002-12-01 07:47:32.798 335 15704.83 541.61 57070.44 88888.00 2002-12-01 07:47:33.798 335 15706.00 540.99 57070.68 88888.00 2002-12-01 07:47:34.798 335 15705.87 542.11 57069.83 88888.00 2002-12-01 07:47:35.798 335 15705.74 541.36 57070.32 88888.00 2002-12-01 07:47:36.798 335 15705.09 540.75 57070.32 88888.00 2002-12-01 07:47:37.798 335 15706.00 541.24 57070.80 88888.00 2002-12-01 07:47:38.798 335 15705.48 541.24 57070.93 88888.00 2002-12-01 07:47:39.798 335 15705.74 541.36 57070.68 88888.00 2002-12-01 07:47:40.798 335 15705.22 541.98 57070.80 88888.00 2002-12-01 07:47:41.798 335 15705.87 540.87 57070.07 88888.00 2002-12-01 07:47:42.798 335 15705.61 541.49 57069.83 88888.00 2002-12-01 07:47:43.798 335 15706.00 541.61 57070.32 88888.00 2002-12-01 07:47:44.798 335 15705.48 541.24 57070.44 88888.00 2002-12-01 07:47:45.798 335 15705.35 541.49 57069.58 88888.00 2002-12-01 07:47:46.798 335 15705.61 541.12 57070.93 88888.00 2002-12-01 07:47:47.798 335 15705.87 541.49 57069.95 88888.00 2002-12-01 07:47:48.798 335 15706.00 541.49 57070.20 88888.00 2002-12-01 07:47:49.798 335 15706.13 541.61 57070.68 88888.00 2002-12-01 07:47:50.798 335 15705.87 540.99 57070.32 88888.00 2002-12-01 07:47:51.798 335 15705.87 541.86 57070.20 88888.00 2002-12-01 07:47:52.798 335 15705.87 541.36 57070.44 88888.00 2002-12-01 07:47:53.798 335 15705.74 541.74 57070.07 88888.00 2002-12-01 07:47:54.798 335 15706.39 540.87 57070.93 88888.00 2002-12-01 07:47:55.798 335 15705.61 541.24 57070.32 88888.00 2002-12-01 07:47:56.798 335 15706.13 541.49 57070.07 88888.00 2002-12-01 07:47:57.798 335 15706.13 541.24 57070.44 88888.00 2002-12-01 07:47:58.798 335 15705.48 541.24 57070.20 88888.00 2002-12-01 07:47:59.798 335 15706.65 541.61 57070.68 88888.00 2002-12-01 07:48:00.798 335 15705.61 541.12 57070.07 88888.00 2002-12-01 07:48:01.798 335 15705.74 540.99 57069.71 88888.00 2002-12-01 07:48:02.798 335 15705.35 541.36 57069.95 88888.00 2002-12-01 07:48:03.798 335 15705.48 540.99 57069.83 88888.00 2002-12-01 07:48:04.798 335 15704.57 541.61 57070.68 88888.00 2002-12-01 07:48:05.798 335 15705.22 542.11 57069.58 88888.00 2002-12-01 07:48:06.798 335 15705.22 541.12 57070.32 88888.00 2002-12-01 07:48:07.798 335 15705.22 541.61 57070.07 88888.00 2002-12-01 07:48:08.798 335 15705.22 541.36 57070.07 88888.00 2002-12-01 07:48:09.798 335 15705.22 541.98 57070.07 88888.00 2002-12-01 07:48:10.798 335 15704.70 542.23 57069.83 88888.00 2002-12-01 07:48:11.798 335 15705.09 541.98 57069.71 88888.00 2002-12-01 07:48:12.798 335 15704.83 541.36 57070.07 88888.00 2002-12-01 07:48:13.798 335 15704.83 541.24 57069.71 88888.00 2002-12-01 07:48:14.798 335 15704.83 541.86 57069.58 88888.00 2002-12-01 07:48:15.798 335 15704.70 541.61 57070.44 88888.00 2002-12-01 07:48:16.798 335 15703.92 541.49 57069.71 88888.00 2002-12-01 07:48:17.798 335 15704.31 541.98 57070.44 88888.00 2002-12-01 07:48:18.798 335 15704.31 541.61 57069.21 88888.00 2002-12-01 07:48:19.798 335 15704.31 541.49 57070.20 88888.00 2002-12-01 07:48:20.798 335 15703.79 542.11 57069.21 88888.00 2002-12-01 07:48:21.798 335 15704.96 540.99 57069.95 88888.00 2002-12-01 07:48:22.798 335 15704.83 541.61 57069.71 88888.00 2002-12-01 07:48:23.798 335 15704.05 541.74 57069.71 88888.00 2002-12-01 07:48:24.798 335 15704.05 541.98 57070.44 88888.00 2002-12-01 07:48:25.798 335 15704.70 542.85 57069.21 88888.00 2002-12-01 07:48:26.798 335 15704.83 541.98 57069.09 88888.00 2002-12-01 07:48:27.798 335 15704.44 542.23 57069.58 88888.00 2002-12-01 07:48:28.798 335 15705.22 542.48 57069.21 88888.00 2002-12-01 07:48:29.798 335 15704.18 542.11 57069.46 88888.00 2002-12-01 07:48:30.798 335 15704.31 541.98 57069.46 88888.00 2002-12-01 07:48:31.798 335 15703.79 542.36 57068.97 88888.00 2002-12-01 07:48:32.798 335 15704.31 542.60 57069.71 88888.00 2002-12-01 07:48:33.798 335 15704.05 542.48 57068.97 88888.00 2002-12-01 07:48:34.798 335 15704.44 542.48 57068.97 88888.00 2002-12-01 07:48:35.798 335 15704.44 542.23 57069.21 88888.00 2002-12-01 07:48:36.798 335 15704.31 542.36 57069.21 88888.00 2002-12-01 07:48:37.798 335 15703.92 542.73 57069.09 88888.00 2002-12-01 07:48:38.798 335 15703.92 541.61 57068.73 88888.00 2002-12-01 07:48:39.798 335 15703.92 541.98 57069.21 88888.00 2002-12-01 07:48:40.798 335 15704.18 542.60 57069.21 88888.00 2002-12-01 07:48:41.798 335 15704.83 542.11 57068.85 88888.00 2002-12-01 07:48:42.798 335 15704.31 542.23 57069.21 88888.00 2002-12-01 07:48:43.798 335 15703.79 542.23 57068.73 88888.00 2002-12-01 07:48:44.798 335 15704.70 542.48 57069.34 88888.00 2002-12-01 07:48:45.798 335 15704.31 542.23 57068.24 88888.00 2002-12-01 07:48:46.798 335 15704.31 541.86 57068.97 88888.00 2002-12-01 07:48:47.798 335 15703.66 541.86 57068.61 88888.00 2002-12-01 07:48:48.798 335 15704.18 541.98 57068.48 88888.00 2002-12-01 07:48:49.798 335 15704.44 541.49 57068.61 88888.00 2002-12-01 07:48:50.798 335 15704.44 542.36 57068.85 88888.00 2002-12-01 07:48:51.798 335 15704.83 541.86 57068.12 88888.00 2002-12-01 07:48:52.798 335 15704.70 541.74 57068.61 88888.00 2002-12-01 07:48:53.798 335 15705.09 541.74 57068.85 88888.00 2002-12-01 07:48:54.798 335 15704.44 542.36 57068.12 88888.00 2002-12-01 07:48:55.798 335 15704.31 541.36 57068.85 88888.00 2002-12-01 07:48:56.798 335 15704.44 542.48 57069.21 88888.00 2002-12-01 07:48:57.798 335 15704.83 541.49 57068.48 88888.00 2002-12-01 07:48:58.798 335 15704.96 542.11 57068.61 88888.00 2002-12-01 07:48:59.798 335 15705.22 541.24 57068.61 88888.00 2002-12-01 07:49:00.798 335 15705.22 542.60 57068.24 88888.00 2002-12-01 07:49:01.798 335 15704.57 542.23 57067.99 88888.00 2002-12-01 07:49:02.798 335 15704.83 541.36 57067.87 88888.00 2002-12-01 07:49:03.798 335 15704.96 541.74 57068.24 88888.00 2002-12-01 07:49:04.798 335 15704.18 541.74 57068.73 88888.00 2002-12-01 07:49:05.798 335 15704.96 542.11 57068.73 88888.00 2002-12-01 07:49:06.798 335 15704.18 540.99 57067.87 88888.00 2002-12-01 07:49:07.798 335 15704.83 541.49 57068.24 88888.00 2002-12-01 07:49:08.798 335 15704.18 541.36 57068.12 88888.00 2002-12-01 07:49:09.798 335 15704.57 541.36 57067.87 88888.00 2002-12-01 07:49:10.798 335 15704.31 541.98 57068.73 88888.00 2002-12-01 07:49:11.798 335 15703.92 541.86 57068.24 88888.00 2002-12-01 07:49:12.798 335 15704.31 541.12 57068.24 88888.00 2002-12-01 07:49:13.798 335 15704.44 541.36 57068.36 88888.00 2002-12-01 07:49:14.798 335 15703.79 542.23 57068.36 88888.00 2002-12-01 07:49:15.798 335 15704.57 541.86 57067.26 88888.00 2002-12-01 07:49:16.798 335 15703.66 541.86 57067.99 88888.00 2002-12-01 07:49:17.798 335 15704.18 541.86 57067.62 88888.00 2002-12-01 07:49:18.798 335 15704.44 541.36 57067.99 88888.00 2002-12-01 07:49:19.798 335 15703.79 540.99 57068.36 88888.00 2002-12-01 07:49:20.798 335 15704.05 541.86 57067.99 88888.00 2002-12-01 07:49:21.798 335 15704.18 541.74 57067.14 88888.00 2002-12-01 07:49:22.798 335 15704.44 542.11 57067.87 88888.00 2002-12-01 07:49:23.798 335 15703.79 542.11 57067.99 88888.00 2002-12-01 07:49:24.798 335 15703.40 541.74 57067.50 88888.00 2002-12-01 07:49:25.798 335 15704.18 542.36 57067.26 88888.00 2002-12-01 07:49:26.798 335 15703.40 541.86 57067.26 88888.00 2002-12-01 07:49:27.798 335 15703.79 541.24 57067.75 88888.00 2002-12-01 07:49:28.798 335 15703.53 541.49 57068.12 88888.00 2002-12-01 07:49:29.798 335 15702.62 541.74 57067.50 88888.00 2002-12-01 07:49:30.798 335 15703.66 541.36 57067.75 88888.00 2002-12-01 07:49:31.798 335 15703.79 541.49 57067.50 88888.00 2002-12-01 07:49:32.798 335 15703.14 541.61 57066.89 88888.00 2002-12-01 07:49:33.798 335 15703.40 541.49 57067.14 88888.00 2002-12-01 07:49:34.798 335 15703.40 540.99 57066.65 88888.00 2002-12-01 07:49:35.798 335 15703.27 540.87 57066.89 88888.00 2002-12-01 07:49:36.798 335 15703.79 541.12 57067.02 88888.00 2002-12-01 07:49:37.798 335 15703.66 541.49 57066.77 88888.00 2002-12-01 07:49:38.798 335 15703.01 541.12 57066.40 88888.00 2002-12-01 07:49:39.798 335 15703.66 541.36 57066.89 88888.00 2002-12-01 07:49:40.798 335 15703.79 541.24 57067.02 88888.00 2002-12-01 07:49:41.798 335 15703.40 541.49 57067.26 88888.00 2002-12-01 07:49:42.798 335 15703.14 541.24 57066.77 88888.00 2002-12-01 07:49:43.798 335 15703.66 541.36 57066.04 88888.00 2002-12-01 07:49:44.798 335 15703.40 541.74 57066.53 88888.00 2002-12-01 07:49:45.798 335 15702.88 541.24 57066.53 88888.00 2002-12-01 07:49:46.798 335 15703.79 541.49 57066.77 88888.00 2002-12-01 07:49:47.798 335 15703.40 540.75 57067.02 88888.00 2002-12-01 07:49:48.798 335 15703.14 541.24 57066.53 88888.00 2002-12-01 07:49:49.798 335 15702.75 541.12 57066.77 88888.00 2002-12-01 07:49:50.798 335 15703.66 541.61 57066.16 88888.00 2002-12-01 07:49:51.798 335 15703.40 541.61 57066.53 88888.00 2002-12-01 07:49:52.798 335 15703.01 541.49 57066.04 88888.00 2002-12-01 07:49:53.798 335 15703.14 541.49 57066.65 88888.00 2002-12-01 07:49:54.798 335 15702.62 541.49 57066.16 88888.00 2002-12-01 07:49:55.798 335 15703.40 541.24 57066.28 88888.00 2002-12-01 07:49:56.798 335 15703.92 541.61 57065.67 88888.00 2002-12-01 07:49:57.798 335 15703.14 541.36 57065.55 88888.00 2002-12-01 07:49:58.798 335 15703.92 540.99 57065.79 88888.00 2002-12-01 07:49:59.798 335 15703.53 540.87 57066.16 88888.00 2002-12-01 07:50:00.798 335 15702.88 540.87 57066.53 88888.00 2002-12-01 07:50:01.798 335 15703.27 540.75 57065.67 88888.00 2002-12-01 07:50:02.798 335 15702.88 540.50 57066.40 88888.00 2002-12-01 07:50:03.798 335 15703.01 539.75 57065.06 88888.00 2002-12-01 07:50:04.798 335 15703.01 540.37 57065.55 88888.00 2002-12-01 07:50:05.798 335 15703.14 540.75 57065.79 88888.00 2002-12-01 07:50:06.798 335 15703.40 541.12 57065.67 88888.00 2002-12-01 07:50:07.798 335 15703.14 541.12 57065.67 88888.00 2002-12-01 07:50:08.798 335 15702.88 540.50 57066.40 88888.00 2002-12-01 07:50:09.798 335 15703.66 540.75 57065.91 88888.00 2002-12-01 07:50:10.798 335 15702.75 540.75 57065.91 88888.00 2002-12-01 07:50:11.798 335 15703.14 540.87 57065.43 88888.00 2002-12-01 07:50:12.798 335 15703.01 540.62 57065.79 88888.00 2002-12-01 07:50:13.798 335 15703.01 540.37 57066.16 88888.00 2002-12-01 07:50:14.798 335 15703.01 540.50 57065.55 88888.00 2002-12-01 07:50:15.798 335 15703.53 539.63 57065.55 88888.00 2002-12-01 07:50:16.798 335 15703.14 540.50 57065.67 88888.00 2002-12-01 07:50:17.798 335 15703.53 540.62 57066.65 88888.00 2002-12-01 07:50:18.798 335 15703.14 540.13 57065.79 88888.00 2002-12-01 07:50:19.798 335 15703.53 540.50 57065.67 88888.00 2002-12-01 07:50:20.798 335 15703.79 540.75 57066.04 88888.00 2002-12-01 07:50:21.798 335 15703.53 540.25 57065.91 88888.00 2002-12-01 07:50:22.798 335 15703.66 540.50 57065.91 88888.00 2002-12-01 07:50:23.798 335 15703.53 540.25 57065.18 88888.00 2002-12-01 07:50:24.798 335 15702.75 540.37 57065.79 88888.00 2002-12-01 07:50:25.798 335 15703.14 540.50 57065.91 88888.00 2002-12-01 07:50:26.798 335 15702.88 540.62 57065.30 88888.00 2002-12-01 07:50:27.798 335 15703.92 540.75 57065.79 88888.00 2002-12-01 07:50:28.798 335 15703.01 540.00 57065.43 88888.00 2002-12-01 07:50:29.798 335 15703.27 540.25 57065.79 88888.00 2002-12-01 07:50:30.798 335 15703.40 540.50 57066.04 88888.00 2002-12-01 07:50:31.798 335 15703.92 539.63 57066.16 88888.00 2002-12-01 07:50:32.798 335 15703.66 540.00 57065.67 88888.00 2002-12-01 07:50:33.798 335 15703.66 540.37 57065.30 88888.00 2002-12-01 07:50:34.798 335 15703.27 540.62 57065.43 88888.00 2002-12-01 07:50:35.798 335 15704.18 540.37 57065.91 88888.00 2002-12-01 07:50:36.798 335 15703.40 540.37 57065.06 88888.00 2002-12-01 07:50:37.798 335 15703.01 540.37 57065.67 88888.00 2002-12-01 07:50:38.798 335 15703.79 540.50 57065.55 88888.00 2002-12-01 07:50:39.798 335 15703.92 540.62 57065.67 88888.00 2002-12-01 07:50:40.798 335 15703.27 540.37 57066.28 88888.00 2002-12-01 07:50:41.798 335 15702.36 539.88 57065.43 88888.00 2002-12-01 07:50:42.798 335 15703.14 540.00 57064.81 88888.00 2002-12-01 07:50:43.798 335 15703.27 539.88 57064.81 88888.00 2002-12-01 07:50:44.798 335 15703.27 539.38 57065.30 88888.00 2002-12-01 07:50:45.798 335 15702.62 540.00 57065.55 88888.00 2002-12-01 07:50:46.798 335 15703.53 539.75 57065.18 88888.00 2002-12-01 07:50:47.798 335 15703.14 540.00 57065.67 88888.00 2002-12-01 07:50:48.798 335 15703.01 540.25 57064.45 88888.00 2002-12-01 07:50:49.798 335 15703.92 539.75 57064.94 88888.00 2002-12-01 07:50:50.798 335 15703.66 539.75 57065.43 88888.00 2002-12-01 07:50:51.798 335 15703.01 540.62 57065.06 88888.00 2002-12-01 07:50:52.798 335 15702.88 539.38 57065.43 88888.00 2002-12-01 07:50:53.798 335 15703.53 539.75 57065.30 88888.00 2002-12-01 07:50:54.798 335 15702.75 540.13 57065.43 88888.00 2002-12-01 07:50:55.798 335 15703.53 540.13 57064.69 88888.00 2002-12-01 07:50:56.798 335 15703.14 539.38 57065.43 88888.00 2002-12-01 07:50:57.798 335 15702.75 539.51 57065.18 88888.00 2002-12-01 07:50:58.798 335 15702.62 539.88 57065.06 88888.00 2002-12-01 07:50:59.798 335 15702.23 540.00 57064.32 88888.00 2002-12-01 07:51:00.798 335 15702.75 539.63 57065.06 88888.00 2002-12-01 07:51:01.798 335 15702.88 540.00 57064.81 88888.00 2002-12-01 07:51:02.798 335 15702.62 539.75 57064.94 88888.00 2002-12-01 07:51:03.798 335 15702.49 540.00 57064.45 88888.00 2002-12-01 07:51:04.798 335 15702.36 539.26 57064.45 88888.00 2002-12-01 07:51:05.798 335 15702.36 539.75 57065.18 88888.00 2002-12-01 07:51:06.798 335 15702.88 540.00 57064.57 88888.00 2002-12-01 07:51:07.798 335 15703.01 539.63 57064.45 88888.00 2002-12-01 07:51:08.798 335 15703.53 539.75 57064.08 88888.00 2002-12-01 07:51:09.798 335 15703.53 540.37 57064.45 88888.00 2002-12-01 07:51:10.798 335 15702.62 539.38 57064.94 88888.00 2002-12-01 07:51:11.798 335 15703.40 539.75 57064.69 88888.00 2002-12-01 07:51:12.798 335 15702.75 539.38 57064.45 88888.00 2002-12-01 07:51:13.798 335 15702.75 539.88 57064.20 88888.00 2002-12-01 07:51:14.798 335 15702.62 539.51 57064.81 88888.00 2002-12-01 07:51:15.798 335 15702.75 539.75 57065.30 88888.00 2002-12-01 07:51:16.798 335 15702.36 539.63 57064.20 88888.00 2002-12-01 07:51:17.798 335 15702.88 539.75 57064.69 88888.00 2002-12-01 07:51:18.798 335 15703.01 539.26 57064.57 88888.00 2002-12-01 07:51:19.798 335 15702.75 539.63 57064.45 88888.00 2002-12-01 07:51:20.798 335 15702.62 539.75 57064.08 88888.00 2002-12-01 07:51:21.798 335 15702.88 539.14 57064.69 88888.00 2002-12-01 07:51:22.798 335 15703.27 539.38 57064.57 88888.00 2002-12-01 07:51:23.798 335 15703.27 539.75 57064.69 88888.00 2002-12-01 07:51:24.798 335 15702.88 539.01 57064.57 88888.00 2002-12-01 07:51:25.798 335 15703.79 539.51 57064.45 88888.00 2002-12-01 07:51:26.798 335 15703.53 539.01 57064.81 88888.00 2002-12-01 07:51:27.798 335 15703.01 539.75 57063.96 88888.00 2002-12-01 07:51:28.798 335 15703.53 539.63 57063.84 88888.00 2002-12-01 07:51:29.798 335 15704.05 539.63 57064.57 88888.00 2002-12-01 07:51:30.798 335 15703.92 539.63 57064.20 88888.00 2002-12-01 07:51:31.798 335 15703.79 539.51 57064.45 88888.00 2002-12-01 07:51:32.798 335 15703.01 539.14 57063.47 88888.00 2002-12-01 07:51:33.798 335 15702.88 539.14 57064.20 88888.00 2002-12-01 07:51:34.798 335 15703.27 539.63 57064.32 88888.00 2002-12-01 07:51:35.798 335 15702.75 539.51 57064.32 88888.00 2002-12-01 07:51:36.798 335 15703.40 539.01 57063.96 88888.00 2002-12-01 07:51:37.798 335 15703.92 539.14 57064.57 88888.00 2002-12-01 07:51:38.798 335 15703.27 538.52 57064.69 88888.00 2002-12-01 07:51:39.798 335 15703.92 539.26 57063.96 88888.00 2002-12-01 07:51:40.798 335 15702.75 539.38 57064.20 88888.00 2002-12-01 07:51:41.798 335 15703.40 539.38 57064.08 88888.00 2002-12-01 07:51:42.798 335 15703.92 538.89 57063.84 88888.00 2002-12-01 07:51:43.798 335 15703.53 539.38 57063.47 88888.00 2002-12-01 07:51:44.798 335 15703.66 538.52 57063.59 88888.00 2002-12-01 07:51:45.798 335 15703.40 538.89 57063.71 88888.00 2002-12-01 07:51:46.798 335 15703.40 538.76 57064.20 88888.00 2002-12-01 07:51:47.798 335 15703.92 539.38 57064.08 88888.00 2002-12-01 07:51:48.798 335 15704.18 538.89 57063.84 88888.00 2002-12-01 07:51:49.798 335 15703.92 538.52 57064.32 88888.00 2002-12-01 07:51:50.798 335 15703.92 538.52 57064.45 88888.00 2002-12-01 07:51:51.798 335 15703.79 538.64 57064.08 88888.00 2002-12-01 07:51:52.798 335 15704.05 538.64 57063.23 88888.00 2002-12-01 07:51:53.798 335 15703.79 539.38 57063.96 88888.00 2002-12-01 07:51:54.798 335 15704.31 538.76 57064.81 88888.00 2002-12-01 07:51:55.798 335 15703.66 539.01 57063.96 88888.00 2002-12-01 07:51:56.798 335 15703.79 538.76 57064.32 88888.00 2002-12-01 07:51:57.798 335 15704.05 538.76 57064.20 88888.00 2002-12-01 07:51:58.798 335 15704.05 538.14 57063.71 88888.00 2002-12-01 07:51:59.798 335 15703.53 538.39 57064.20 88888.00 2002-12-01 07:52:00.798 335 15703.66 539.14 57064.45 88888.00 2002-12-01 07:52:01.798 335 15703.53 538.89 57064.45 88888.00 2002-12-01 07:52:02.798 335 15703.66 539.26 57064.20 88888.00 2002-12-01 07:52:03.798 335 15704.31 538.14 57064.08 88888.00 2002-12-01 07:52:04.798 335 15703.79 538.52 57064.45 88888.00 2002-12-01 07:52:05.798 335 15704.05 538.64 57063.84 88888.00 2002-12-01 07:52:06.798 335 15704.57 538.52 57064.20 88888.00 2002-12-01 07:52:07.798 335 15704.18 539.01 57063.59 88888.00 2002-12-01 07:52:08.798 335 15704.57 539.38 57063.96 88888.00 2002-12-01 07:52:09.798 335 15704.18 539.14 57063.71 88888.00 2002-12-01 07:52:10.798 335 15703.79 539.01 57063.71 88888.00 2002-12-01 07:52:11.798 335 15704.44 538.64 57063.47 88888.00 2002-12-01 07:52:12.798 335 15703.79 538.76 57064.32 88888.00 2002-12-01 07:52:13.798 335 15703.92 538.52 57064.08 88888.00 2002-12-01 07:52:14.798 335 15704.57 539.14 57063.59 88888.00 2002-12-01 07:52:15.798 335 15704.18 539.26 57063.84 88888.00 2002-12-01 07:52:16.798 335 15704.57 539.01 57063.71 88888.00 2002-12-01 07:52:17.798 335 15704.96 538.64 57064.45 88888.00 2002-12-01 07:52:18.798 335 15704.96 539.01 57064.20 88888.00 2002-12-01 07:52:19.798 335 15704.70 538.76 57064.57 88888.00 2002-12-01 07:52:20.798 335 15705.09 538.39 57064.20 88888.00 2002-12-01 07:52:21.798 335 15704.57 538.76 57064.45 88888.00 2002-12-01 07:52:22.798 335 15704.31 538.39 57063.96 88888.00 2002-12-01 07:52:23.798 335 15705.61 538.89 57064.08 88888.00 2002-12-01 07:52:24.798 335 15705.22 538.76 57063.96 88888.00 2002-12-01 07:52:25.798 335 15704.70 538.39 57063.71 88888.00 2002-12-01 07:52:26.798 335 15704.96 538.39 57064.81 88888.00 2002-12-01 07:52:27.798 335 15705.09 538.76 57064.57 88888.00 2002-12-01 07:52:28.798 335 15704.96 538.64 57064.45 88888.00 2002-12-01 07:52:29.798 335 15704.44 539.01 57064.45 88888.00 2002-12-01 07:52:30.798 335 15704.96 538.89 57064.69 88888.00 2002-12-01 07:52:31.798 335 15705.22 538.64 57064.20 88888.00 2002-12-01 07:52:32.798 335 15704.96 539.01 57064.57 88888.00 2002-12-01 07:52:33.798 335 15704.18 538.64 57064.69 88888.00 2002-12-01 07:52:34.798 335 15704.44 538.76 57064.45 88888.00 2002-12-01 07:52:35.798 335 15705.22 538.89 57064.94 88888.00 2002-12-01 07:52:36.798 335 15705.35 539.01 57064.08 88888.00 2002-12-01 07:52:37.798 335 15704.83 538.52 57064.69 88888.00 2002-12-01 07:52:38.798 335 15704.70 538.02 57064.45 88888.00 2002-12-01 07:52:39.798 335 15704.44 538.39 57064.08 88888.00 2002-12-01 07:52:40.798 335 15704.70 537.65 57064.81 88888.00 2002-12-01 07:52:41.798 335 15704.96 538.27 57065.18 88888.00 2002-12-01 07:52:42.798 335 15705.09 538.39 57064.57 88888.00 2002-12-01 07:52:43.798 335 15704.83 538.02 57064.69 88888.00 2002-12-01 07:52:44.798 335 15705.09 537.90 57064.69 88888.00 2002-12-01 07:52:45.798 335 15705.09 538.39 57064.32 88888.00 2002-12-01 07:52:46.798 335 15705.35 537.90 57064.45 88888.00 2002-12-01 07:52:47.798 335 15704.96 538.14 57064.57 88888.00 2002-12-01 07:52:48.798 335 15705.09 537.15 57064.94 88888.00 2002-12-01 07:52:49.798 335 15705.22 537.15 57064.45 88888.00 2002-12-01 07:52:50.798 335 15704.31 538.14 57064.69 88888.00 2002-12-01 07:52:51.798 335 15705.22 538.27 57064.45 88888.00 2002-12-01 07:52:52.798 335 15704.96 537.28 57064.81 88888.00 2002-12-01 07:52:53.798 335 15705.35 537.40 57064.45 88888.00 2002-12-01 07:52:54.798 335 15704.96 537.90 57064.32 88888.00 2002-12-01 07:52:55.798 335 15705.48 537.03 57065.55 88888.00 2002-12-01 07:52:56.798 335 15704.57 537.90 57065.30 88888.00 2002-12-01 07:52:57.798 335 15704.83 537.90 57064.57 88888.00 2002-12-01 07:52:58.798 335 15705.09 538.14 57064.57 88888.00 2002-12-01 07:52:59.798 335 15704.70 537.03 57064.57 88888.00 2002-12-01 07:53:00.798 335 15704.31 537.65 57065.30 88888.00 2002-12-01 07:53:01.798 335 15704.70 537.77 57065.18 88888.00 2002-12-01 07:53:02.798 335 15704.83 537.65 57064.69 88888.00 2002-12-01 07:53:03.798 335 15704.31 537.03 57064.81 88888.00 2002-12-01 07:53:04.798 335 15704.31 537.53 57065.06 88888.00 2002-12-01 07:53:05.798 335 15703.79 537.77 57064.94 88888.00 2002-12-01 07:53:06.798 335 15704.18 537.28 57065.06 88888.00 2002-12-01 07:53:07.798 335 15703.66 537.65 57064.94 88888.00 2002-12-01 07:53:08.798 335 15704.57 536.78 57064.94 88888.00 2002-12-01 07:53:09.798 335 15704.05 537.40 57064.57 88888.00 2002-12-01 07:53:10.798 335 15704.57 537.03 57065.30 88888.00 2002-12-01 07:53:11.798 335 15703.79 537.65 57064.81 88888.00 2002-12-01 07:53:12.798 335 15703.92 537.15 57064.57 88888.00 2002-12-01 07:53:13.798 335 15703.79 537.03 57064.08 88888.00 2002-12-01 07:53:14.798 335 15704.05 537.40 57064.69 88888.00 2002-12-01 07:53:15.798 335 15703.27 537.15 57063.71 88888.00 2002-12-01 07:53:16.798 335 15703.53 536.53 57064.57 88888.00 2002-12-01 07:53:17.798 335 15703.40 536.29 57064.94 88888.00 2002-12-01 07:53:18.798 335 15703.27 537.15 57064.32 88888.00 2002-12-01 07:53:19.798 335 15703.27 535.79 57064.94 88888.00 2002-12-01 07:53:20.798 335 15703.14 536.41 57064.94 88888.00 2002-12-01 07:53:21.798 335 15702.62 536.91 57063.59 88888.00 2002-12-01 07:53:22.798 335 15703.53 536.78 57064.20 88888.00 2002-12-01 07:53:23.798 335 15703.01 536.16 57063.71 88888.00 2002-12-01 07:53:24.798 335 15703.27 536.41 57064.45 88888.00 2002-12-01 07:53:25.798 335 15702.75 536.04 57064.57 88888.00 2002-12-01 07:53:26.798 335 15702.62 536.16 57064.69 88888.00 2002-12-01 07:53:27.798 335 15702.36 535.92 57064.20 88888.00 2002-12-01 07:53:28.798 335 15703.27 536.53 57063.84 88888.00 2002-12-01 07:53:29.798 335 15702.62 536.16 57063.71 88888.00 2002-12-01 07:53:30.798 335 15701.97 536.04 57064.45 88888.00 2002-12-01 07:53:31.798 335 15702.49 537.03 57064.45 88888.00 2002-12-01 07:53:32.798 335 15702.49 536.66 57064.08 88888.00 2002-12-01 07:53:33.798 335 15702.62 536.29 57063.59 88888.00 2002-12-01 07:53:34.798 335 15702.49 536.41 57064.08 88888.00 2002-12-01 07:53:35.798 335 15702.36 536.16 57063.35 88888.00 2002-12-01 07:53:36.798 335 15702.10 536.04 57063.71 88888.00 2002-12-01 07:53:37.798 335 15701.71 536.04 57064.20 88888.00 2002-12-01 07:53:38.798 335 15701.97 535.79 57063.47 88888.00 2002-12-01 07:53:39.798 335 15701.33 535.42 57063.47 88888.00 2002-12-01 07:53:40.798 335 15701.46 536.04 57063.35 88888.00 2002-12-01 07:53:41.798 335 15701.84 535.92 57063.35 88888.00 2002-12-01 07:53:42.798 335 15701.84 536.16 57062.86 88888.00 2002-12-01 07:53:43.798 335 15701.71 536.29 57063.10 88888.00 2002-12-01 07:53:44.798 335 15701.84 536.16 57063.71 88888.00 2002-12-01 07:53:45.798 335 15701.58 535.92 57063.35 88888.00 2002-12-01 07:53:46.798 335 15701.71 535.42 57063.71 88888.00 2002-12-01 07:53:47.798 335 15701.84 535.54 57063.35 88888.00 2002-12-01 07:53:48.798 335 15701.58 536.29 57063.47 88888.00 2002-12-01 07:53:49.798 335 15701.97 535.92 57063.35 88888.00 2002-12-01 07:53:50.798 335 15701.33 536.29 57063.35 88888.00 2002-12-01 07:53:51.798 335 15701.71 535.92 57063.10 88888.00 2002-12-01 07:53:52.798 335 15701.71 535.54 57063.10 88888.00 2002-12-01 07:53:53.798 335 15701.46 535.67 57063.10 88888.00 2002-12-01 07:53:54.798 335 15700.94 535.67 57063.35 88888.00 2002-12-01 07:53:55.798 335 15700.42 535.17 57063.84 88888.00 2002-12-01 07:53:56.798 335 15700.68 535.54 57063.47 88888.00 2002-12-01 07:53:57.798 335 15701.07 535.92 57063.59 88888.00 2002-12-01 07:53:58.798 335 15701.07 535.42 57062.98 88888.00 2002-12-01 07:53:59.798 335 15701.20 535.92 57063.47 88888.00 2002-12-01 07:54:00.798 335 15701.71 535.54 57063.84 88888.00 2002-12-01 07:54:01.798 335 15701.07 535.17 57062.98 88888.00 2002-12-01 07:54:02.798 335 15700.42 535.30 57063.71 88888.00 2002-12-01 07:54:03.798 335 15701.46 534.92 57063.10 88888.00 2002-12-01 07:54:04.798 335 15701.07 535.05 57063.47 88888.00 2002-12-01 07:54:05.798 335 15701.07 535.30 57063.10 88888.00 2002-12-01 07:54:06.798 335 15700.94 534.80 57063.35 88888.00 2002-12-01 07:54:07.798 335 15701.07 535.30 57062.98 88888.00 2002-12-01 07:54:08.798 335 15701.07 535.30 57063.10 88888.00 2002-12-01 07:54:09.798 335 15700.42 534.68 57062.98 88888.00 2002-12-01 07:54:10.798 335 15700.68 534.68 57062.49 88888.00 2002-12-01 07:54:11.798 335 15701.07 535.30 57063.10 88888.00 2002-12-01 07:54:12.798 335 15701.07 535.17 57063.23 88888.00 2002-12-01 07:54:13.798 335 15701.20 534.55 57062.86 88888.00 2002-12-01 07:54:14.798 335 15700.81 534.43 57062.86 88888.00 2002-12-01 07:54:15.798 335 15700.81 534.92 57062.73 88888.00 2002-12-01 07:54:16.798 335 15700.94 534.31 57062.86 88888.00 2002-12-01 07:54:17.798 335 15700.94 533.93 57062.49 88888.00 2002-12-01 07:54:18.798 335 15700.16 534.43 57062.73 88888.00 2002-12-01 07:54:19.798 335 15700.16 533.69 57063.23 88888.00 2002-12-01 07:54:20.798 335 15700.29 534.31 57062.86 88888.00 2002-12-01 07:54:21.798 335 15700.81 533.69 57062.98 88888.00 2002-12-01 07:54:22.798 335 15700.29 534.55 57062.61 88888.00 2002-12-01 07:54:23.798 335 15700.81 534.06 57062.98 88888.00 2002-12-01 07:54:24.798 335 15700.81 533.81 57063.23 88888.00 2002-12-01 07:54:25.798 335 15699.90 532.57 57063.23 88888.00 2002-12-01 07:54:26.798 335 15700.55 534.55 57063.59 88888.00 2002-12-01 07:54:27.798 335 15700.55 534.18 57062.49 88888.00 2002-12-01 07:54:28.798 335 15700.55 533.93 57062.86 88888.00 2002-12-01 07:54:29.798 335 15699.90 534.31 57062.61 88888.00 2002-12-01 07:54:30.798 335 15700.03 533.81 57062.98 88888.00 2002-12-01 07:54:31.798 335 15700.03 533.31 57062.61 88888.00 2002-12-01 07:54:32.798 335 15700.29 533.81 57062.73 88888.00 2002-12-01 07:54:33.798 335 15699.90 533.44 57062.61 88888.00 2002-12-01 07:54:34.798 335 15699.64 533.56 57062.98 88888.00 2002-12-01 07:54:35.798 335 15699.38 533.93 57062.86 88888.00 2002-12-01 07:54:36.798 335 15699.51 533.93 57062.25 88888.00 2002-12-01 07:54:37.798 335 15699.12 533.56 57063.10 88888.00 2002-12-01 07:54:38.798 335 15699.12 533.44 57062.98 88888.00 2002-12-01 07:54:39.798 335 15699.12 533.56 57062.37 88888.00 2002-12-01 07:54:40.798 335 15698.60 533.19 57062.25 88888.00 2002-12-01 07:54:41.798 335 15698.99 533.44 57062.25 88888.00 2002-12-01 07:54:42.798 335 15698.47 533.56 57063.23 88888.00 2002-12-01 07:54:43.798 335 15698.47 533.81 57062.12 88888.00 2002-12-01 07:54:44.798 335 15697.69 533.81 57062.86 88888.00 2002-12-01 07:54:45.798 335 15698.21 533.44 57062.49 88888.00 2002-12-01 07:54:46.798 335 15697.95 533.69 57061.88 88888.00 2002-12-01 07:54:47.798 335 15697.56 533.31 57062.98 88888.00 2002-12-01 07:54:48.798 335 15697.69 533.44 57062.12 88888.00 2002-12-01 07:54:49.798 335 15697.56 533.19 57062.61 88888.00 2002-12-01 07:54:50.798 335 15697.82 533.07 57062.12 88888.00 2002-12-01 07:54:51.798 335 15697.56 533.07 57061.76 88888.00 2002-12-01 07:54:52.798 335 15697.17 533.56 57061.88 88888.00 2002-12-01 07:54:53.798 335 15697.17 533.19 57062.49 88888.00 2002-12-01 07:54:54.798 335 15697.30 533.07 57061.88 88888.00 2002-12-01 07:54:55.798 335 15696.91 532.94 57061.88 88888.00 2002-12-01 07:54:56.798 335 15697.17 533.56 57061.64 88888.00 2002-12-01 07:54:57.798 335 15697.30 532.70 57061.76 88888.00 2002-12-01 07:54:58.798 335 15696.52 532.57 57061.88 88888.00 2002-12-01 07:54:59.798 335 15696.65 533.56 57062.37 88888.00 2002-12-01 07:55:00.798 335 15697.04 532.57 57061.51 88888.00 2002-12-01 07:55:01.798 335 15696.39 532.08 57062.12 88888.00 2002-12-01 07:55:02.798 335 15697.04 532.82 57061.88 88888.00 2002-12-01 07:55:03.798 335 15696.78 532.20 57060.90 88888.00 2002-12-01 07:55:04.798 335 15696.52 532.08 57061.51 88888.00 2002-12-01 07:55:05.798 335 15696.65 532.57 57061.88 88888.00 2002-12-01 07:55:06.798 335 15696.91 532.20 57061.64 88888.00 2002-12-01 07:55:07.798 335 15696.13 532.57 57061.64 88888.00 2002-12-01 07:55:08.798 335 15696.78 532.20 57061.39 88888.00 2002-12-01 07:55:09.798 335 15697.30 531.83 57061.39 88888.00 2002-12-01 07:55:10.798 335 15696.52 531.95 57061.76 88888.00 2002-12-01 07:55:11.798 335 15696.78 532.70 57061.51 88888.00 2002-12-01 07:55:12.798 335 15696.13 532.08 57061.88 88888.00 2002-12-01 07:55:13.798 335 15697.30 532.32 57061.64 88888.00 2002-12-01 07:55:14.798 335 15696.52 532.32 57061.88 88888.00 2002-12-01 07:55:15.798 335 15696.78 532.32 57061.27 88888.00 2002-12-01 07:55:16.798 335 15697.17 532.08 57061.51 88888.00 2002-12-01 07:55:17.798 335 15697.04 532.45 57061.02 88888.00 2002-12-01 07:55:18.798 335 15697.17 532.08 57060.78 88888.00 2002-12-01 07:55:19.798 335 15697.56 532.08 57061.64 88888.00 2002-12-01 07:55:20.798 335 15696.78 531.95 57061.27 88888.00 2002-12-01 07:55:21.798 335 15696.39 531.95 57061.64 88888.00 2002-12-01 07:55:22.798 335 15696.26 531.95 57061.39 88888.00 2002-12-01 07:55:23.798 335 15696.78 532.94 57061.64 88888.00 2002-12-01 07:55:24.798 335 15696.39 532.45 57061.39 88888.00 2002-12-01 07:55:25.798 335 15697.30 532.08 57061.39 88888.00 2002-12-01 07:55:26.798 335 15696.78 531.83 57061.14 88888.00 2002-12-01 07:55:27.798 335 15696.52 532.32 57061.64 88888.00 2002-12-01 07:55:28.798 335 15697.30 532.20 57061.02 88888.00 2002-12-01 07:55:29.798 335 15696.65 532.57 57061.02 88888.00 2002-12-01 07:55:30.798 335 15695.74 532.08 57061.27 88888.00 2002-12-01 07:55:31.798 335 15696.26 532.45 57061.51 88888.00 2002-12-01 07:55:32.798 335 15696.26 531.70 57061.39 88888.00 2002-12-01 07:55:33.798 335 15695.61 532.32 57061.51 88888.00 2002-12-01 07:55:34.798 335 15696.00 532.20 57061.64 88888.00 2002-12-01 07:55:35.798 335 15695.09 532.08 57061.39 88888.00 2002-12-01 07:55:36.798 335 15695.87 531.09 57061.39 88888.00 2002-12-01 07:55:37.798 335 15694.96 532.08 57061.51 88888.00 2002-12-01 07:55:38.798 335 15694.57 532.45 57060.90 88888.00 2002-12-01 07:55:39.798 335 15694.57 531.46 57061.14 88888.00 2002-12-01 07:55:40.798 335 15694.57 531.33 57061.51 88888.00 2002-12-01 07:55:41.798 335 15695.09 532.20 57061.27 88888.00 2002-12-01 07:55:42.798 335 15694.57 531.58 57060.78 88888.00 2002-12-01 07:55:43.798 335 15694.31 531.83 57061.27 88888.00 2002-12-01 07:55:44.798 335 15693.27 531.70 57060.66 88888.00 2002-12-01 07:55:45.798 335 15693.66 531.33 57060.66 88888.00 2002-12-01 07:55:46.798 335 15693.40 531.33 57061.14 88888.00 2002-12-01 07:55:47.798 335 15693.27 531.70 57060.66 88888.00 2002-12-01 07:55:48.798 335 15693.53 531.33 57061.02 88888.00 2002-12-01 07:55:49.798 335 15692.36 531.09 57060.90 88888.00 2002-12-01 07:55:50.798 335 15692.62 530.47 57060.05 88888.00 2002-12-01 07:55:51.798 335 15691.71 530.59 57060.17 88888.00 2002-12-01 07:55:52.798 335 15692.10 530.84 57060.17 88888.00 2002-12-01 07:55:53.798 335 15690.93 530.59 57060.17 88888.00 2002-12-01 07:55:54.798 335 15691.19 530.09 57059.68 88888.00 2002-12-01 07:55:55.798 335 15690.41 530.22 57060.17 88888.00 2002-12-01 07:55:56.798 335 15690.28 529.97 57059.80 88888.00 2002-12-01 07:55:57.798 335 15689.76 529.60 57058.95 88888.00 2002-12-01 07:55:58.798 335 15689.50 530.09 57059.07 88888.00 2002-12-01 07:55:59.798 335 15689.11 529.72 57059.07 88888.00 2002-12-01 07:56:00.798 335 15688.46 529.23 57059.56 88888.00 2002-12-01 07:56:01.798 335 15688.72 528.98 57059.43 88888.00 2002-12-01 07:56:02.798 335 15687.68 528.61 57058.95 88888.00 2002-12-01 07:56:03.798 335 15687.55 528.73 57058.58 88888.00 2002-12-01 07:56:04.798 335 15685.86 528.48 57058.46 88888.00 2002-12-01 07:56:05.798 335 15685.73 528.61 57057.84 88888.00 2002-12-01 07:56:06.798 335 15685.47 529.10 57058.46 88888.00 2002-12-01 07:56:07.798 335 15685.21 528.98 57058.21 88888.00 2002-12-01 07:56:08.798 335 15684.43 528.24 57057.60 88888.00 2002-12-01 07:56:09.798 335 15684.43 528.73 57057.60 88888.00 2002-12-01 07:56:10.798 335 15683.53 528.61 57057.48 88888.00 2002-12-01 07:56:11.798 335 15682.88 528.48 57057.84 88888.00 2002-12-01 07:56:12.798 335 15683.66 528.48 57056.99 88888.00 2002-12-01 07:56:13.798 335 15682.23 527.74 57056.75 88888.00 2002-12-01 07:56:14.798 335 15681.71 527.62 57056.38 88888.00 2002-12-01 07:56:15.798 335 15682.23 527.49 57056.25 88888.00 2002-12-01 07:56:16.798 335 15681.97 527.74 57055.77 88888.00 2002-12-01 07:56:17.798 335 15680.93 527.99 57056.50 88888.00 2002-12-01 07:56:18.798 335 15682.10 528.24 57056.25 88888.00 2002-12-01 07:56:19.798 335 15681.19 527.99 57055.52 88888.00 2002-12-01 07:56:20.798 335 15681.19 527.62 57055.77 88888.00 2002-12-01 07:56:21.798 335 15680.80 527.99 57055.89 88888.00 2002-12-01 07:56:22.798 335 15680.93 528.24 57054.67 88888.00 2002-12-01 07:56:23.798 335 15681.71 527.74 57055.03 88888.00 2002-12-01 07:56:24.798 335 15681.71 527.49 57055.03 88888.00 2002-12-01 07:56:25.798 335 15681.32 527.99 57055.28 88888.00 2002-12-01 07:56:26.798 335 15682.10 527.62 57054.54 88888.00 2002-12-01 07:56:27.798 335 15682.36 528.11 57055.40 88888.00 2002-12-01 07:56:28.798 335 15681.32 527.74 57054.79 88888.00 2002-12-01 07:56:29.798 335 15682.49 527.99 57055.03 88888.00 2002-12-01 07:56:30.798 335 15682.62 527.49 57054.54 88888.00 2002-12-01 07:56:31.798 335 15682.49 527.86 57055.28 88888.00 2002-12-01 07:56:32.798 335 15683.53 527.86 57055.64 88888.00 2002-12-01 07:56:33.798 335 15683.53 528.48 57055.03 88888.00 2002-12-01 07:56:34.798 335 15684.04 528.61 57054.79 88888.00 2002-12-01 07:56:35.798 335 15685.21 528.11 57055.77 88888.00 2002-12-01 07:56:36.798 335 15685.60 528.98 57055.89 88888.00 2002-12-01 07:56:37.798 335 15686.12 528.48 57055.40 88888.00 2002-12-01 07:56:38.798 335 15686.90 528.11 57055.52 88888.00 2002-12-01 07:56:39.798 335 15686.77 528.98 57055.52 88888.00 2002-12-01 07:56:40.798 335 15687.81 529.10 57055.16 88888.00 2002-12-01 07:56:41.798 335 15688.07 528.61 57055.40 88888.00 2002-12-01 07:56:42.798 335 15688.59 529.35 57055.89 88888.00 2002-12-01 07:56:43.798 335 15688.98 529.60 57056.01 88888.00 2002-12-01 07:56:44.798 335 15689.11 529.85 57055.77 88888.00 2002-12-01 07:56:45.798 335 15689.11 529.23 57056.25 88888.00 2002-12-01 07:56:46.798 335 15689.24 529.85 57056.62 88888.00 2002-12-01 07:56:47.798 335 15690.02 530.47 57056.87 88888.00 2002-12-01 07:56:48.798 335 15689.50 530.22 57057.11 88888.00 2002-12-01 07:56:49.798 335 15689.37 529.85 57057.36 88888.00 2002-12-01 07:56:50.798 335 15689.76 530.22 57057.11 88888.00 2002-12-01 07:56:51.798 335 15689.63 529.85 57057.60 88888.00 2002-12-01 07:56:52.798 335 15689.89 530.47 57057.23 88888.00 2002-12-01 07:56:53.798 335 15689.50 531.09 57057.48 88888.00 2002-12-01 07:56:54.798 335 15689.50 530.09 57057.72 88888.00 2002-12-01 07:56:55.798 335 15689.37 530.47 57057.84 88888.00 2002-12-01 07:56:56.798 335 15689.50 530.22 57058.21 88888.00 2002-12-01 07:56:57.798 335 15689.63 530.34 57057.84 88888.00 2002-12-01 07:56:58.798 335 15689.76 529.60 57058.09 88888.00 2002-12-01 07:56:59.798 335 15689.63 530.22 57057.84 88888.00 2002-12-01 07:57:00.798 335 15689.50 530.22 57058.58 88888.00 2002-12-01 07:57:01.798 335 15689.24 529.72 57058.58 88888.00 2002-12-01 07:57:02.798 335 15688.98 529.85 57058.46 88888.00 2002-12-01 07:57:03.798 335 15689.50 529.60 57058.46 88888.00 2002-12-01 07:57:04.798 335 15688.33 529.10 57058.34 88888.00 2002-12-01 07:57:05.798 335 15688.59 529.23 57058.46 88888.00 2002-12-01 07:57:06.798 335 15688.20 528.36 57058.21 88888.00 2002-12-01 07:57:07.798 335 15687.03 528.36 57059.07 88888.00 2002-12-01 07:57:08.798 335 15687.16 527.86 57059.07 88888.00 2002-12-01 07:57:09.798 335 15686.12 527.99 57058.34 88888.00 2002-12-01 07:57:10.798 335 15686.12 527.86 57058.46 88888.00 2002-12-01 07:57:11.798 335 15685.34 527.86 57058.21 88888.00 2002-12-01 07:57:12.798 335 15684.95 527.49 57058.34 88888.00 2002-12-01 07:57:13.798 335 15684.56 526.63 57058.46 88888.00 2002-12-01 07:57:14.798 335 15684.69 526.38 57057.60 88888.00 2002-12-01 07:57:15.798 335 15683.53 526.63 57057.97 88888.00 2002-12-01 07:57:16.798 335 15683.39 525.39 57057.72 88888.00 2002-12-01 07:57:17.798 335 15683.39 525.88 57057.84 88888.00 2002-12-01 07:57:18.798 335 15682.88 525.64 57057.36 88888.00 2002-12-01 07:57:19.798 335 15682.75 525.88 57057.23 88888.00 2002-12-01 07:57:20.798 335 15682.10 525.39 57057.48 88888.00 2002-12-01 07:57:21.798 335 15683.00 524.89 57057.84 88888.00 2002-12-01 07:57:22.798 335 15682.10 524.89 57057.48 88888.00 2002-12-01 07:57:23.798 335 15681.32 525.26 57056.87 88888.00 2002-12-01 07:57:24.798 335 15681.71 524.40 57056.62 88888.00 2002-12-01 07:57:25.798 335 15680.67 524.27 57056.38 88888.00 2002-12-01 07:57:26.798 335 15680.41 525.02 57056.75 88888.00 2002-12-01 07:57:27.798 335 15680.54 524.52 57057.11 88888.00 2002-12-01 07:57:28.798 335 15679.89 524.03 57056.62 88888.00 2002-12-01 07:57:29.798 335 15679.89 523.78 57056.25 88888.00 2002-12-01 07:57:30.798 335 15679.50 523.78 57056.62 88888.00 2002-12-01 07:57:31.798 335 15679.11 523.65 57056.87 88888.00 2002-12-01 07:57:32.798 335 15679.24 523.65 57055.52 88888.00 2002-12-01 07:57:33.798 335 15680.02 524.03 57056.13 88888.00 2002-12-01 07:57:34.798 335 15679.76 524.03 57055.40 88888.00 2002-12-01 07:57:35.798 335 15679.89 523.78 57055.64 88888.00 2002-12-01 07:57:36.798 335 15679.11 523.90 57055.64 88888.00 2002-12-01 07:57:37.798 335 15680.02 524.15 57056.13 88888.00 2002-12-01 07:57:38.798 335 15680.28 524.15 57056.38 88888.00 2002-12-01 07:57:39.798 335 15680.28 524.52 57055.89 88888.00 2002-12-01 07:57:40.798 335 15679.37 525.14 57055.77 88888.00 2002-12-01 07:57:41.798 335 15679.50 525.14 57055.77 88888.00 2002-12-01 07:57:42.798 335 15680.67 525.26 57055.77 88888.00 2002-12-01 07:57:43.798 335 15680.02 524.89 57055.77 88888.00 2002-12-01 07:57:44.798 335 15680.28 525.88 57055.77 88888.00 2002-12-01 07:57:45.798 335 15680.41 525.39 57056.01 88888.00 2002-12-01 07:57:46.798 335 15680.15 525.51 57056.75 88888.00 2002-12-01 07:57:47.798 335 15679.89 525.76 57055.89 88888.00 2002-12-01 07:57:48.798 335 15680.28 526.50 57056.38 88888.00 2002-12-01 07:57:49.798 335 15680.67 526.13 57055.52 88888.00 2002-12-01 07:57:50.798 335 15680.02 526.13 57056.13 88888.00 2002-12-01 07:57:51.798 335 15680.02 526.01 57056.38 88888.00 2002-12-01 07:57:52.798 335 15680.54 527.12 57055.89 88888.00 2002-12-01 07:57:53.798 335 15680.67 527.12 57056.75 88888.00 2002-12-01 07:57:54.798 335 15681.32 527.74 57056.38 88888.00 2002-12-01 07:57:55.798 335 15681.32 527.74 57056.01 88888.00 2002-12-01 07:57:56.798 335 15681.06 527.86 57056.62 88888.00 2002-12-01 07:57:57.798 335 15681.45 528.36 57056.75 88888.00 2002-12-01 07:57:58.798 335 15681.58 528.61 57057.11 88888.00 2002-12-01 07:57:59.798 335 15681.97 529.10 57056.50 88888.00 2002-12-01 07:58:00.798 335 15681.32 528.48 57056.75 88888.00 2002-12-01 07:58:01.798 335 15681.97 529.23 57057.11 88888.00 2002-12-01 07:58:02.798 335 15681.97 529.35 57057.11 88888.00 2002-12-01 07:58:03.798 335 15681.58 529.35 57057.23 88888.00 2002-12-01 07:58:04.798 335 15681.71 528.86 57056.38 88888.00 2002-12-01 07:58:05.798 335 15681.45 528.86 57057.11 88888.00 2002-12-01 07:58:06.798 335 15681.32 529.35 57057.48 88888.00 2002-12-01 07:58:07.798 335 15681.45 529.60 57057.11 88888.00 2002-12-01 07:58:08.798 335 15680.80 529.10 57057.11 88888.00 2002-12-01 07:58:09.798 335 15681.19 528.98 57056.87 88888.00 2002-12-01 07:58:10.798 335 15680.67 529.48 57057.60 88888.00 2002-12-01 07:58:11.798 335 15681.06 528.86 57056.75 88888.00 2002-12-01 07:58:12.798 335 15680.80 528.61 57056.75 88888.00 2002-12-01 07:58:13.798 335 15680.41 528.86 57056.75 88888.00 2002-12-01 07:58:14.798 335 15680.80 528.36 57057.36 88888.00 2002-12-01 07:58:15.798 335 15680.80 528.61 57057.11 88888.00 2002-12-01 07:58:16.798 335 15681.06 528.61 57057.23 88888.00 2002-12-01 07:58:17.798 335 15680.93 527.86 57056.38 88888.00 2002-12-01 07:58:18.798 335 15681.06 528.48 57056.87 88888.00 2002-12-01 07:58:19.798 335 15680.28 528.24 57056.01 88888.00 2002-12-01 07:58:20.798 335 15680.67 527.74 57056.01 88888.00 2002-12-01 07:58:21.798 335 15680.93 528.24 57056.62 88888.00 2002-12-01 07:58:22.798 335 15680.54 527.74 57056.25 88888.00 2002-12-01 07:58:23.798 335 15680.41 527.49 57056.13 88888.00 2002-12-01 07:58:24.798 335 15681.06 526.75 57056.99 88888.00 2002-12-01 07:58:25.798 335 15681.71 526.87 57056.87 88888.00 2002-12-01 07:58:26.798 335 15680.93 527.00 57056.50 88888.00 2002-12-01 07:58:27.798 335 15681.45 526.25 57056.50 88888.00 2002-12-01 07:58:28.798 335 15681.19 526.25 57057.23 88888.00 2002-12-01 07:58:29.798 335 15681.45 526.25 57056.62 88888.00 2002-12-01 07:58:30.798 335 15681.84 525.14 57056.50 88888.00 2002-12-01 07:58:31.798 335 15681.84 525.02 57056.99 88888.00 2002-12-01 07:58:32.798 335 15681.58 524.77 57057.11 88888.00 2002-12-01 07:58:33.798 335 15681.19 524.64 57056.87 88888.00 2002-12-01 07:58:34.798 335 15681.32 524.77 57056.99 88888.00 2002-12-01 07:58:35.798 335 15680.41 524.77 57056.75 88888.00 2002-12-01 07:58:36.798 335 15681.45 524.27 57056.25 88888.00 2002-12-01 07:58:37.798 335 15680.80 524.27 57056.62 88888.00 2002-12-01 07:58:38.798 335 15680.67 524.27 57056.62 88888.00 2002-12-01 07:58:39.798 335 15680.80 524.40 57056.62 88888.00 2002-12-01 07:58:40.798 335 15680.41 523.90 57056.38 88888.00 2002-12-01 07:58:41.798 335 15681.06 523.78 57056.01 88888.00 2002-12-01 07:58:42.798 335 15680.28 523.28 57056.13 88888.00 2002-12-01 07:58:43.798 335 15679.63 523.03 57056.75 88888.00 2002-12-01 07:58:44.798 335 15680.02 523.03 57056.62 88888.00 2002-12-01 07:58:45.798 335 15679.76 523.78 57055.52 88888.00 2002-12-01 07:58:46.798 335 15678.59 522.91 57055.64 88888.00 2002-12-01 07:58:47.798 335 15678.46 523.03 57056.13 88888.00 2002-12-01 07:58:48.798 335 15679.24 523.16 57055.52 88888.00 2002-12-01 07:58:49.798 335 15678.85 523.65 57055.89 88888.00 2002-12-01 07:58:50.798 335 15678.85 523.41 57055.77 88888.00 2002-12-01 07:58:51.798 335 15677.81 523.65 57055.89 88888.00 2002-12-01 07:58:52.798 335 15678.46 523.28 57055.64 88888.00 2002-12-01 07:58:53.798 335 15678.07 524.27 57055.52 88888.00 2002-12-01 07:58:54.798 335 15678.07 523.41 57055.40 88888.00 2002-12-01 07:58:55.798 335 15677.55 523.65 57055.64 88888.00 2002-12-01 07:58:56.798 335 15677.55 523.16 57055.89 88888.00 2002-12-01 07:58:57.798 335 15677.16 522.79 57054.54 88888.00 2002-12-01 07:58:58.798 335 15677.16 523.53 57055.28 88888.00 2002-12-01 07:58:59.798 335 15677.16 523.16 57055.52 88888.00 2002-12-01 07:59:00.798 335 15676.51 523.28 57055.28 88888.00 2002-12-01 07:59:01.798 335 15677.03 523.41 57056.38 88888.00 2002-12-01 07:59:02.798 335 15676.77 522.91 57055.40 88888.00 2002-12-01 07:59:03.798 335 15676.51 523.78 57055.77 88888.00 2002-12-01 07:59:04.798 335 15675.08 522.91 57055.40 88888.00 2002-12-01 07:59:05.798 335 15675.99 522.66 57055.40 88888.00 2002-12-01 07:59:06.798 335 15675.34 522.91 57055.52 88888.00 2002-12-01 07:59:07.798 335 15675.60 522.54 57055.77 88888.00 2002-12-01 07:59:08.798 335 15674.69 522.66 57055.52 88888.00 2002-12-01 07:59:09.798 335 15674.69 522.91 57055.03 88888.00 2002-12-01 07:59:10.798 335 15673.91 522.66 57054.91 88888.00 2002-12-01 07:59:11.798 335 15673.91 522.29 57055.16 88888.00 2002-12-01 07:59:12.798 335 15673.13 521.92 57054.91 88888.00 2002-12-01 07:59:13.798 335 15673.26 521.67 57054.91 88888.00 2002-12-01 07:59:14.798 335 15673.13 522.04 57055.52 88888.00 2002-12-01 07:59:15.798 335 15672.48 522.54 57054.42 88888.00 2002-12-01 07:59:16.798 335 15672.09 523.53 57054.54 88888.00 2002-12-01 07:59:17.798 335 15671.96 522.17 57054.67 88888.00 2002-12-01 07:59:18.798 335 15671.96 523.16 57054.67 88888.00 2002-12-01 07:59:19.798 335 15670.92 522.17 57054.54 88888.00 2002-12-01 07:59:20.798 335 15671.05 522.04 57054.05 88888.00 2002-12-01 07:59:21.798 335 15670.79 522.54 57053.93 88888.00 2002-12-01 07:59:22.798 335 15670.01 522.91 57054.42 88888.00 2002-12-01 07:59:23.798 335 15670.27 522.79 57054.05 88888.00 2002-12-01 07:59:24.798 335 15669.62 522.66 57053.32 88888.00 2002-12-01 07:59:25.798 335 15669.62 522.54 57053.69 88888.00 2002-12-01 07:59:26.798 335 15669.10 522.17 57053.81 88888.00 2002-12-01 07:59:27.798 335 15669.75 522.54 57053.45 88888.00 2002-12-01 07:59:28.798 335 15668.71 523.28 57053.45 88888.00 2002-12-01 07:59:29.798 335 15667.93 522.66 57053.32 88888.00 2002-12-01 07:59:30.798 335 15668.45 523.03 57052.83 88888.00 2002-12-01 07:59:31.798 335 15667.02 522.79 57052.95 88888.00 2002-12-01 07:59:32.798 335 15667.15 522.91 57052.34 88888.00 2002-12-01 07:59:33.798 335 15666.24 522.66 57052.34 88888.00 2002-12-01 07:59:34.798 335 15667.02 522.66 57052.83 88888.00 2002-12-01 07:59:35.798 335 15665.72 522.04 57052.22 88888.00 2002-12-01 07:59:36.798 335 15665.85 522.17 57052.46 88888.00 2002-12-01 07:59:37.798 335 15666.24 521.67 57052.10 88888.00 2002-12-01 07:59:38.798 335 15664.56 521.30 57051.98 88888.00 2002-12-01 07:59:39.798 335 15664.43 520.93 57052.10 88888.00 2002-12-01 07:59:40.798 335 15663.91 521.30 57051.24 88888.00 2002-12-01 07:59:41.798 335 15664.17 521.42 57051.12 88888.00 2002-12-01 07:59:42.798 335 15663.39 520.68 57051.00 88888.00 2002-12-01 07:59:43.798 335 15662.74 520.19 57051.12 88888.00 2002-12-01 07:59:44.798 335 15663.39 520.43 57050.51 88888.00 2002-12-01 07:59:45.798 335 15661.96 519.69 57051.00 88888.00 2002-12-01 07:59:46.798 335 15661.18 520.19 57051.00 88888.00 2002-12-01 07:59:47.798 335 15661.18 519.20 57049.90 88888.00 2002-12-01 07:59:48.798 335 15661.70 519.20 57049.53 88888.00 2002-12-01 07:59:49.798 335 15660.92 519.32 57050.39 88888.00 2002-12-01 07:59:50.798 335 15660.66 518.82 57049.41 88888.00 2002-12-01 07:59:51.798 335 15660.66 517.96 57049.53 88888.00 2002-12-01 07:59:52.798 335 15660.27 518.58 57049.04 88888.00 2002-12-01 07:59:53.798 335 15659.62 518.33 57049.29 88888.00 2002-12-01 07:59:54.798 335 15659.62 518.45 57048.92 88888.00 2002-12-01 07:59:55.798 335 15659.88 518.20 57048.43 88888.00 2002-12-01 08:00:00.798 335 15658.06 517.71 57047.70 88888.00 2002-12-01 08:00:01.798 335 15658.32 516.72 57047.09 88888.00 2002-12-01 08:00:02.798 335 15658.45 516.97 57047.21 88888.00 2002-12-01 08:00:03.798 335 15658.06 517.34 57046.35 88888.00 2002-12-01 08:00:04.798 335 15657.93 517.09 57046.84 88888.00 2002-12-01 08:00:05.798 335 15657.54 517.34 57047.21 88888.00 2002-12-01 08:00:06.798 335 15658.19 516.84 57046.35 88888.00 2002-12-01 08:00:07.798 335 15657.54 517.09 57046.35 88888.00 2002-12-01 08:00:08.798 335 15657.93 517.09 57046.23 88888.00 2002-12-01 08:00:09.798 335 15658.58 517.46 57045.98 88888.00 2002-12-01 08:00:10.798 335 15658.58 517.09 57045.98 88888.00 2002-12-01 08:00:11.798 335 15658.32 516.97 57046.11 88888.00 2002-12-01 08:00:12.798 335 15658.58 517.71 57045.62 88888.00 2002-12-01 08:00:13.798 335 15658.45 517.71 57046.11 88888.00 2002-12-01 08:00:14.798 335 15658.71 516.84 57045.98 88888.00 2002-12-01 08:00:15.798 335 15658.45 517.59 57045.38 88888.00 2002-12-01 08:00:16.798 335 15659.23 516.72 57045.01 88888.00 2002-12-01 08:00:17.798 335 15659.75 517.09 57045.50 88888.00 2002-12-01 08:00:18.798 335 15659.88 517.46 57045.50 88888.00 2002-12-01 08:00:19.798 335 15660.14 517.71 57045.25 88888.00 2002-12-01 08:00:20.798 335 15661.05 517.83 57045.50 88888.00 2002-12-01 08:00:21.798 335 15660.53 518.08 57045.86 88888.00 2002-12-01 08:00:22.798 335 15661.57 518.45 57045.62 88888.00 2002-12-01 08:00:23.798 335 15661.44 518.20 57045.38 88888.00 2002-12-01 08:00:24.798 335 15661.70 518.20 57045.62 88888.00 2002-12-01 08:00:25.798 335 15662.35 519.07 57046.35 88888.00 2002-12-01 08:00:26.798 335 15662.48 518.45 57045.74 88888.00 2002-12-01 08:00:27.798 335 15663.00 519.20 57045.98 88888.00 2002-12-01 08:00:28.798 335 15663.13 519.44 57046.35 88888.00 2002-12-01 08:00:29.798 335 15663.91 519.81 57045.98 88888.00 2002-12-01 08:00:30.798 335 15664.82 519.81 57046.84 88888.00 2002-12-01 08:00:31.798 335 15664.69 520.81 57046.47 88888.00 2002-12-01 08:00:32.798 335 15665.21 520.56 57045.98 88888.00 2002-12-01 08:00:33.798 335 15666.24 521.05 57046.35 88888.00 2002-12-01 08:00:34.798 335 15665.98 520.43 57046.47 88888.00 2002-12-01 08:00:35.798 335 15665.98 521.05 57046.84 88888.00 2002-12-01 08:00:36.798 335 15666.50 521.30 57047.21 88888.00 2002-12-01 08:00:37.798 335 15666.63 520.93 57047.57 88888.00 2002-12-01 08:00:38.798 335 15666.63 521.55 57047.33 88888.00 2002-12-01 08:00:39.798 335 15666.89 521.30 57047.33 88888.00 2002-12-01 08:00:40.798 335 15667.41 521.80 57047.70 88888.00 2002-12-01 08:00:41.798 335 15667.54 521.67 57048.19 88888.00 2002-12-01 08:00:42.798 335 15667.15 521.42 57048.55 88888.00 2002-12-01 08:00:43.798 335 15667.54 521.55 57048.43 88888.00 2002-12-01 08:00:44.798 335 15667.02 521.42 57048.43 88888.00 2002-12-01 08:00:45.798 335 15667.54 521.42 57048.43 88888.00 2002-12-01 08:00:46.798 335 15668.06 521.30 57048.43 88888.00 2002-12-01 08:00:47.798 335 15667.28 520.68 57049.65 88888.00 2002-12-01 08:00:48.798 335 15667.15 521.05 57048.92 88888.00 2002-12-01 08:00:49.798 335 15667.28 521.05 57048.06 88888.00 2002-12-01 08:00:50.798 335 15666.50 520.43 57049.16 88888.00 2002-12-01 08:00:51.798 335 15666.76 520.19 57049.16 88888.00 2002-12-01 08:00:52.798 335 15666.89 520.56 57049.53 88888.00 2002-12-01 08:00:53.798 335 15666.50 520.68 57049.16 88888.00 2002-12-01 08:00:54.798 335 15665.72 519.57 57049.04 88888.00 2002-12-01 08:00:55.798 335 15666.37 520.06 57049.53 88888.00 2002-12-01 08:00:56.798 335 15665.08 520.19 57049.16 88888.00 2002-12-01 08:00:57.798 335 15665.59 520.56 57049.04 88888.00 2002-12-01 08:00:58.798 335 15664.82 520.31 57049.16 88888.00 2002-12-01 08:00:59.798 335 15664.82 520.19 57049.29 88888.00 2002-12-01 08:01:00.798 335 15663.91 519.69 57049.53 88888.00 2002-12-01 08:01:01.798 335 15663.78 519.94 57048.80 88888.00 2002-12-01 08:01:02.798 335 15663.65 519.81 57049.90 88888.00 2002-12-01 08:01:03.798 335 15663.65 519.32 57049.16 88888.00 2002-12-01 08:01:04.798 335 15663.26 519.81 57049.90 88888.00 2002-12-01 08:01:05.798 335 15663.39 519.20 57049.16 88888.00 2002-12-01 08:01:06.798 335 15662.48 519.32 57049.16 88888.00 2002-12-01 08:01:07.798 335 15662.87 518.45 57049.78 88888.00 2002-12-01 08:01:08.798 335 15662.74 518.82 57048.80 88888.00 2002-12-01 08:01:09.798 335 15662.61 518.45 57048.19 88888.00 2002-12-01 08:01:10.798 335 15662.48 518.33 57048.80 88888.00 2002-12-01 08:01:11.798 335 15661.83 518.20 57049.16 88888.00 2002-12-01 08:01:12.798 335 15661.57 518.70 57049.16 88888.00 2002-12-01 08:01:13.798 335 15662.22 518.20 57048.43 88888.00 2002-12-01 08:01:14.798 335 15661.31 517.71 57048.55 88888.00 2002-12-01 08:01:15.798 335 15661.31 517.83 57048.31 88888.00 2002-12-01 08:01:16.798 335 15661.31 517.71 57048.43 88888.00 2002-12-01 08:01:17.798 335 15661.05 517.71 57049.16 88888.00 2002-12-01 08:01:18.798 335 15660.66 518.20 57048.55 88888.00 2002-12-01 08:01:19.798 335 15660.92 517.34 57048.43 88888.00 2002-12-01 08:01:20.798 335 15660.66 517.09 57048.43 88888.00 2002-12-01 08:01:21.798 335 15660.53 517.59 57048.31 88888.00 2002-12-01 08:01:22.798 335 15660.01 516.84 57048.43 88888.00 2002-12-01 08:01:23.798 335 15660.66 516.47 57048.55 88888.00 2002-12-01 08:01:24.798 335 15660.01 516.97 57048.06 88888.00 2002-12-01 08:01:25.798 335 15659.36 516.72 57047.94 88888.00 2002-12-01 08:01:26.798 335 15660.01 516.72 57048.06 88888.00 2002-12-01 08:01:27.798 335 15659.88 516.97 57048.06 88888.00 2002-12-01 08:01:28.798 335 15659.23 516.59 57048.06 88888.00 2002-12-01 08:01:29.798 335 15659.75 516.47 57048.19 88888.00 2002-12-01 08:01:30.798 335 15658.71 516.84 57047.70 88888.00 2002-12-01 08:01:31.798 335 15658.84 516.97 57047.70 88888.00 2002-12-01 08:01:32.798 335 15658.58 517.09 57047.57 88888.00 2002-12-01 08:01:33.798 335 15658.58 517.09 57047.82 88888.00 2002-12-01 08:01:34.798 335 15658.32 516.97 57047.70 88888.00 2002-12-01 08:01:35.798 335 15658.19 516.84 57047.33 88888.00 2002-12-01 08:01:36.798 335 15657.41 517.21 57047.33 88888.00 2002-12-01 08:01:37.798 335 15657.41 516.97 57047.09 88888.00 2002-12-01 08:01:38.798 335 15657.41 517.83 57047.82 88888.00 2002-12-01 08:01:39.798 335 15656.76 517.09 57046.84 88888.00 2002-12-01 08:01:40.798 335 15657.15 517.46 57046.96 88888.00 2002-12-01 08:01:41.798 335 15656.24 517.83 57046.96 88888.00 2002-12-01 08:01:42.798 335 15656.50 518.08 57047.09 88888.00 2002-12-01 08:01:43.798 335 15655.98 517.96 57046.47 88888.00 2002-12-01 08:01:44.798 335 15655.85 517.46 57046.47 88888.00 2002-12-01 08:01:45.798 335 15655.59 516.97 57046.35 88888.00 2002-12-01 08:01:46.798 335 15654.81 517.96 57046.35 88888.00 2002-12-01 08:01:47.798 335 15654.68 518.20 57046.47 88888.00 2002-12-01 08:01:48.798 335 15654.55 518.33 57046.35 88888.00 2002-12-01 08:01:49.798 335 15655.07 517.83 57046.11 88888.00 2002-12-01 08:01:50.798 335 15655.20 517.71 57045.50 88888.00 2002-12-01 08:01:51.798 335 15654.68 517.71 57045.98 88888.00 2002-12-01 08:01:52.798 335 15654.94 517.46 57045.62 88888.00 2002-12-01 08:01:53.798 335 15654.68 518.20 57045.01 88888.00 2002-12-01 08:01:54.798 335 15654.16 518.08 57045.98 88888.00 2002-12-01 08:01:55.798 335 15655.33 518.20 57045.62 88888.00 2002-12-01 08:01:56.798 335 15654.55 518.95 57045.25 88888.00 2002-12-01 08:01:57.798 335 15654.29 518.08 57045.25 88888.00 2002-12-01 08:01:58.798 335 15655.33 517.96 57045.13 88888.00 2002-12-01 08:01:59.798 335 15654.94 517.96 57045.25 88888.00 2002-12-01 08:02:00.798 335 15655.07 518.45 57045.01 88888.00 2002-12-01 08:02:01.798 335 15654.55 518.70 57045.13 88888.00 2002-12-01 08:02:02.798 335 15654.94 519.07 57045.86 88888.00 2002-12-01 08:02:03.798 335 15655.07 518.70 57045.38 88888.00 2002-12-01 08:02:04.798 335 15655.20 518.70 57045.38 88888.00 2002-12-01 08:02:05.798 335 15655.07 518.70 57045.01 88888.00 2002-12-01 08:02:06.798 335 15655.07 518.45 57044.76 88888.00 2002-12-01 08:02:07.798 335 15655.98 518.95 57044.89 88888.00 2002-12-01 08:02:08.798 335 15654.94 518.33 57044.39 88888.00 2002-12-01 08:02:09.798 335 15655.20 519.32 57044.03 88888.00 2002-12-01 08:02:10.798 335 15655.33 519.32 57044.76 88888.00 2002-12-01 08:02:11.798 335 15654.68 518.58 57044.89 88888.00 2002-12-01 08:02:12.798 335 15655.46 518.70 57044.76 88888.00 2002-12-01 08:02:13.798 335 15655.20 518.95 57044.76 88888.00 2002-12-01 08:02:14.798 335 15655.72 518.70 57045.25 88888.00 2002-12-01 08:02:15.798 335 15655.20 518.33 57044.15 88888.00 2002-12-01 08:02:16.798 335 15655.33 519.32 57044.27 88888.00 2002-12-01 08:02:17.798 335 15654.81 519.44 57044.15 88888.00 2002-12-01 08:02:18.798 335 15654.42 518.20 57044.52 88888.00 2002-12-01 08:02:19.798 335 15655.46 517.83 57044.39 88888.00 2002-12-01 08:02:20.798 335 15654.81 518.45 57043.91 88888.00 2002-12-01 08:02:21.798 335 15654.94 518.45 57044.27 88888.00 2002-12-01 08:02:22.798 335 15655.20 518.08 57044.39 88888.00 2002-12-01 08:02:23.798 335 15654.55 517.46 57044.52 88888.00 2002-12-01 08:02:24.798 335 15655.46 518.08 57044.39 88888.00 2002-12-01 08:02:25.798 335 15654.81 517.83 57044.64 88888.00 2002-12-01 08:02:26.798 335 15655.07 518.33 57044.89 88888.00 2002-12-01 08:02:27.798 335 15654.55 518.33 57044.03 88888.00 2002-12-01 08:02:28.798 335 15654.16 517.83 57044.52 88888.00 2002-12-01 08:02:29.798 335 15654.68 517.83 57044.39 88888.00 2002-12-01 08:02:30.798 335 15654.68 517.71 57044.52 88888.00 2002-12-01 08:02:31.798 335 15654.03 517.09 57043.79 88888.00 2002-12-01 08:02:32.798 335 15654.29 517.46 57044.39 88888.00 2002-12-01 08:02:33.798 335 15654.29 516.72 57044.64 88888.00 2002-12-01 08:02:34.798 335 15654.42 517.46 57044.76 88888.00 2002-12-01 08:02:35.798 335 15654.29 517.46 57044.27 88888.00 2002-12-01 08:02:36.798 335 15654.55 517.83 57044.15 88888.00 2002-12-01 08:02:37.798 335 15653.25 517.21 57044.27 88888.00 2002-12-01 08:02:38.798 335 15653.64 517.21 57044.76 88888.00 2002-12-01 08:02:39.798 335 15653.64 517.59 57044.27 88888.00 2002-12-01 08:02:40.798 335 15653.38 516.97 57044.03 88888.00 2002-12-01 08:02:41.798 335 15653.51 517.21 57043.66 88888.00 2002-12-01 08:02:42.798 335 15653.38 516.84 57044.15 88888.00 2002-12-01 08:02:43.798 335 15653.25 517.21 57043.79 88888.00 2002-12-01 08:02:44.798 335 15653.38 517.09 57044.03 88888.00 2002-12-01 08:02:45.798 335 15652.99 517.09 57044.15 88888.00 2002-12-01 08:02:46.798 335 15652.86 517.09 57044.27 88888.00 2002-12-01 08:02:47.798 335 15652.73 516.72 57044.27 88888.00 2002-12-01 08:02:48.798 335 15652.73 516.97 57044.15 88888.00 2002-12-01 08:02:49.798 335 15653.38 516.97 57043.91 88888.00 2002-12-01 08:02:50.798 335 15653.12 516.72 57044.64 88888.00 2002-12-01 08:02:51.798 335 15652.73 516.84 57044.27 88888.00 2002-12-01 08:02:52.798 335 15652.47 516.59 57043.79 88888.00 2002-12-01 08:02:53.798 335 15653.12 516.84 57044.03 88888.00 2002-12-01 08:02:54.798 335 15652.86 515.97 57043.91 88888.00 2002-12-01 08:02:55.798 335 15652.08 516.35 57043.42 88888.00 2002-12-01 08:02:56.798 335 15651.95 516.59 57043.30 88888.00 2002-12-01 08:02:57.798 335 15651.69 516.59 57043.79 88888.00 2002-12-01 08:02:58.798 335 15651.43 516.47 57043.30 88888.00 2002-12-01 08:02:59.798 335 15651.69 515.73 57043.91 88888.00 2002-12-01 08:03:00.798 335 15651.30 515.85 57043.66 88888.00 2002-12-01 08:03:01.798 335 15651.43 515.73 57043.54 88888.00 2002-12-01 08:03:02.798 335 15651.56 515.85 57043.79 88888.00 2002-12-01 08:03:03.798 335 15651.17 515.73 57043.30 88888.00 2002-12-01 08:03:04.798 335 15650.91 515.97 57044.03 88888.00 2002-12-01 08:03:05.798 335 15650.78 515.85 57043.54 88888.00 2002-12-01 08:03:06.798 335 15650.91 515.73 57043.17 88888.00 2002-12-01 08:03:07.798 335 15650.13 515.85 57043.54 88888.00 2002-12-01 08:03:08.798 335 15650.52 516.10 57043.05 88888.00 2002-12-01 08:03:09.798 335 15650.52 515.60 57043.30 88888.00 2002-12-01 08:03:10.798 335 15649.74 515.11 57043.05 88888.00 2002-12-01 08:03:11.798 335 15649.87 516.47 57043.42 88888.00 2002-12-01 08:03:12.798 335 15650.39 516.47 57043.17 88888.00 2002-12-01 08:03:13.798 335 15649.61 516.22 57043.91 88888.00 2002-12-01 08:03:14.798 335 15649.74 515.73 57043.05 88888.00 2002-12-01 08:03:15.798 335 15649.22 515.73 57043.17 88888.00 2002-12-01 08:03:16.798 335 15649.09 515.97 57043.17 88888.00 2002-12-01 08:03:17.798 335 15648.96 515.23 57043.17 88888.00 2002-12-01 08:03:18.798 335 15648.70 515.36 57043.30 88888.00 2002-12-01 08:03:19.798 335 15648.96 515.60 57043.54 88888.00 2002-12-01 08:03:20.798 335 15648.18 516.10 57043.05 88888.00 2002-12-01 08:03:21.798 335 15648.57 515.60 57043.17 88888.00 2002-12-01 08:03:22.798 335 15648.70 514.12 57042.20 88888.00 2002-12-01 08:03:23.798 335 15648.05 514.61 57043.42 88888.00 2002-12-01 08:03:24.798 335 15647.92 514.86 57042.44 88888.00 2002-12-01 08:03:25.798 335 15647.79 514.49 57042.80 88888.00 2002-12-01 08:03:26.798 335 15647.67 514.74 57042.68 88888.00 2002-12-01 08:03:27.798 335 15647.54 513.75 57042.44 88888.00 2002-12-01 08:03:28.798 335 15647.67 513.62 57042.68 88888.00 2002-12-01 08:03:29.798 335 15647.14 513.99 57042.20 88888.00 2002-12-01 08:03:30.798 335 15646.37 513.87 57041.95 88888.00 2002-12-01 08:03:31.798 335 15647.14 513.25 57042.07 88888.00 2002-12-01 08:03:32.798 335 15646.11 513.00 57041.83 88888.00 2002-12-01 08:03:33.798 335 15646.11 512.75 57041.71 88888.00 2002-12-01 08:03:34.798 335 15646.50 513.25 57041.58 88888.00 2002-12-01 08:03:35.798 335 15645.33 512.88 57041.22 88888.00 2002-12-01 08:03:36.798 335 15645.33 512.75 57041.22 88888.00 2002-12-01 08:03:37.798 335 15645.33 512.51 57040.73 88888.00 2002-12-01 08:03:38.798 335 15644.55 512.01 57041.09 88888.00 2002-12-01 08:03:39.798 335 15644.42 511.39 57040.85 88888.00 2002-12-01 08:03:40.798 335 15644.03 511.89 57040.48 88888.00 2002-12-01 08:03:41.798 335 15643.12 512.63 57040.61 88888.00 2002-12-01 08:03:42.798 335 15643.38 511.27 57040.12 88888.00 2002-12-01 08:03:43.798 335 15643.25 511.27 57039.87 88888.00 2002-12-01 08:03:44.798 335 15642.86 511.14 57039.26 88888.00 2002-12-01 08:03:45.798 335 15643.64 510.65 57039.38 88888.00 2002-12-01 08:03:46.798 335 15642.08 510.90 57039.02 88888.00 2002-12-01 08:03:47.798 335 15642.99 510.65 57039.14 88888.00 2002-12-01 08:03:48.798 335 15642.08 510.53 57039.14 88888.00 2002-12-01 08:03:49.798 335 15641.95 509.78 57037.79 88888.00 2002-12-01 08:03:50.798 335 15641.82 509.91 57038.28 88888.00 2002-12-01 08:03:51.798 335 15641.69 509.78 57037.79 88888.00 2002-12-01 08:03:52.798 335 15641.04 510.03 57037.79 88888.00 2002-12-01 08:03:53.798 335 15640.52 509.66 57037.43 88888.00 2002-12-01 08:03:54.798 335 15640.26 509.91 57037.79 88888.00 2002-12-01 08:03:55.798 335 15639.48 509.53 57037.67 88888.00 2002-12-01 08:03:56.798 335 15639.22 509.66 57037.06 88888.00 2002-12-01 08:03:57.798 335 15638.83 509.66 57037.18 88888.00 2002-12-01 08:03:58.798 335 15638.70 510.15 57035.96 88888.00 2002-12-01 08:03:59.798 335 15637.27 509.53 57036.20 88888.00 2002-12-01 08:04:00.798 335 15638.05 509.41 57036.45 88888.00 2002-12-01 08:04:01.798 335 15637.01 509.78 57035.71 88888.00 2002-12-01 08:04:02.798 335 15636.62 509.41 57034.98 88888.00 2002-12-01 08:04:03.798 335 15635.71 509.78 57035.47 88888.00 2002-12-01 08:04:04.798 335 15635.19 509.78 57034.74 88888.00 2002-12-01 08:04:05.798 335 15634.93 509.78 57034.86 88888.00 2002-12-01 08:04:06.798 335 15634.54 509.29 57034.61 88888.00 2002-12-01 08:04:07.798 335 15634.41 509.29 57033.64 88888.00 2002-12-01 08:04:08.798 335 15634.28 509.78 57033.64 88888.00 2002-12-01 08:04:09.798 335 15633.37 509.53 57033.76 88888.00 2002-12-01 08:04:10.798 335 15634.15 508.92 57033.52 88888.00 2002-12-01 08:04:11.798 335 15633.37 509.53 57032.41 88888.00 2002-12-01 08:04:12.798 335 15633.37 510.15 57033.02 88888.00 2002-12-01 08:04:13.798 335 15633.24 510.03 57032.90 88888.00 2002-12-01 08:04:14.798 335 15633.24 509.91 57031.80 88888.00 2002-12-01 08:04:15.798 335 15633.11 510.28 57031.56 88888.00 2002-12-01 08:04:16.798 335 15633.24 510.40 57031.80 88888.00 2002-12-01 08:04:17.798 335 15632.46 509.91 57031.68 88888.00 2002-12-01 08:04:18.798 335 15632.33 510.40 57031.44 88888.00 2002-12-01 08:04:19.798 335 15632.46 510.53 57030.82 88888.00 2002-12-01 08:04:20.798 335 15632.72 511.02 57030.95 88888.00 2002-12-01 08:04:21.798 335 15633.24 511.14 57030.70 88888.00 2002-12-01 08:04:22.798 335 15633.76 511.39 57031.44 88888.00 2002-12-01 08:04:23.798 335 15633.50 511.02 57030.70 88888.00 2002-12-01 08:04:24.798 335 15633.11 511.64 57030.21 88888.00 2002-12-01 08:04:25.798 335 15633.37 511.52 57030.70 88888.00 2002-12-01 08:04:26.798 335 15633.50 511.64 57029.60 88888.00 2002-12-01 08:04:27.798 335 15634.15 512.38 57030.46 88888.00 2002-12-01 08:04:28.798 335 15634.41 512.01 57030.46 88888.00 2002-12-01 08:04:29.798 335 15635.06 512.51 57029.60 88888.00 2002-12-01 08:04:30.798 335 15634.80 513.25 57029.97 88888.00 2002-12-01 08:04:31.798 335 15635.32 513.00 57030.70 88888.00 2002-12-01 08:04:32.798 335 15634.93 513.75 57029.97 88888.00 2002-12-01 08:04:33.798 335 15635.84 514.24 57030.34 88888.00 2002-12-01 08:04:34.798 335 15635.71 513.87 57030.46 88888.00 2002-12-01 08:04:35.798 335 15636.10 514.24 57030.58 88888.00 2002-12-01 08:04:36.798 335 15636.10 514.86 57029.97 88888.00 2002-12-01 08:04:37.798 335 15637.14 514.74 57030.70 88888.00 2002-12-01 08:04:38.798 335 15637.66 515.48 57029.85 88888.00 2002-12-01 08:04:39.798 335 15637.92 514.74 57030.58 88888.00 2002-12-01 08:04:40.798 335 15637.14 514.74 57030.46 88888.00 2002-12-01 08:04:41.798 335 15638.18 515.97 57030.46 88888.00 2002-12-01 08:04:42.798 335 15638.70 514.36 57030.46 88888.00 2002-12-01 08:04:43.798 335 15638.96 515.23 57030.21 88888.00 2002-12-01 08:04:44.798 335 15639.35 515.11 57031.19 88888.00 2002-12-01 08:04:45.798 335 15639.22 514.98 57031.19 88888.00 2002-12-01 08:04:46.798 335 15638.96 514.86 57030.46 88888.00 2002-12-01 08:04:47.798 335 15639.61 514.98 57031.56 88888.00 2002-12-01 08:04:48.798 335 15639.61 514.74 57030.82 88888.00 2002-12-01 08:04:49.798 335 15639.87 514.98 57030.70 88888.00 2002-12-01 08:04:50.798 335 15639.48 515.97 57031.19 88888.00 2002-12-01 08:04:51.798 335 15640.65 514.49 57031.44 88888.00 2002-12-01 08:04:52.798 335 15639.87 515.36 57031.07 88888.00 2002-12-01 08:04:53.798 335 15640.13 514.36 57031.44 88888.00 2002-12-01 08:04:54.798 335 15640.52 514.49 57031.44 88888.00 2002-12-01 08:04:55.798 335 15640.91 514.74 57031.44 88888.00 2002-12-01 08:04:56.798 335 15640.26 514.12 57031.68 88888.00 2002-12-01 08:04:57.798 335 15640.78 514.36 57032.17 88888.00 2002-12-01 08:04:58.798 335 15640.91 513.75 57031.44 88888.00 2002-12-01 08:04:59.798 335 15640.52 513.75 57031.93 88888.00 2002-12-01 08:05:00.798 335 15641.04 513.25 57032.05 88888.00 2002-12-01 08:05:01.798 335 15640.26 513.25 57032.90 88888.00 2002-12-01 08:05:02.798 335 15639.61 513.75 57032.29 88888.00 2002-12-01 08:05:03.798 335 15640.78 513.13 57032.41 88888.00 2002-12-01 08:05:04.798 335 15640.26 512.88 57032.05 88888.00 2002-12-01 08:05:05.798 335 15639.61 513.00 57032.41 88888.00 2002-12-01 08:05:06.798 335 15639.22 513.25 57032.05 88888.00 2002-12-01 08:05:07.798 335 15639.48 512.63 57031.80 88888.00 2002-12-01 08:05:08.798 335 15639.74 512.26 57031.68 88888.00 2002-12-01 08:05:09.798 335 15639.61 512.51 57032.54 88888.00 2002-12-01 08:05:10.798 335 15639.22 512.51 57031.68 88888.00 2002-12-01 08:05:11.798 335 15639.09 512.63 57032.41 88888.00 2002-12-01 08:05:12.798 335 15638.83 513.13 57031.80 88888.00 2002-12-01 08:05:13.798 335 15638.44 512.14 57031.68 88888.00 2002-12-01 08:05:14.798 335 15638.57 512.63 57031.19 88888.00 2002-12-01 08:05:15.798 335 15639.09 513.00 57031.31 88888.00 2002-12-01 08:05:16.798 335 15638.44 513.13 57031.56 88888.00 2002-12-01 08:05:17.798 335 15638.57 513.25 57031.68 88888.00 2002-12-01 08:05:18.798 335 15638.44 513.37 57031.56 88888.00 2002-12-01 08:05:19.798 335 15638.57 512.75 57031.19 88888.00 2002-12-01 08:05:20.798 335 15638.57 513.37 57031.19 88888.00 2002-12-01 08:05:21.798 335 15638.44 513.37 57031.19 88888.00 2002-12-01 08:05:22.798 335 15638.57 513.75 57031.56 88888.00 2002-12-01 08:05:23.798 335 15638.70 513.50 57030.58 88888.00 2002-12-01 08:05:24.798 335 15638.05 513.75 57031.19 88888.00 2002-12-01 08:05:25.798 335 15637.53 513.75 57030.82 88888.00 2002-12-01 08:05:26.798 335 15637.79 512.88 57030.95 88888.00 2002-12-01 08:05:27.798 335 15637.40 513.50 57031.31 88888.00 2002-12-01 08:05:28.798 335 15637.27 512.88 57030.70 88888.00 2002-12-01 08:05:29.798 335 15637.14 513.50 57030.70 88888.00 2002-12-01 08:05:30.798 335 15637.53 513.87 57030.82 88888.00 2002-12-01 08:05:31.798 335 15636.88 513.00 57030.82 88888.00 2002-12-01 08:05:32.798 335 15636.23 513.50 57030.82 88888.00 2002-12-01 08:05:33.798 335 15636.36 513.75 57030.82 88888.00 2002-12-01 08:05:34.798 335 15636.62 513.75 57030.34 88888.00 2002-12-01 08:05:35.798 335 15636.10 513.50 57030.70 88888.00 2002-12-01 08:05:36.798 335 15636.62 513.62 57030.95 88888.00 2002-12-01 08:05:37.798 335 15636.75 513.87 57030.70 88888.00 2002-12-01 08:05:38.798 335 15636.36 513.62 57029.72 88888.00 2002-12-01 08:05:39.798 335 15635.97 513.75 57030.09 88888.00 2002-12-01 08:05:40.798 335 15635.84 513.62 57030.46 88888.00 2002-12-01 08:05:41.798 335 15636.10 513.99 57029.97 88888.00 2002-12-01 08:05:42.798 335 15635.71 514.12 57030.09 88888.00 2002-12-01 08:05:43.798 335 15635.71 514.12 57030.46 88888.00 2002-12-01 08:05:44.798 335 15635.58 514.12 57029.36 88888.00 2002-12-01 08:05:45.798 335 15634.80 515.11 57029.97 88888.00 2002-12-01 08:05:46.798 335 15635.19 514.24 57030.09 88888.00 2002-12-01 08:05:47.798 335 15634.80 514.86 57029.72 88888.00 2002-12-01 08:05:48.798 335 15634.28 514.98 57029.85 88888.00 2002-12-01 08:05:49.798 335 15634.15 514.98 57029.48 88888.00 2002-12-01 08:05:50.798 335 15634.15 515.48 57029.60 88888.00 2002-12-01 08:05:51.798 335 15634.54 515.36 57029.48 88888.00 2002-12-01 08:05:52.798 335 15633.76 515.11 57028.87 88888.00 2002-12-01 08:05:53.798 335 15634.02 515.11 57028.87 88888.00 2002-12-01 08:05:54.798 335 15633.37 514.98 57028.99 88888.00 2002-12-01 08:05:55.798 335 15634.02 515.85 57029.60 88888.00 2002-12-01 08:05:56.798 335 15633.37 515.85 57028.38 88888.00 2002-12-01 08:05:57.798 335 15633.24 515.60 57029.23 88888.00 2002-12-01 08:05:58.798 335 15632.98 515.73 57028.26 88888.00 2002-12-01 08:05:59.798 335 15633.63 515.48 57028.62 88888.00 2002-12-01 08:06:00.798 335 15633.11 515.23 57028.01 88888.00 2002-12-01 08:06:01.798 335 15632.59 516.22 57027.77 88888.00 2002-12-01 08:06:02.798 335 15633.37 516.10 57028.26 88888.00 2002-12-01 08:06:03.798 335 15633.11 516.35 57028.26 88888.00 2002-12-01 08:06:04.798 335 15633.63 516.22 57028.13 88888.00 2002-12-01 08:06:05.798 335 15634.28 515.97 57027.52 88888.00 2002-12-01 08:06:06.798 335 15633.50 515.48 57028.13 88888.00 2002-12-01 08:06:07.798 335 15633.24 516.22 57027.89 88888.00 2002-12-01 08:06:08.798 335 15633.37 516.22 57027.40 88888.00 2002-12-01 08:06:09.798 335 15633.50 516.22 57027.40 88888.00 2002-12-01 08:06:10.798 335 15633.50 516.22 57027.89 88888.00 2002-12-01 08:06:11.798 335 15633.11 516.22 57027.77 88888.00 2002-12-01 08:06:12.798 335 15633.89 515.48 57027.04 88888.00 2002-12-01 08:06:13.798 335 15632.98 515.97 57027.64 88888.00 2002-12-01 08:06:14.798 335 15632.98 515.23 57027.04 88888.00 2002-12-01 08:06:15.798 335 15633.63 515.48 57026.42 88888.00 2002-12-01 08:06:16.798 335 15633.63 515.97 57027.16 88888.00 2002-12-01 08:06:17.798 335 15634.41 515.97 57027.28 88888.00 2002-12-01 08:06:18.798 335 15633.76 515.97 57026.67 88888.00 2002-12-01 08:06:19.798 335 15634.02 515.97 57027.04 88888.00 2002-12-01 08:06:20.798 335 15634.54 515.85 57026.55 88888.00 2002-12-01 08:06:21.798 335 15634.02 516.22 57026.05 88888.00 2002-12-01 08:06:22.798 335 15634.28 515.36 57026.91 88888.00 2002-12-01 08:06:23.798 335 15634.67 516.22 57026.55 88888.00 2002-12-01 08:06:24.798 335 15634.54 515.36 57026.79 88888.00 2002-12-01 08:06:25.798 335 15634.54 515.97 57026.55 88888.00 2002-12-01 08:06:26.798 335 15634.67 515.97 57026.55 88888.00 2002-12-01 08:06:27.798 335 15635.71 515.85 57026.79 88888.00 2002-12-01 08:06:28.798 335 15635.58 515.97 57027.28 88888.00 2002-12-01 08:06:29.798 335 15635.06 515.60 57027.04 88888.00 2002-12-01 08:06:30.798 335 15634.54 515.60 57026.79 88888.00 2002-12-01 08:06:31.798 335 15635.32 515.73 57027.04 88888.00 2002-12-01 08:06:32.798 335 15635.32 515.85 57026.79 88888.00 2002-12-01 08:06:33.798 335 15635.58 515.11 57026.79 88888.00 2002-12-01 08:06:34.798 335 15635.32 515.60 57027.04 88888.00 2002-12-01 08:06:35.798 335 15635.06 515.36 57026.55 88888.00 2002-12-01 08:06:36.798 335 15634.28 515.73 57026.42 88888.00 2002-12-01 08:06:37.798 335 15635.32 515.73 57026.79 88888.00 2002-12-01 08:06:38.798 335 15634.80 515.97 57026.91 88888.00 2002-12-01 08:06:39.798 335 15635.32 515.85 57026.18 88888.00 2002-12-01 08:06:40.798 335 15635.32 515.85 57026.79 88888.00 2002-12-01 08:06:41.798 335 15634.93 515.11 57025.81 88888.00 2002-12-01 08:06:42.798 335 15635.32 516.22 57026.42 88888.00 2002-12-01 08:06:43.798 335 15634.93 515.97 57026.42 88888.00 2002-12-01 08:06:44.798 335 15635.45 515.97 57026.55 88888.00 2002-12-01 08:06:45.798 335 15635.19 516.10 57026.79 88888.00 2002-12-01 08:06:46.798 335 15635.58 515.97 57026.67 88888.00 2002-12-01 08:06:47.798 335 15635.32 516.35 57026.91 88888.00 2002-12-01 08:06:48.798 335 15634.80 516.22 57026.30 88888.00 2002-12-01 08:06:49.798 335 15635.06 516.84 57026.30 88888.00 2002-12-01 08:06:50.798 335 15635.06 516.35 57025.81 88888.00 2002-12-01 08:06:51.798 335 15634.80 516.47 57025.81 88888.00 2002-12-01 08:06:52.798 335 15635.06 515.85 57026.67 88888.00 2002-12-01 08:06:53.798 335 15634.80 516.35 57026.30 88888.00 2002-12-01 08:06:54.798 335 15635.06 516.59 57025.93 88888.00 2002-12-01 08:06:55.798 335 15634.15 517.34 57026.30 88888.00 2002-12-01 08:06:56.798 335 15634.93 517.46 57025.32 88888.00 2002-12-01 08:06:57.798 335 15634.15 517.09 57025.81 88888.00 2002-12-01 08:06:58.798 335 15634.28 516.84 57025.69 88888.00 2002-12-01 08:06:59.798 335 15633.89 517.83 57025.69 88888.00 2002-12-01 08:07:00.798 335 15634.28 517.46 57026.05 88888.00 2002-12-01 08:07:01.798 335 15634.15 516.84 57025.69 88888.00 2002-12-01 08:07:02.798 335 15633.89 517.59 57025.20 88888.00 2002-12-01 08:07:03.798 335 15633.76 517.59 57025.45 88888.00 2002-12-01 08:07:04.798 335 15634.54 517.09 57025.57 88888.00 2002-12-01 08:07:05.798 335 15634.41 517.34 57025.69 88888.00 2002-12-01 08:07:06.798 335 15633.76 516.47 57025.20 88888.00 2002-12-01 08:07:07.798 335 15633.24 517.59 57025.57 88888.00 2002-12-01 08:07:08.798 335 15633.50 517.46 57025.20 88888.00 2002-12-01 08:07:09.798 335 15633.24 517.21 57025.32 88888.00 2002-12-01 08:07:10.798 335 15632.72 518.08 57024.96 88888.00 2002-12-01 08:07:11.798 335 15632.46 517.71 57024.96 88888.00 2002-12-01 08:07:12.798 335 15632.33 517.09 57025.57 88888.00 2002-12-01 08:07:13.798 335 15632.33 517.21 57024.46 88888.00 2002-12-01 08:07:14.798 335 15632.59 517.34 57025.08 88888.00 2002-12-01 08:07:15.798 335 15632.07 517.59 57024.71 88888.00 2002-12-01 08:07:16.798 335 15632.33 517.71 57024.34 88888.00 2002-12-01 08:07:17.798 335 15631.94 518.08 57024.96 88888.00 2002-12-01 08:07:18.798 335 15632.07 517.46 57024.59 88888.00 2002-12-01 08:07:19.798 335 15632.20 517.59 57024.22 88888.00 2002-12-01 08:07:20.798 335 15632.07 517.96 57024.34 88888.00 2002-12-01 08:07:21.798 335 15630.90 517.83 57024.34 88888.00 2002-12-01 08:07:22.798 335 15631.42 517.34 57023.98 88888.00 2002-12-01 08:07:23.798 335 15631.55 518.20 57024.10 88888.00 2002-12-01 08:07:24.798 335 15631.16 517.46 57024.34 88888.00 2002-12-01 08:07:25.798 335 15631.81 517.83 57023.98 88888.00 2002-12-01 08:07:26.798 335 15631.29 517.34 57023.86 88888.00 2002-12-01 08:07:27.798 335 15631.29 516.84 57023.86 88888.00 2002-12-01 08:07:28.798 335 15631.16 517.71 57023.24 88888.00 2002-12-01 08:07:29.798 335 15631.29 517.21 57023.24 88888.00 2002-12-01 08:07:30.798 335 15630.64 516.97 57023.86 88888.00 2002-12-01 08:07:31.798 335 15631.03 517.21 57022.75 88888.00 2002-12-01 08:07:32.798 335 15631.29 517.34 57022.88 88888.00 2002-12-01 08:07:33.798 335 15630.90 516.97 57023.00 88888.00 2002-12-01 08:07:34.798 335 15630.77 517.09 57023.49 88888.00 2002-12-01 08:07:35.798 335 15630.64 517.46 57023.12 88888.00 2002-12-01 08:07:36.798 335 15631.03 516.97 57023.24 88888.00 2002-12-01 08:07:37.798 335 15631.16 516.97 57022.75 88888.00 2002-12-01 08:07:38.798 335 15631.03 516.84 57022.39 88888.00 2002-12-01 08:07:39.798 335 15630.77 516.84 57022.75 88888.00 2002-12-01 08:07:40.798 335 15631.42 517.46 57022.75 88888.00 2002-12-01 08:07:41.798 335 15630.77 516.47 57022.63 88888.00 2002-12-01 08:07:42.798 335 15631.42 517.71 57022.88 88888.00 2002-12-01 08:07:43.798 335 15630.90 517.21 57023.37 88888.00 2002-12-01 08:07:44.798 335 15630.38 517.09 57022.27 88888.00 2002-12-01 08:07:45.798 335 15630.77 516.84 57023.12 88888.00 2002-12-01 08:07:46.798 335 15631.29 517.34 57022.75 88888.00 2002-12-01 08:07:47.798 335 15630.77 516.97 57023.00 88888.00 2002-12-01 08:07:48.798 335 15630.77 517.34 57022.88 88888.00 2002-12-01 08:07:49.798 335 15630.77 517.46 57022.75 88888.00 2002-12-01 08:07:50.798 335 15630.90 517.83 57022.51 88888.00 2002-12-01 08:07:51.798 335 15631.16 517.46 57022.39 88888.00 2002-12-01 08:07:52.798 335 15631.68 517.59 57022.39 88888.00 2002-12-01 08:07:53.798 335 15630.90 517.09 57022.39 88888.00 2002-12-01 08:07:54.798 335 15630.77 518.08 57022.27 88888.00 2002-12-01 08:07:55.798 335 15630.64 517.34 57022.63 88888.00 2002-12-01 08:07:56.798 335 15631.03 517.46 57022.02 88888.00 2002-12-01 08:07:57.798 335 15631.16 516.72 57022.14 88888.00 2002-12-01 08:07:58.798 335 15631.42 516.97 57021.90 88888.00 2002-12-01 08:07:59.798 335 15632.07 516.72 57022.02 88888.00 2002-12-01 08:08:00.798 335 15631.55 516.84 57022.39 88888.00 2002-12-01 08:08:01.798 335 15631.68 517.09 57022.39 88888.00 2002-12-01 08:08:02.798 335 15632.07 517.21 57022.14 88888.00 2002-12-01 08:08:03.798 335 15632.07 516.72 57023.12 88888.00 2002-12-01 08:08:04.798 335 15631.94 517.21 57021.66 88888.00 2002-12-01 08:08:05.798 335 15632.33 517.21 57022.51 88888.00 2002-12-01 08:08:06.798 335 15632.46 517.09 57022.02 88888.00 2002-12-01 08:08:07.798 335 15632.85 517.09 57021.78 88888.00 2002-12-01 08:08:08.798 335 15632.72 516.47 57022.27 88888.00 2002-12-01 08:08:09.798 335 15632.59 517.21 57023.00 88888.00 2002-12-01 08:08:10.798 335 15632.85 517.59 57022.39 88888.00 2002-12-01 08:08:11.798 335 15633.11 516.97 57022.75 88888.00 2002-12-01 08:08:12.798 335 15633.11 517.59 57022.63 88888.00 2002-12-01 08:08:13.798 335 15632.46 517.34 57022.27 88888.00 2002-12-01 08:08:14.798 335 15632.85 517.09 57022.75 88888.00 2002-12-01 08:08:15.798 335 15632.46 517.46 57022.14 88888.00 2002-12-01 08:08:16.798 335 15633.89 517.34 57022.14 88888.00 2002-12-01 08:08:17.798 335 15632.85 517.71 57022.88 88888.00 2002-12-01 08:08:18.798 335 15632.59 517.59 57023.00 88888.00 2002-12-01 08:08:19.798 335 15633.11 517.83 57022.63 88888.00 2002-12-01 08:08:20.798 335 15632.98 517.46 57022.88 88888.00 2002-12-01 08:08:21.798 335 15633.63 517.71 57022.63 88888.00 2002-12-01 08:08:22.798 335 15633.63 518.08 57023.00 88888.00 2002-12-01 08:08:23.798 335 15632.98 517.34 57023.12 88888.00 2002-12-01 08:08:24.798 335 15633.24 517.59 57022.88 88888.00 2002-12-01 08:08:25.798 335 15633.24 518.08 57022.14 88888.00 2002-12-01 08:08:26.798 335 15632.85 517.96 57023.12 88888.00 2002-12-01 08:08:27.798 335 15633.24 518.08 57022.75 88888.00 2002-12-01 08:08:28.798 335 15632.72 517.71 57023.12 88888.00 2002-12-01 08:08:29.798 335 15632.72 517.83 57022.63 88888.00 2002-12-01 08:08:30.798 335 15633.24 517.96 57023.00 88888.00 2002-12-01 08:08:31.798 335 15632.98 517.96 57022.88 88888.00 2002-12-01 08:08:32.798 335 15632.98 517.96 57023.49 88888.00 2002-12-01 08:08:33.798 335 15632.59 517.96 57022.88 88888.00 2002-12-01 08:08:34.798 335 15632.59 518.08 57022.51 88888.00 2002-12-01 08:08:35.798 335 15632.72 517.46 57023.24 88888.00 2002-12-01 08:08:36.798 335 15632.72 518.20 57022.51 88888.00 2002-12-01 08:08:37.798 335 15632.72 517.71 57022.63 88888.00 2002-12-01 08:08:38.798 335 15632.07 518.70 57022.75 88888.00 2002-12-01 08:08:39.798 335 15632.07 517.96 57022.88 88888.00 2002-12-01 08:08:40.798 335 15632.33 517.21 57022.27 88888.00 2002-12-01 08:08:41.798 335 15631.68 518.08 57022.27 88888.00 2002-12-01 08:08:42.798 335 15632.20 517.34 57022.27 88888.00 2002-12-01 08:08:43.798 335 15632.72 517.46 57022.63 88888.00 2002-12-01 08:08:44.798 335 15632.07 517.09 57022.02 88888.00 2002-12-01 08:08:45.798 335 15632.46 518.20 57022.39 88888.00 2002-12-01 08:08:46.798 335 15632.59 517.09 57022.39 88888.00 2002-12-01 08:08:47.798 335 15632.20 517.83 57022.39 88888.00 2002-12-01 08:08:48.798 335 15632.07 517.96 57021.90 88888.00 2002-12-01 08:08:49.798 335 15632.20 517.96 57021.78 88888.00 2002-12-01 08:08:50.798 335 15631.42 517.46 57022.27 88888.00 2002-12-01 08:08:51.798 335 15631.81 517.34 57022.27 88888.00 2002-12-01 08:08:52.798 335 15632.20 517.46 57022.14 88888.00 2002-12-01 08:08:53.798 335 15631.94 517.96 57022.14 88888.00 2002-12-01 08:08:54.798 335 15632.20 517.21 57021.90 88888.00 2002-12-01 08:08:55.798 335 15632.07 516.72 57021.53 88888.00 2002-12-01 08:08:56.798 335 15632.72 517.09 57022.02 88888.00 2002-12-01 08:08:57.798 335 15632.72 517.34 57021.90 88888.00 2002-12-01 08:08:58.798 335 15632.85 516.22 57021.78 88888.00 2002-12-01 08:08:59.798 335 15632.07 517.34 57021.41 88888.00 2002-12-01 08:09:00.798 335 15632.46 517.46 57021.90 88888.00 2002-12-01 08:09:01.798 335 15632.07 516.72 57021.41 88888.00 2002-12-01 08:09:02.798 335 15632.33 515.85 57022.14 88888.00 2002-12-01 08:09:03.798 335 15631.16 516.10 57022.39 88888.00 2002-12-01 08:09:04.798 335 15632.33 515.97 57020.92 88888.00 2002-12-01 08:09:05.798 335 15632.33 516.72 57021.78 88888.00 2002-12-01 08:09:06.798 335 15632.33 515.85 57021.41 88888.00 2002-12-01 08:09:07.798 335 15631.68 516.84 57022.02 88888.00 2002-12-01 08:09:08.798 335 15632.07 517.34 57021.90 88888.00 2002-12-01 08:09:09.798 335 15632.07 516.22 57021.78 88888.00 2002-12-01 08:09:10.798 335 15632.46 515.73 57021.66 88888.00 2002-12-01 08:09:11.798 335 15632.20 516.47 57021.29 88888.00 2002-12-01 08:09:12.798 335 15632.20 516.72 57021.04 88888.00 2002-12-01 08:09:13.798 335 15632.20 515.60 57020.92 88888.00 2002-12-01 08:09:14.798 335 15632.59 516.35 57021.90 88888.00 2002-12-01 08:09:15.798 335 15632.85 515.36 57021.29 88888.00 2002-12-01 08:09:16.798 335 15632.72 516.35 57021.66 88888.00 2002-12-01 08:09:17.798 335 15633.89 515.97 57021.29 88888.00 2002-12-01 08:09:18.798 335 15633.37 516.22 57021.04 88888.00 2002-12-01 08:09:19.798 335 15634.15 515.85 57021.90 88888.00 2002-12-01 08:09:20.798 335 15634.41 515.97 57021.41 88888.00 2002-12-01 08:09:21.798 335 15634.67 515.48 57021.53 88888.00 2002-12-01 08:09:22.798 335 15633.76 516.22 57021.29 88888.00 2002-12-01 08:09:23.798 335 15634.67 515.48 57021.90 88888.00 2002-12-01 08:09:24.798 335 15635.58 516.10 57021.66 88888.00 2002-12-01 08:09:25.798 335 15635.45 515.36 57022.27 88888.00 2002-12-01 08:09:26.798 335 15635.71 515.36 57021.66 88888.00 2002-12-01 08:09:27.798 335 15635.19 515.36 57022.02 88888.00 2002-12-01 08:09:28.798 335 15635.45 515.48 57021.90 88888.00 2002-12-01 08:09:29.798 335 15635.58 515.85 57022.39 88888.00 2002-12-01 08:09:30.798 335 15636.49 515.48 57022.27 88888.00 2002-12-01 08:09:31.798 335 15635.71 515.11 57022.27 88888.00 2002-12-01 08:09:32.798 335 15634.80 515.48 57022.14 88888.00 2002-12-01 08:09:33.798 335 15634.02 515.23 57022.14 88888.00 2002-12-01 08:09:34.798 335 15634.41 515.36 57022.27 88888.00 2002-12-01 08:09:35.798 335 15634.15 515.36 57022.88 88888.00 2002-12-01 08:09:36.798 335 15634.28 515.11 57022.14 88888.00 2002-12-01 08:09:37.798 335 15633.24 515.23 57022.14 88888.00 2002-12-01 08:09:38.798 335 15633.76 514.98 57022.39 88888.00 2002-12-01 08:09:39.798 335 15633.24 514.74 57021.78 88888.00 2002-12-01 08:09:40.798 335 15632.85 514.74 57021.78 88888.00 2002-12-01 08:09:41.798 335 15632.59 514.74 57022.02 88888.00 2002-12-01 08:09:42.798 335 15632.85 514.49 57021.90 88888.00 2002-12-01 08:09:43.798 335 15633.11 513.99 57022.14 88888.00 2002-12-01 08:09:44.798 335 15632.07 513.75 57021.66 88888.00 2002-12-01 08:09:45.798 335 15632.59 514.24 57021.78 88888.00 2002-12-01 08:09:46.798 335 15632.20 514.61 57021.04 88888.00 2002-12-01 08:09:47.798 335 15632.72 513.87 57020.80 88888.00 2002-12-01 08:09:48.798 335 15631.81 514.49 57021.66 88888.00 2002-12-01 08:09:49.798 335 15631.42 513.99 57021.16 88888.00 2002-12-01 08:09:50.798 335 15631.55 513.13 57021.53 88888.00 2002-12-01 08:09:51.798 335 15631.03 513.37 57021.16 88888.00 2002-12-01 08:09:52.798 335 15631.68 513.87 57020.55 88888.00 2002-12-01 08:09:53.798 335 15632.20 513.75 57021.04 88888.00 2002-12-01 08:09:54.798 335 15631.81 513.62 57020.92 88888.00 2002-12-01 08:09:55.798 335 15632.33 513.50 57020.07 88888.00 2002-12-01 08:09:56.798 335 15631.68 513.50 57021.41 88888.00 2002-12-01 08:09:57.798 335 15631.81 513.87 57020.68 88888.00 2002-12-01 08:09:58.798 335 15632.20 513.99 57020.43 88888.00 2002-12-01 08:09:59.798 335 15631.81 514.36 57020.31 88888.00 2002-12-01 08:10:00.798 335 15631.94 513.99 57020.07 88888.00 2002-12-01 08:10:01.798 335 15631.68 514.36 57020.07 88888.00 2002-12-01 08:10:02.798 335 15631.68 513.62 57020.19 88888.00 2002-12-01 08:10:03.798 335 15631.42 513.62 57020.43 88888.00 2002-12-01 08:10:04.798 335 15631.81 513.50 57020.19 88888.00 2002-12-01 08:10:05.798 335 15632.46 513.99 57020.43 88888.00 2002-12-01 08:10:06.798 335 15632.07 514.36 57019.57 88888.00 2002-12-01 08:10:07.798 335 15632.07 513.87 57020.31 88888.00 2002-12-01 08:10:08.798 335 15631.81 514.24 57019.33 88888.00 2002-12-01 08:10:09.798 335 15631.68 514.86 57019.57 88888.00 2002-12-01 08:10:10.798 335 15632.20 514.36 57019.45 88888.00 2002-12-01 08:10:11.798 335 15632.20 514.36 57019.70 88888.00 2002-12-01 08:10:12.798 335 15632.20 514.24 57019.45 88888.00 2002-12-01 08:10:13.798 335 15632.85 513.75 57019.45 88888.00 2002-12-01 08:10:14.798 335 15632.07 514.12 57019.57 88888.00 2002-12-01 08:10:15.798 335 15632.98 514.86 57020.19 88888.00 2002-12-01 08:10:16.798 335 15632.85 513.87 57019.70 88888.00 2002-12-01 08:10:17.798 335 15632.98 513.25 57019.82 88888.00 2002-12-01 08:10:18.798 335 15633.50 513.50 57019.09 88888.00 2002-12-01 08:10:19.798 335 15632.72 513.25 57019.82 88888.00 2002-12-01 08:10:20.798 335 15632.59 513.99 57020.07 88888.00 2002-12-01 08:10:21.798 335 15632.46 513.75 57019.21 88888.00 2002-12-01 08:10:22.798 335 15632.85 513.87 57019.94 88888.00 2002-12-01 08:10:23.798 335 15633.11 513.13 57019.82 88888.00 2002-12-01 08:10:24.798 335 15632.98 513.37 57019.45 88888.00 2002-12-01 08:10:25.798 335 15632.85 513.50 57019.09 88888.00 2002-12-01 08:10:26.798 335 15632.72 513.00 57019.21 88888.00 2002-12-01 08:10:27.798 335 15632.33 512.88 57019.33 88888.00 2002-12-01 08:10:28.798 335 15633.37 513.00 57019.57 88888.00 2002-12-01 08:10:29.798 335 15633.50 512.63 57019.21 88888.00 2002-12-01 08:10:30.798 335 15633.50 512.01 57019.57 88888.00 2002-12-01 08:10:31.798 335 15633.24 511.89 57019.82 88888.00 2002-12-01 08:10:32.798 335 15633.89 512.63 57019.21 88888.00 2002-12-01 08:10:33.798 335 15632.85 512.75 57019.57 88888.00 2002-12-01 08:10:34.798 335 15632.85 512.51 57019.94 88888.00 2002-12-01 08:10:35.798 335 15632.59 512.51 57018.72 88888.00 2002-12-01 08:10:36.798 335 15632.46 512.38 57019.33 88888.00 2002-12-01 08:10:37.798 335 15632.07 512.51 57018.96 88888.00 2002-12-01 08:10:38.798 335 15633.50 512.14 57019.21 88888.00 2002-12-01 08:10:39.798 335 15632.59 512.14 57019.09 88888.00 2002-12-01 08:10:40.798 335 15632.46 512.51 57019.09 88888.00 2002-12-01 08:10:41.798 335 15632.85 512.51 57018.84 88888.00 2002-12-01 08:10:42.798 335 15631.68 512.38 57018.72 88888.00 2002-12-01 08:10:43.798 335 15631.94 512.38 57018.72 88888.00 2002-12-01 08:10:44.798 335 15631.42 512.14 57018.96 88888.00 2002-12-01 08:10:45.798 335 15631.42 512.26 57018.96 88888.00 2002-12-01 08:10:46.798 335 15631.68 512.01 57018.35 88888.00 2002-12-01 08:10:47.798 335 15632.46 512.51 57018.35 88888.00 2002-12-01 08:10:48.798 335 15632.46 511.64 57018.84 88888.00 2002-12-01 08:10:49.798 335 15633.11 512.38 57018.35 88888.00 2002-12-01 08:10:50.798 335 15633.11 511.76 57017.86 88888.00 2002-12-01 08:10:51.798 335 15632.59 511.52 57018.11 88888.00 2002-12-01 08:10:52.798 335 15632.20 512.26 57017.13 88888.00 2002-12-01 08:10:53.798 335 15633.11 512.51 57018.23 88888.00 2002-12-01 08:10:54.798 335 15633.50 511.52 57018.35 88888.00 2002-12-01 08:10:55.798 335 15633.11 512.26 57018.11 88888.00 2002-12-01 08:10:56.798 335 15633.50 511.76 57017.74 88888.00 2002-12-01 08:10:57.798 335 15634.02 511.76 57018.72 88888.00 2002-12-01 08:10:58.798 335 15632.85 512.26 57018.35 88888.00 2002-12-01 08:10:59.798 335 15633.76 512.26 57018.11 88888.00 2002-12-01 08:11:00.798 335 15633.50 511.89 57017.99 88888.00 2002-12-01 08:11:01.798 335 15634.28 511.76 57018.35 88888.00 2002-12-01 08:11:02.798 335 15634.15 511.89 57017.50 88888.00 2002-12-01 08:11:03.798 335 15634.28 512.14 57018.23 88888.00 2002-12-01 08:11:04.798 335 15633.50 512.38 57018.23 88888.00 2002-12-01 08:11:05.798 335 15633.37 512.01 57017.99 88888.00 2002-12-01 08:11:06.798 335 15633.76 511.76 57018.11 88888.00 2002-12-01 08:11:07.798 335 15633.63 511.76 57017.86 88888.00 2002-12-01 08:11:08.798 335 15632.59 512.51 57017.38 88888.00 2002-12-01 08:11:09.798 335 15632.59 511.76 57018.11 88888.00 2002-12-01 08:11:10.798 335 15633.11 511.76 57018.23 88888.00 2002-12-01 08:11:11.798 335 15633.37 511.52 57017.86 88888.00 2002-12-01 08:11:12.798 335 15633.37 511.89 57018.11 88888.00 2002-12-01 08:11:13.798 335 15632.59 511.76 57017.13 88888.00 2002-12-01 08:11:14.798 335 15632.72 511.89 57017.86 88888.00 2002-12-01 08:11:15.798 335 15632.85 512.26 57018.11 88888.00 2002-12-01 08:11:16.798 335 15633.37 511.02 57017.38 88888.00 2002-12-01 08:11:17.798 335 15633.37 511.27 57018.35 88888.00 2002-12-01 08:11:18.798 335 15633.37 511.02 57017.86 88888.00 2002-12-01 08:11:19.798 335 15633.76 511.27 57017.86 88888.00 2002-12-01 08:11:20.798 335 15633.76 511.27 57017.86 88888.00 2002-12-01 08:11:21.798 335 15634.28 512.01 57017.86 88888.00 2002-12-01 08:11:22.798 335 15635.32 511.27 57018.48 88888.00 2002-12-01 08:11:23.798 335 15634.28 511.52 57018.23 88888.00 2002-12-01 08:11:24.798 335 15634.15 511.14 57018.35 88888.00 2002-12-01 08:11:25.798 335 15634.02 510.77 57017.74 88888.00 2002-12-01 08:11:26.798 335 15634.54 510.77 57017.50 88888.00 2002-12-01 08:11:27.798 335 15634.41 511.39 57018.11 88888.00 2002-12-01 08:11:28.798 335 15633.89 510.77 57018.23 88888.00 2002-12-01 08:11:29.798 335 15634.54 510.90 57017.99 88888.00 2002-12-01 08:11:30.798 335 15634.93 510.65 57018.11 88888.00 2002-12-01 08:11:31.798 335 15635.32 510.77 57018.35 88888.00 2002-12-01 08:11:32.798 335 15634.80 510.77 57018.48 88888.00 2002-12-01 08:11:33.798 335 15634.80 510.28 57018.11 88888.00 2002-12-01 08:11:34.798 335 15635.06 510.15 57017.99 88888.00 2002-12-01 08:11:35.798 335 15634.67 510.77 57017.74 88888.00 2002-12-01 08:11:36.798 335 15633.76 509.78 57017.99 88888.00 2002-12-01 08:11:37.798 335 15634.28 510.03 57018.23 88888.00 2002-12-01 08:11:38.798 335 15633.76 509.53 57018.23 88888.00 2002-12-01 08:11:39.798 335 15634.54 509.53 57017.86 88888.00 2002-12-01 08:11:40.798 335 15634.54 509.29 57018.35 88888.00 2002-12-01 08:11:41.798 335 15633.89 509.53 57018.35 88888.00 2002-12-01 08:11:42.798 335 15633.50 509.66 57018.11 88888.00 2002-12-01 08:11:43.798 335 15633.50 509.41 57018.48 88888.00 2002-12-01 08:11:44.798 335 15633.63 509.66 57017.86 88888.00 2002-12-01 08:11:45.798 335 15632.98 509.16 57017.99 88888.00 2002-12-01 08:11:46.798 335 15633.76 509.16 57017.50 88888.00 2002-12-01 08:11:47.798 335 15632.59 509.04 57017.99 88888.00 2002-12-01 08:11:48.798 335 15633.24 509.04 57017.74 88888.00 2002-12-01 08:11:49.798 335 15632.98 508.67 57017.38 88888.00 2002-12-01 08:11:50.798 335 15633.24 509.16 57018.11 88888.00 2002-12-01 08:11:51.798 335 15632.98 509.29 57017.62 88888.00 2002-12-01 08:11:52.798 335 15633.24 508.17 57017.38 88888.00 2002-12-01 08:11:53.798 335 15633.37 509.04 57018.23 88888.00 2002-12-01 08:11:54.798 335 15633.24 508.42 57017.01 88888.00 2002-12-01 08:11:55.798 335 15633.24 508.79 57018.23 88888.00 2002-12-01 08:11:56.798 335 15633.11 508.92 57017.86 88888.00 2002-12-01 08:11:57.798 335 15633.50 509.04 57017.50 88888.00 2002-12-01 08:11:58.798 335 15633.50 508.79 57017.50 88888.00 2002-12-01 08:11:59.798 335 15632.98 509.41 57017.99 88888.00 2002-12-01 08:12:00.798 335 15633.24 509.41 57017.86 88888.00 2002-12-01 08:12:01.798 335 15633.11 508.54 57017.13 88888.00 2002-12-01 08:12:02.798 335 15632.85 509.04 57017.50 88888.00 2002-12-01 08:12:03.798 335 15632.59 509.16 57017.62 88888.00 2002-12-01 08:12:04.798 335 15632.33 508.42 57017.62 88888.00 2002-12-01 08:12:05.798 335 15632.46 508.42 57017.25 88888.00 2002-12-01 08:12:06.798 335 15632.07 508.17 57017.13 88888.00 2002-12-01 08:12:07.798 335 15631.94 508.54 57018.11 88888.00 2002-12-01 08:12:08.798 335 15632.20 508.79 57017.50 88888.00 2002-12-01 08:12:09.798 335 15632.59 508.30 57016.52 88888.00 2002-12-01 08:12:10.798 335 15632.72 508.30 57017.38 88888.00 2002-12-01 08:12:11.798 335 15632.07 507.80 57016.89 88888.00 2002-12-01 08:12:12.798 335 15632.20 508.54 57017.01 88888.00 2002-12-01 08:12:13.798 335 15631.68 508.30 57017.25 88888.00 2002-12-01 08:12:14.798 335 15630.90 508.79 57016.89 88888.00 2002-12-01 08:12:15.798 335 15630.51 508.92 57016.52 88888.00 2002-12-01 08:12:16.798 335 15630.12 508.54 57015.79 88888.00 2002-12-01 08:12:17.798 335 15630.38 508.79 57016.40 88888.00 2002-12-01 08:12:18.798 335 15630.51 508.54 57016.64 88888.00 2002-12-01 08:12:19.798 335 15630.51 508.79 57016.27 88888.00 2002-12-01 08:12:20.798 335 15631.03 508.92 57015.91 88888.00 2002-12-01 08:12:21.798 335 15630.51 508.67 57016.77 88888.00 2002-12-01 08:12:22.798 335 15630.38 508.42 57016.27 88888.00 2002-12-01 08:12:23.798 335 15629.99 508.30 57016.15 88888.00 2002-12-01 08:12:24.798 335 15630.38 508.05 57015.66 88888.00 2002-12-01 08:12:25.798 335 15631.16 507.68 57016.03 88888.00 2002-12-01 08:12:26.798 335 15631.81 507.68 57015.79 88888.00 2002-12-01 08:12:27.798 335 15632.46 508.42 57015.42 88888.00 2002-12-01 08:12:28.798 335 15632.98 507.43 57015.42 88888.00 2002-12-01 08:12:29.798 335 15632.85 508.30 57015.79 88888.00 2002-12-01 08:12:30.798 335 15633.11 507.92 57015.79 88888.00 2002-12-01 08:12:31.798 335 15633.11 508.17 57015.79 88888.00 2002-12-01 08:12:32.798 335 15633.24 509.04 57015.54 88888.00 2002-12-01 08:12:33.798 335 15633.89 508.30 57015.54 88888.00 2002-12-01 08:12:34.798 335 15632.98 508.42 57014.81 88888.00 2002-12-01 08:12:35.798 335 15633.50 508.79 57015.91 88888.00 2002-12-01 08:12:36.798 335 15634.15 508.92 57016.03 88888.00 2002-12-01 08:12:37.798 335 15634.28 508.54 57016.27 88888.00 2002-12-01 08:12:38.798 335 15634.15 508.42 57016.27 88888.00 2002-12-01 08:12:39.798 335 15634.15 508.17 57016.52 88888.00 2002-12-01 08:12:40.798 335 15633.89 508.42 57016.15 88888.00 2002-12-01 08:12:41.798 335 15634.80 507.68 57015.66 88888.00 2002-12-01 08:12:42.798 335 15634.28 508.17 57016.77 88888.00 2002-12-01 08:12:43.798 335 15634.67 507.68 57016.77 88888.00 2002-12-01 08:12:44.798 335 15634.28 507.80 57016.40 88888.00 2002-12-01 08:12:45.798 335 15634.93 507.43 57015.79 88888.00 2002-12-01 08:12:46.798 335 15634.80 507.43 57016.64 88888.00 2002-12-01 08:12:47.798 335 15635.32 506.81 57017.13 88888.00 2002-12-01 08:12:48.798 335 15635.32 508.17 57016.03 88888.00 2002-12-01 08:12:49.798 335 15635.71 507.55 57016.52 88888.00 2002-12-01 08:12:50.798 335 15635.58 507.80 57016.64 88888.00 2002-12-01 08:12:51.798 335 15634.93 507.06 57016.52 88888.00 2002-12-01 08:12:52.798 335 15635.32 507.31 57017.38 88888.00 2002-12-01 08:12:53.798 335 15635.32 508.17 57017.01 88888.00 2002-12-01 08:12:54.798 335 15635.71 507.55 57016.89 88888.00 2002-12-01 08:12:55.798 335 15635.06 507.80 57016.77 88888.00 2002-12-01 08:12:56.798 335 15634.67 507.80 57016.64 88888.00 2002-12-01 08:12:57.798 335 15635.32 508.05 57016.89 88888.00 2002-12-01 08:12:58.798 335 15634.67 507.92 57016.27 88888.00 2002-12-01 08:12:59.798 335 15634.80 508.05 57017.13 88888.00 2002-12-01 08:13:00.798 335 15635.84 507.43 57017.01 88888.00 2002-12-01 08:13:01.798 335 15634.54 508.30 57016.77 88888.00 2002-12-01 08:13:02.798 335 15634.02 507.68 57016.89 88888.00 2002-12-01 08:13:03.798 335 15634.41 507.68 57016.89 88888.00 2002-12-01 08:13:04.798 335 15634.54 507.43 57016.15 88888.00 2002-12-01 08:13:05.798 335 15634.67 507.68 57016.27 88888.00 2002-12-01 08:13:06.798 335 15635.45 507.80 57016.77 88888.00 2002-12-01 08:13:07.798 335 15634.80 507.43 57017.01 88888.00 2002-12-01 08:13:08.798 335 15635.32 507.31 57017.13 88888.00 2002-12-01 08:13:09.798 335 15634.02 507.68 57015.91 88888.00 2002-12-01 08:13:10.798 335 15634.15 507.43 57016.52 88888.00 2002-12-01 08:13:11.798 335 15634.67 506.44 57016.89 88888.00 2002-12-01 08:13:12.798 335 15634.80 507.18 57016.27 88888.00 2002-12-01 08:13:13.798 335 15634.67 506.93 57015.91 88888.00 2002-12-01 08:13:14.798 335 15635.32 506.56 57016.40 88888.00 2002-12-01 08:13:15.798 335 15635.71 507.31 57016.27 88888.00 2002-12-01 08:13:16.798 335 15635.58 507.31 57016.64 88888.00 2002-12-01 08:13:17.798 335 15636.36 507.55 57016.27 88888.00 2002-12-01 08:13:18.798 335 15635.97 507.18 57016.15 88888.00 2002-12-01 08:13:19.798 335 15635.97 507.31 57016.40 88888.00 2002-12-01 08:13:20.798 335 15635.71 507.43 57016.64 88888.00 2002-12-01 08:13:21.798 335 15636.10 507.31 57016.27 88888.00 2002-12-01 08:13:22.798 335 15635.97 507.80 57015.91 88888.00 2002-12-01 08:13:23.798 335 15635.84 507.55 57016.52 88888.00 2002-12-01 08:13:24.798 335 15634.67 507.31 57017.01 88888.00 2002-12-01 08:13:25.798 335 15635.19 507.43 57016.27 88888.00 2002-12-01 08:13:26.798 335 15635.45 507.68 57016.40 88888.00 2002-12-01 08:13:27.798 335 15635.71 507.18 57016.15 88888.00 2002-12-01 08:13:28.798 335 15634.93 508.42 57016.27 88888.00 2002-12-01 08:13:29.798 335 15634.93 508.54 57016.15 88888.00 2002-12-01 08:13:30.798 335 15635.32 508.42 57016.03 88888.00 2002-12-01 08:13:31.798 335 15635.45 507.80 57016.27 88888.00 2002-12-01 08:13:32.798 335 15636.10 508.17 57015.91 88888.00 2002-12-01 08:13:33.798 335 15636.62 507.68 57016.03 88888.00 2002-12-01 08:13:34.798 335 15636.49 508.05 57016.15 88888.00 2002-12-01 08:13:35.798 335 15636.62 508.30 57016.03 88888.00 2002-12-01 08:13:36.798 335 15637.40 507.80 57016.77 88888.00 2002-12-01 08:13:37.798 335 15636.88 507.92 57016.27 88888.00 2002-12-01 08:13:38.798 335 15636.88 507.80 57015.91 88888.00 2002-12-01 08:13:39.798 335 15637.40 507.68 57016.15 88888.00 2002-12-01 08:13:40.798 335 15637.01 508.30 57016.15 88888.00 2002-12-01 08:13:41.798 335 15637.14 508.05 57016.52 88888.00 2002-12-01 08:13:42.798 335 15637.14 508.30 57016.77 88888.00 2002-12-01 08:13:43.798 335 15636.88 508.42 57016.77 88888.00 2002-12-01 08:13:44.798 335 15636.75 508.30 57016.52 88888.00 2002-12-01 08:13:45.798 335 15636.49 507.80 57016.27 88888.00 2002-12-01 08:13:46.798 335 15637.53 507.68 57016.27 88888.00 2002-12-01 08:13:47.798 335 15637.14 507.80 57016.77 88888.00 2002-12-01 08:13:48.798 335 15637.27 507.68 57016.40 88888.00 2002-12-01 08:13:49.798 335 15638.18 507.06 57015.91 88888.00 2002-12-01 08:13:50.798 335 15638.57 507.18 57016.64 88888.00 2002-12-01 08:13:51.798 335 15638.18 507.18 57016.52 88888.00 2002-12-01 08:13:52.798 335 15638.57 506.81 57016.89 88888.00 2002-12-01 08:13:53.798 335 15637.79 506.93 57016.40 88888.00 2002-12-01 08:13:54.798 335 15638.18 506.69 57016.64 88888.00 2002-12-01 08:13:55.798 335 15637.79 506.07 57017.01 88888.00 2002-12-01 08:13:56.798 335 15638.44 506.44 57016.27 88888.00 2002-12-01 08:13:57.798 335 15638.18 506.31 57017.01 88888.00 2002-12-01 08:13:58.798 335 15638.31 505.70 57016.52 88888.00 2002-12-01 08:13:59.798 335 15638.44 506.44 57017.13 88888.00 2002-12-01 08:14:00.798 335 15638.44 506.19 57016.40 88888.00 2002-12-01 08:14:01.798 335 15638.57 506.19 57016.89 88888.00 2002-12-01 08:14:02.798 335 15638.96 506.19 57016.77 88888.00 2002-12-01 08:14:03.798 335 15638.57 505.45 57017.50 88888.00 2002-12-01 08:14:04.798 335 15638.57 506.31 57017.62 88888.00 2002-12-01 08:14:05.798 335 15637.92 505.94 57017.25 88888.00 2002-12-01 08:14:06.798 335 15639.09 505.82 57016.77 88888.00 2002-12-01 08:14:07.798 335 15639.22 505.57 57017.38 88888.00 2002-12-01 08:14:08.798 335 15638.70 504.70 57017.25 88888.00 2002-12-01 08:14:09.798 335 15639.74 505.45 57017.38 88888.00 2002-12-01 08:14:10.798 335 15639.74 504.58 57017.38 88888.00 2002-12-01 08:14:11.798 335 15639.48 504.46 57017.74 88888.00 2002-12-01 08:14:12.798 335 15640.13 505.20 57017.01 88888.00 2002-12-01 08:14:13.798 335 15640.65 504.58 57017.86 88888.00 2002-12-01 08:14:14.798 335 15640.13 504.33 57017.62 88888.00 2002-12-01 08:14:15.798 335 15640.39 504.70 57017.62 88888.00 2002-12-01 08:14:16.798 335 15640.78 504.95 57017.62 88888.00 2002-12-01 08:14:17.798 335 15641.04 504.70 57017.99 88888.00 2002-12-01 08:14:18.798 335 15641.30 504.08 57018.23 88888.00 2002-12-01 08:14:19.798 335 15641.43 504.70 57017.38 88888.00 2002-12-01 08:14:20.798 335 15641.04 503.84 57018.23 88888.00 2002-12-01 08:14:21.798 335 15641.04 504.21 57018.23 88888.00 2002-12-01 08:14:22.798 335 15640.78 504.08 57018.23 88888.00 2002-12-01 08:14:23.798 335 15640.52 504.08 57017.74 88888.00 2002-12-01 08:14:24.798 335 15640.65 504.21 57017.86 88888.00 2002-12-01 08:14:25.798 335 15640.78 504.46 57018.11 88888.00 2002-12-01 08:14:26.798 335 15639.87 504.21 57017.50 88888.00 2002-12-01 08:14:27.798 335 15639.22 503.59 57017.25 88888.00 2002-12-01 08:14:28.798 335 15638.96 504.21 57017.01 88888.00 2002-12-01 08:14:29.798 335 15638.05 503.59 57017.50 88888.00 2002-12-01 08:14:30.798 335 15638.70 504.08 57017.38 88888.00 2002-12-01 08:14:31.798 335 15638.44 504.08 57017.13 88888.00 2002-12-01 08:14:32.798 335 15638.18 503.59 57016.89 88888.00 2002-12-01 08:14:33.798 335 15637.01 503.47 57016.89 88888.00 2002-12-01 08:14:34.798 335 15637.40 503.71 57016.64 88888.00 2002-12-01 08:14:35.798 335 15636.49 503.47 57015.79 88888.00 2002-12-01 08:14:36.798 335 15636.23 504.33 57015.79 88888.00 2002-12-01 08:14:37.798 335 15635.84 504.08 57015.66 88888.00 2002-12-01 08:14:38.798 335 15635.32 504.08 57015.54 88888.00 2002-12-01 08:14:39.798 335 15634.80 504.21 57015.05 88888.00 2002-12-01 08:14:40.798 335 15635.06 504.70 57014.68 88888.00 2002-12-01 08:14:41.798 335 15634.41 504.08 57014.68 88888.00 2002-12-01 08:14:42.798 335 15634.02 504.08 57014.56 88888.00 2002-12-01 08:14:43.798 335 15634.15 503.47 57013.59 88888.00 2002-12-01 08:14:44.798 335 15633.37 504.33 57013.22 88888.00 2002-12-01 08:14:45.798 335 15632.85 504.58 57013.59 88888.00 2002-12-01 08:14:46.798 335 15632.85 504.58 57012.85 88888.00 2002-12-01 08:14:47.798 335 15632.07 504.46 57012.36 88888.00 2002-12-01 08:14:48.798 335 15631.81 504.08 57012.36 88888.00 2002-12-01 08:14:49.798 335 15631.55 503.71 57012.24 88888.00 2002-12-01 08:14:50.798 335 15631.68 503.96 57012.00 88888.00 2002-12-01 08:14:51.798 335 15631.55 504.08 57011.51 88888.00 2002-12-01 08:14:52.798 335 15631.55 503.84 57011.14 88888.00 2002-12-01 08:14:53.798 335 15631.68 503.71 57010.77 88888.00 2002-12-01 08:14:54.798 335 15631.03 503.34 57010.41 88888.00 2002-12-01 08:14:55.798 335 15631.03 503.84 57010.53 88888.00 2002-12-01 08:14:56.798 335 15632.20 503.47 57009.79 88888.00 2002-12-01 08:14:57.798 335 15631.81 504.08 57009.30 88888.00 2002-12-01 08:14:58.798 335 15631.55 503.96 57009.67 88888.00 2002-12-01 08:14:59.798 335 15632.46 504.08 57008.57 88888.00 2002-12-01 08:15:00.798 335 15632.46 504.46 57009.30 88888.00 2002-12-01 08:15:01.798 335 15632.33 504.21 57009.43 88888.00 2002-12-01 08:15:03.798 335 15632.20 504.58 57008.21 88888.00 2002-12-01 08:15:04.798 335 15632.85 504.58 57008.21 88888.00 2002-12-01 08:15:05.798 335 15633.37 503.96 57008.21 88888.00 2002-12-01 08:15:06.798 335 15634.15 503.96 57007.84 88888.00 2002-12-01 08:15:07.798 335 15634.28 504.08 57007.84 88888.00 2002-12-01 08:15:08.798 335 15635.06 504.21 57008.08 88888.00 2002-12-01 08:15:09.798 335 15636.23 503.84 57008.08 88888.00 2002-12-01 08:15:10.798 335 15636.49 504.33 57007.84 88888.00 2002-12-01 08:15:11.798 335 15636.49 503.59 57008.08 88888.00 2002-12-01 08:15:12.798 335 15637.14 503.47 57007.84 88888.00 2002-12-01 08:15:13.798 335 15638.70 503.84 57007.35 88888.00 2002-12-01 08:15:14.798 335 15638.44 503.22 57007.71 88888.00 2002-12-01 08:15:15.798 335 15638.70 503.59 57007.71 88888.00 2002-12-01 08:15:16.798 335 15639.35 503.71 57008.57 88888.00 2002-12-01 08:15:17.798 335 15639.09 503.47 57008.21 88888.00 2002-12-01 08:15:18.798 335 15639.09 504.33 57007.47 88888.00 2002-12-01 08:15:19.798 335 15639.48 504.83 57007.96 88888.00 2002-12-01 08:15:20.798 335 15639.74 503.96 57008.33 88888.00 2002-12-01 08:15:21.798 335 15639.61 504.46 57008.33 88888.00 2002-12-01 08:15:22.798 335 15639.61 504.83 57008.94 88888.00 2002-12-01 08:15:23.798 335 15640.65 504.95 57009.06 88888.00 2002-12-01 08:15:24.798 335 15640.91 504.83 57008.45 88888.00 2002-12-01 08:15:25.798 335 15641.17 504.95 57008.82 88888.00 2002-12-01 08:15:26.798 335 15640.78 504.46 57008.57 88888.00 2002-12-01 08:15:27.798 335 15641.95 505.70 57009.18 88888.00 2002-12-01 08:15:28.798 335 15641.95 504.58 57009.30 88888.00 2002-12-01 08:15:29.798 335 15641.43 504.70 57008.82 88888.00 2002-12-01 08:15:30.798 335 15641.82 505.45 57009.79 88888.00 2002-12-01 08:15:31.798 335 15642.86 505.08 57009.67 88888.00 2002-12-01 08:15:32.798 335 15642.60 504.83 57009.79 88888.00 2002-12-01 08:15:33.798 335 15642.73 505.08 57010.29 88888.00 2002-12-01 08:15:34.798 335 15643.25 505.08 57009.06 88888.00 2002-12-01 08:15:35.798 335 15642.73 505.70 57009.92 88888.00 2002-12-01 08:15:36.798 335 15642.99 505.20 57009.55 88888.00 2002-12-01 08:15:37.798 335 15642.99 505.08 57010.77 88888.00 2002-12-01 08:15:38.798 335 15643.51 505.20 57011.02 88888.00 2002-12-01 08:15:39.798 335 15643.51 505.45 57010.89 88888.00 2002-12-01 08:15:40.798 335 15643.90 505.70 57010.53 88888.00 2002-12-01 08:15:41.798 335 15644.03 505.70 57010.29 88888.00 2002-12-01 08:15:42.798 335 15644.16 505.08 57010.29 88888.00 2002-12-01 08:15:43.798 335 15644.29 505.20 57010.89 88888.00 2002-12-01 08:15:44.798 335 15644.29 505.57 57010.77 88888.00 2002-12-01 08:15:45.798 335 15645.07 506.31 57011.02 88888.00 2002-12-01 08:15:46.798 335 15645.07 505.70 57010.53 88888.00 2002-12-01 08:15:47.798 335 15644.68 506.07 57010.65 88888.00 2002-12-01 08:15:48.798 335 15644.16 506.81 57010.53 88888.00 2002-12-01 08:15:49.798 335 15644.16 506.31 57010.41 88888.00 2002-12-01 08:15:50.798 335 15643.64 506.69 57011.51 88888.00 2002-12-01 08:15:51.798 335 15643.90 506.07 57010.89 88888.00 2002-12-01 08:15:52.798 335 15643.64 506.31 57010.89 88888.00 2002-12-01 08:15:53.798 335 15643.77 506.44 57011.38 88888.00 2002-12-01 08:15:54.798 335 15644.03 506.07 57010.29 88888.00 2002-12-01 08:15:55.798 335 15643.38 506.56 57011.02 88888.00 2002-12-01 08:15:56.798 335 15642.34 507.06 57010.65 88888.00 2002-12-01 08:15:57.798 335 15641.95 506.44 57010.29 88888.00 2002-12-01 08:15:58.798 335 15643.12 506.19 57010.41 88888.00 2002-12-01 08:15:59.798 335 15643.38 506.56 57010.41 88888.00 2002-12-01 08:16:00.798 335 15642.99 507.06 57010.53 88888.00 2002-12-01 08:16:01.798 335 15642.73 506.56 57009.79 88888.00 2002-12-01 08:16:02.798 335 15642.60 506.81 57010.77 88888.00 2002-12-01 08:16:03.798 335 15642.73 507.18 57010.04 88888.00 2002-12-01 08:16:04.798 335 15642.99 507.31 57009.92 88888.00 2002-12-01 08:16:05.798 335 15642.73 506.81 57009.43 88888.00 2002-12-01 08:16:06.798 335 15642.86 506.93 57010.04 88888.00 2002-12-01 08:16:07.798 335 15643.51 506.69 57009.55 88888.00 2002-12-01 08:16:08.798 335 15643.51 506.56 57009.79 88888.00 2002-12-01 08:16:09.798 335 15644.42 506.07 57010.04 88888.00 2002-12-01 08:16:10.798 335 15645.20 507.06 57009.67 88888.00 2002-12-01 08:16:11.798 335 15645.98 506.31 57009.67 88888.00 2002-12-01 08:16:12.798 335 15645.98 506.56 57009.30 88888.00 2002-12-01 08:16:13.798 335 15646.24 506.93 57009.43 88888.00 2002-12-01 08:16:14.798 335 15647.14 506.93 57010.29 88888.00 2002-12-01 08:16:15.798 335 15647.41 506.56 57009.18 88888.00 2002-12-01 08:16:16.798 335 15647.14 507.06 57010.04 88888.00 2002-12-01 08:16:17.798 335 15648.05 507.55 57010.29 88888.00 2002-12-01 08:16:18.798 335 15647.28 507.18 57010.53 88888.00 2002-12-01 08:16:19.798 335 15648.05 507.06 57010.53 88888.00 2002-12-01 08:16:20.798 335 15648.83 507.18 57010.29 88888.00 2002-12-01 08:16:21.798 335 15648.05 507.92 57010.77 88888.00 2002-12-01 08:16:22.798 335 15649.22 507.31 57010.41 88888.00 2002-12-01 08:16:23.798 335 15648.96 507.55 57010.65 88888.00 2002-12-01 08:16:24.798 335 15649.22 506.56 57010.77 88888.00 2002-12-01 08:16:25.798 335 15649.87 507.31 57011.26 88888.00 2002-12-01 08:16:26.798 335 15649.35 507.68 57011.14 88888.00 2002-12-01 08:16:27.798 335 15648.96 507.68 57011.51 88888.00 2002-12-01 08:16:28.798 335 15649.22 507.55 57011.02 88888.00 2002-12-01 08:16:29.798 335 15648.44 507.18 57011.14 88888.00 2002-12-01 08:16:30.798 335 15647.79 508.17 57010.65 88888.00 2002-12-01 08:16:31.798 335 15648.18 508.54 57011.26 88888.00 2002-12-01 08:16:32.798 335 15647.01 508.17 57010.65 88888.00 2002-12-01 08:16:33.798 335 15646.62 507.80 57011.26 88888.00 2002-12-01 08:16:34.798 335 15647.14 508.30 57011.14 88888.00 2002-12-01 08:16:35.798 335 15645.98 508.30 57010.41 88888.00 2002-12-01 08:16:36.798 335 15645.20 508.42 57010.29 88888.00 2002-12-01 08:16:37.798 335 15643.90 508.17 57010.65 88888.00 2002-12-01 08:16:38.798 335 15644.68 508.05 57010.29 88888.00 2002-12-01 08:16:39.798 335 15644.16 509.66 57010.29 88888.00 2002-12-01 08:16:40.798 335 15643.38 508.42 57010.29 88888.00 2002-12-01 08:16:41.798 335 15643.51 508.67 57010.16 88888.00 2002-12-01 08:16:42.798 335 15642.99 509.41 57009.79 88888.00 2002-12-01 08:16:43.798 335 15643.38 509.29 57009.55 88888.00 2002-12-01 08:16:44.798 335 15641.95 509.41 57009.30 88888.00 2002-12-01 08:16:45.798 335 15642.60 509.66 57009.55 88888.00 2002-12-01 08:16:46.798 335 15641.43 510.65 57009.18 88888.00 2002-12-01 08:16:47.798 335 15641.56 509.41 57008.82 88888.00 2002-12-01 08:16:48.798 335 15641.04 510.28 57009.06 88888.00 2002-12-01 08:16:49.798 335 15641.43 509.91 57008.94 88888.00 2002-12-01 08:16:50.798 335 15641.17 509.53 57008.94 88888.00 2002-12-01 08:16:51.798 335 15641.43 509.91 57008.70 88888.00 2002-12-01 08:16:52.798 335 15641.69 509.29 57008.33 88888.00 2002-12-01 08:16:53.798 335 15642.08 509.78 57008.21 88888.00 2002-12-01 08:16:54.798 335 15640.78 510.15 57008.94 88888.00 2002-12-01 08:16:55.798 335 15641.82 510.77 57008.70 88888.00 2002-12-01 08:16:56.798 335 15641.17 510.77 57008.57 88888.00 2002-12-01 08:16:57.798 335 15641.56 511.39 57008.82 88888.00 2002-12-01 08:16:58.798 335 15641.69 511.14 57008.08 88888.00 2002-12-01 08:16:59.798 335 15641.04 511.02 57008.45 88888.00 2002-12-01 08:17:00.798 335 15641.69 510.90 57008.70 88888.00 2002-12-01 08:17:01.798 335 15640.91 511.39 57007.71 88888.00 2002-12-01 08:17:02.798 335 15640.78 511.89 57008.33 88888.00 2002-12-01 08:17:03.798 335 15640.26 512.14 57008.57 88888.00 2002-12-01 08:17:04.798 335 15640.39 511.76 57007.84 88888.00 2002-12-01 08:17:05.798 335 15639.87 512.38 57007.84 88888.00 2002-12-01 08:17:06.798 335 15639.35 512.26 57008.45 88888.00 2002-12-01 08:17:07.798 335 15638.83 512.26 57007.84 88888.00 2002-12-01 08:17:08.798 335 15638.57 512.26 57007.35 88888.00 2002-12-01 08:17:09.798 335 15638.31 511.89 57007.47 88888.00 2002-12-01 08:17:10.798 335 15638.70 512.14 57006.98 88888.00 2002-12-01 08:17:11.798 335 15638.83 511.76 57007.11 88888.00 2002-12-01 08:17:12.798 335 15637.79 513.00 57006.86 88888.00 2002-12-01 08:17:13.798 335 15637.40 512.63 57007.71 88888.00 2002-12-01 08:17:14.798 335 15637.40 512.51 57007.35 88888.00 2002-12-01 08:17:15.798 335 15637.27 512.51 57006.49 88888.00 2002-12-01 08:17:16.798 335 15637.14 512.75 57006.86 88888.00 2002-12-01 08:17:17.798 335 15637.01 512.26 57007.11 88888.00 2002-12-01 08:17:18.798 335 15637.14 512.75 57006.25 88888.00 2002-12-01 08:17:19.798 335 15636.75 512.75 57005.52 88888.00 2002-12-01 08:17:20.798 335 15636.49 512.38 57006.62 88888.00 2002-12-01 08:17:21.798 335 15635.97 511.89 57005.64 88888.00 2002-12-01 08:17:22.798 335 15635.45 512.51 57005.76 88888.00 2002-12-01 08:17:23.798 335 15635.19 512.14 57005.64 88888.00 2002-12-01 08:17:24.798 335 15634.28 511.89 57004.90 88888.00 2002-12-01 08:17:25.798 335 15634.15 511.64 57004.78 88888.00 2002-12-01 08:17:26.798 335 15633.89 511.89 57005.52 88888.00 2002-12-01 08:17:27.798 335 15633.63 511.64 57004.17 88888.00 2002-12-01 08:17:28.798 335 15633.37 511.89 57004.29 88888.00 2002-12-01 08:17:29.798 335 15634.02 512.01 57003.93 88888.00 2002-12-01 08:17:30.798 335 15633.89 511.27 57004.41 88888.00 2002-12-01 08:17:31.798 335 15634.54 512.01 57003.80 88888.00 2002-12-01 08:17:32.798 335 15634.80 512.14 57003.19 88888.00 2002-12-01 08:17:33.798 335 15634.93 511.39 57003.56 88888.00 2002-12-01 08:17:34.798 335 15634.80 511.64 57003.32 88888.00 2002-12-01 08:17:35.798 335 15635.45 511.14 57002.46 88888.00 2002-12-01 08:17:36.798 335 15635.06 511.89 57002.58 88888.00 2002-12-01 08:17:37.798 335 15634.54 511.76 57002.95 88888.00 2002-12-01 08:17:38.798 335 15635.45 510.90 57002.21 88888.00 2002-12-01 08:17:39.798 335 15634.67 511.52 57001.97 88888.00 2002-12-01 08:17:40.798 335 15636.10 510.65 57002.58 88888.00 2002-12-01 08:17:41.798 335 15635.32 511.02 57002.46 88888.00 2002-12-01 08:17:42.798 335 15636.10 511.76 57002.21 88888.00 2002-12-01 08:17:43.798 335 15636.10 511.52 57002.46 88888.00 2002-12-01 08:17:44.798 335 15635.97 511.02 57002.34 88888.00 2002-12-01 08:17:45.798 335 15636.10 511.27 57002.34 88888.00 2002-12-01 08:17:46.798 335 15636.88 511.76 57002.82 88888.00 2002-12-01 08:17:47.798 335 15636.88 510.90 57002.46 88888.00 2002-12-01 08:17:48.798 335 15635.97 511.14 57002.21 88888.00 2002-12-01 08:17:49.798 335 15636.36 510.65 57002.46 88888.00 2002-12-01 08:17:50.798 335 15636.75 510.77 57002.82 88888.00 2002-12-01 08:17:51.798 335 15636.10 511.27 57002.70 88888.00 2002-12-01 08:17:52.798 335 15636.62 510.53 57001.73 88888.00 2002-12-01 08:17:53.798 335 15636.88 510.90 57002.34 88888.00 2002-12-01 08:17:54.798 335 15635.97 510.90 57002.21 88888.00 2002-12-01 08:17:55.798 335 15636.75 510.77 57001.97 88888.00 2002-12-01 08:17:56.798 335 15636.49 511.02 57002.21 88888.00 2002-12-01 08:17:57.798 335 15635.97 510.53 57002.46 88888.00 2002-12-01 08:17:58.798 335 15636.88 510.15 57002.70 88888.00 2002-12-01 08:17:59.798 335 15636.88 509.91 57001.23 88888.00 2002-12-01 08:18:00.798 335 15637.01 509.78 57001.23 88888.00 2002-12-01 08:18:01.798 335 15636.36 510.15 57001.97 88888.00 2002-12-01 08:18:02.798 335 15636.75 510.28 57002.34 88888.00 2002-12-01 08:18:03.798 335 15635.84 510.03 57002.58 88888.00 2002-12-01 08:18:04.798 335 15635.97 509.53 57001.60 88888.00 2002-12-01 08:18:05.798 335 15636.23 510.65 57001.97 88888.00 2002-12-01 08:18:06.798 335 15635.58 509.78 57002.09 88888.00 2002-12-01 08:18:07.798 335 15636.36 510.53 57001.85 88888.00 2002-12-01 08:18:08.798 335 15636.10 510.15 57001.48 88888.00 2002-12-01 08:18:09.798 335 15635.84 510.03 57002.58 88888.00 2002-12-01 08:18:10.798 335 15635.84 510.03 57001.97 88888.00 2002-12-01 08:18:11.798 335 15635.84 510.40 57001.48 88888.00 2002-12-01 08:18:12.798 335 15636.49 510.28 57001.48 88888.00 2002-12-01 08:18:13.798 335 15636.49 509.91 57001.11 88888.00 2002-12-01 08:18:14.798 335 15636.36 510.40 57001.73 88888.00 2002-12-01 08:18:15.798 335 15636.88 510.65 57001.23 88888.00 2002-12-01 08:18:16.798 335 15636.75 510.53 57001.97 88888.00 2002-12-01 08:18:17.798 335 15637.27 510.65 57000.99 88888.00 2002-12-01 08:18:18.798 335 15636.88 511.02 57001.23 88888.00 2002-12-01 08:18:19.798 335 15636.10 510.65 57001.85 88888.00 2002-12-01 08:18:20.798 335 15635.97 511.27 57001.60 88888.00 2002-12-01 08:18:21.798 335 15636.62 511.52 57001.48 88888.00 2002-12-01 08:18:22.798 335 15635.19 511.27 57001.23 88888.00 2002-12-01 08:18:23.798 335 15635.71 511.76 57001.97 88888.00 2002-12-01 08:18:24.798 335 15635.32 511.76 57000.99 88888.00 2002-12-01 08:18:25.798 335 15635.19 511.39 57000.50 88888.00 2002-12-01 08:18:26.798 335 15634.54 511.52 57000.75 88888.00 2002-12-01 08:18:27.798 335 15635.45 511.64 57001.48 88888.00 2002-12-01 08:18:28.798 335 15635.32 511.27 57000.01 88888.00 2002-12-01 08:18:29.798 335 15634.80 511.02 57000.50 88888.00 2002-12-01 08:18:30.798 335 15635.06 511.27 57001.11 88888.00 2002-12-01 08:18:31.798 335 15635.06 511.27 57001.23 88888.00 2002-12-01 08:18:32.798 335 15634.80 512.01 57000.62 88888.00 2002-12-01 08:18:33.798 335 15634.80 511.52 57000.50 88888.00 2002-12-01 08:18:34.798 335 15634.93 511.64 57000.01 88888.00 2002-12-01 08:18:35.798 335 15634.41 511.76 57000.50 88888.00 2002-12-01 08:18:36.798 335 15634.15 511.14 56999.89 88888.00 2002-12-01 08:18:37.798 335 15634.15 512.14 57000.14 88888.00 2002-12-01 08:18:38.798 335 15633.50 511.89 56999.52 88888.00 2002-12-01 08:18:39.798 335 15633.37 512.01 56999.28 88888.00 2002-12-01 08:18:40.798 335 15633.24 512.01 56998.79 88888.00 2002-12-01 08:18:41.798 335 15632.85 512.26 56999.16 88888.00 2002-12-01 08:18:42.798 335 15633.50 512.75 56999.28 88888.00 2002-12-01 08:18:43.798 335 15633.24 512.26 56999.16 88888.00 2002-12-01 08:18:44.798 335 15634.02 511.27 56999.04 88888.00 2002-12-01 08:18:45.798 335 15634.02 512.01 56997.81 88888.00 2002-12-01 08:18:46.798 335 15634.54 512.38 56998.67 88888.00 2002-12-01 08:18:47.798 335 15634.02 512.51 56998.55 88888.00 2002-12-01 08:18:48.798 335 15634.80 512.14 56997.81 88888.00 2002-12-01 08:18:49.798 335 15635.06 512.01 56997.93 88888.00 2002-12-01 08:18:50.798 335 15635.45 511.64 56998.06 88888.00 2002-12-01 08:18:51.798 335 15636.10 512.14 56997.93 88888.00 2002-12-01 08:18:52.798 335 15635.58 511.89 56998.43 88888.00 2002-12-01 08:18:53.798 335 15636.10 511.89 56998.30 88888.00 2002-12-01 08:18:54.798 335 15636.10 512.51 56997.57 88888.00 2002-12-01 08:18:55.798 335 15636.23 512.75 56998.30 88888.00 2002-12-01 08:18:56.798 335 15637.01 512.63 56998.06 88888.00 2002-12-01 08:18:57.798 335 15636.75 512.26 56998.67 88888.00 2002-12-01 08:18:58.798 335 15636.75 512.51 56998.06 88888.00 2002-12-01 08:18:59.798 335 15636.75 512.75 56997.81 88888.00 2002-12-01 08:19:00.798 335 15637.01 512.88 56998.79 88888.00 2002-12-01 08:19:02.798 335 15638.18 512.26 56998.18 88888.00 2002-12-01 08:19:03.798 335 15637.79 512.63 56999.04 88888.00 2002-12-01 08:19:04.798 335 15638.44 512.75 56997.93 88888.00 2002-12-01 08:19:05.798 335 15638.18 512.51 56999.04 88888.00 2002-12-01 08:19:06.798 335 15638.57 512.51 56998.91 88888.00 2002-12-01 08:19:07.798 335 15638.05 512.88 56999.16 88888.00 2002-12-01 08:19:08.798 335 15638.18 512.51 56998.79 88888.00 2002-12-01 08:19:09.798 335 15638.31 512.26 56998.91 88888.00 2002-12-01 08:19:10.798 335 15638.31 513.75 56998.43 88888.00 2002-12-01 08:19:11.798 335 15638.05 512.63 56998.79 88888.00 2002-12-01 08:19:12.798 335 15638.05 512.75 56998.67 88888.00 2002-12-01 08:19:13.798 335 15637.79 513.00 56997.93 88888.00 2002-12-01 08:19:14.798 335 15638.44 512.51 56998.06 88888.00 2002-12-01 08:19:15.798 335 15637.92 512.75 56998.79 88888.00 2002-12-01 08:19:16.798 335 15638.31 512.01 56998.18 88888.00 2002-12-01 08:19:17.798 335 15637.92 512.14 56998.43 88888.00 2002-12-01 08:19:18.798 335 15637.27 512.51 56998.79 88888.00 2002-12-01 08:19:19.798 335 15637.66 512.26 56998.18 88888.00 2002-12-01 08:19:20.798 335 15638.05 512.26 56997.93 88888.00 2002-12-01 08:19:21.798 335 15637.14 512.88 56998.18 88888.00 2002-12-01 08:19:22.798 335 15637.66 513.13 56998.67 88888.00 2002-12-01 08:19:23.798 335 15636.75 512.75 56998.30 88888.00 2002-12-01 08:19:24.798 335 15636.10 512.88 56998.06 88888.00 2002-12-01 08:19:25.798 335 15636.10 512.88 56998.30 88888.00 2002-12-01 08:19:26.798 335 15636.10 512.38 56997.93 88888.00 2002-12-01 08:19:27.798 335 15635.97 511.76 56998.06 88888.00 2002-12-01 08:19:28.798 335 15635.84 512.01 56998.18 88888.00 2002-12-01 08:19:29.798 335 15635.97 511.64 56998.06 88888.00 2002-12-01 08:19:30.798 335 15635.97 512.26 56997.57 88888.00 2002-12-01 08:19:31.798 335 15636.10 512.38 56997.20 88888.00 2002-12-01 08:19:32.798 335 15636.75 512.14 56997.32 88888.00 2002-12-01 08:19:33.798 335 15636.23 512.75 56998.43 88888.00 2002-12-01 08:19:34.798 335 15635.71 512.88 56997.45 88888.00 2002-12-01 08:19:35.798 335 15635.19 512.88 56998.43 88888.00 2002-12-01 08:19:36.798 335 15635.45 512.75 56997.81 88888.00 2002-12-01 08:19:37.798 335 15635.06 512.14 56997.57 88888.00 2002-12-01 08:19:38.798 335 15634.93 512.38 56997.45 88888.00 2002-12-01 08:19:39.798 335 15633.89 512.51 56997.57 88888.00 2002-12-01 08:19:40.798 335 15633.63 512.51 56997.32 88888.00 2002-12-01 08:19:41.798 335 15633.63 512.26 56997.08 88888.00 2002-12-01 08:19:42.798 335 15633.63 512.26 56996.59 88888.00 2002-12-01 08:19:43.798 335 15632.72 512.38 56996.96 88888.00 2002-12-01 08:19:44.798 335 15633.11 513.00 56996.71 88888.00 2002-12-01 08:19:45.798 335 15633.24 512.75 56996.84 88888.00 2002-12-01 08:19:46.798 335 15632.46 511.89 56996.34 88888.00 2002-12-01 08:19:47.798 335 15632.20 513.13 56996.47 88888.00 2002-12-01 08:19:48.798 335 15632.59 512.38 56996.22 88888.00 2002-12-01 08:19:49.798 335 15632.33 512.63 56995.98 88888.00 2002-12-01 08:19:50.798 335 15632.85 512.01 56996.10 88888.00 2002-12-01 08:19:51.798 335 15631.94 512.14 56996.10 88888.00 2002-12-01 08:19:52.798 335 15632.07 512.63 56995.61 88888.00 2002-12-01 08:19:53.798 335 15631.81 512.26 56996.34 88888.00 2002-12-01 08:19:54.798 335 15631.55 513.00 56995.37 88888.00 2002-12-01 08:19:55.798 335 15631.03 512.51 56995.37 88888.00 2002-12-01 08:19:56.798 335 15631.29 513.00 56995.61 88888.00 2002-12-01 08:19:57.798 335 15630.90 513.37 56995.12 88888.00 2002-12-01 08:19:58.798 335 15631.29 512.75 56994.39 88888.00 2002-12-01 08:19:59.798 335 15630.12 513.50 56995.00 88888.00 2002-12-01 08:20:00.798 335 15629.60 513.75 56995.00 88888.00 2002-12-01 08:20:01.798 335 15629.47 513.50 56994.63 88888.00 2002-12-01 08:20:02.798 335 15629.60 513.25 56995.49 88888.00 2002-12-01 08:20:03.798 335 15629.73 513.62 56995.00 88888.00 2002-12-01 08:20:04.798 335 15629.08 513.00 56994.76 88888.00 2002-12-01 08:20:05.798 335 15628.57 513.13 56994.02 88888.00 2002-12-01 08:20:06.798 335 15629.34 513.13 56994.02 88888.00 2002-12-01 08:20:07.798 335 15628.05 512.75 56993.78 88888.00 2002-12-01 08:20:08.798 335 15627.92 513.13 56993.78 88888.00 2002-12-01 08:20:09.798 335 15628.44 512.51 56993.66 88888.00 2002-12-01 08:20:10.798 335 15628.57 512.51 56992.92 88888.00 2002-12-01 08:20:11.798 335 15627.92 512.88 56992.19 88888.00 2002-12-01 08:20:12.798 335 15628.05 512.88 56992.55 88888.00 2002-12-01 08:20:13.798 335 15627.53 512.63 56992.43 88888.00 2002-12-01 08:20:14.798 335 15628.96 512.75 56992.92 88888.00 2002-12-01 08:20:15.798 335 15628.83 512.75 56992.43 88888.00 2002-12-01 08:20:16.798 335 15628.83 512.38 56991.95 88888.00 2002-12-01 08:20:17.798 335 15628.70 512.14 56992.07 88888.00 2002-12-01 08:20:18.798 335 15628.83 512.26 56991.82 88888.00 2002-12-01 08:20:19.798 335 15628.96 512.01 56992.68 88888.00 2002-12-01 08:20:20.798 335 15630.12 512.26 56992.19 88888.00 2002-12-01 08:20:21.798 335 15629.60 512.38 56991.45 88888.00 2002-12-01 08:20:22.798 335 15629.08 512.75 56991.95 88888.00 2002-12-01 08:20:23.798 335 15629.21 512.51 56991.58 88888.00 2002-12-01 08:20:24.798 335 15629.99 512.38 56991.95 88888.00 2002-12-01 08:20:25.798 335 15630.12 512.63 56991.95 88888.00 2002-12-01 08:20:26.798 335 15630.12 513.37 56992.07 88888.00 2002-12-01 08:20:27.798 335 15629.86 512.51 56991.70 88888.00 2002-12-01 08:20:28.798 335 15629.86 513.75 56992.07 88888.00 2002-12-01 08:20:29.798 335 15630.25 512.75 56991.58 88888.00 2002-12-01 08:20:30.798 335 15630.64 513.25 56991.82 88888.00 2002-12-01 08:20:31.798 335 15631.03 513.00 56991.33 88888.00 2002-12-01 08:20:32.798 335 15631.42 512.88 56992.43 88888.00 2002-12-01 08:20:33.798 335 15631.81 513.87 56992.31 88888.00 2002-12-01 08:20:34.798 335 15631.94 513.75 56992.19 88888.00 2002-12-01 08:20:35.798 335 15632.46 513.75 56992.31 88888.00 2002-12-01 08:20:36.798 335 15632.07 514.49 56992.55 88888.00 2002-12-01 08:20:37.798 335 15632.20 513.75 56992.68 88888.00 2002-12-01 08:20:38.798 335 15633.11 513.87 56992.43 88888.00 2002-12-01 08:20:39.798 335 15633.11 514.24 56992.68 88888.00 2002-12-01 08:20:40.798 335 15633.24 514.61 56992.55 88888.00 2002-12-01 08:20:41.798 335 15633.11 514.98 56993.04 88888.00 2002-12-01 08:20:42.798 335 15633.37 514.24 56992.68 88888.00 2002-12-01 08:20:43.798 335 15633.50 514.86 56993.04 88888.00 2002-12-01 08:20:44.798 335 15634.02 514.98 56992.80 88888.00 2002-12-01 08:20:45.798 335 15634.28 515.48 56994.14 88888.00 2002-12-01 08:20:46.798 335 15634.15 515.60 56992.92 88888.00 2002-12-01 08:20:47.798 335 15634.15 515.73 56993.66 88888.00 2002-12-01 08:20:48.798 335 15634.80 516.10 56993.54 88888.00 2002-12-01 08:20:49.798 335 15634.93 515.73 56994.27 88888.00 2002-12-01 08:20:50.798 335 15634.67 515.23 56993.90 88888.00 2002-12-01 08:20:51.798 335 15634.93 515.73 56994.02 88888.00 2002-12-01 08:20:52.798 335 15635.19 515.60 56994.02 88888.00 2002-12-01 08:20:53.798 335 15636.23 515.36 56994.14 88888.00 2002-12-01 08:20:54.798 335 15636.75 515.85 56994.02 88888.00 2002-12-01 08:20:55.798 335 15636.75 515.97 56993.90 88888.00 2002-12-01 08:20:56.798 335 15636.62 515.85 56995.00 88888.00 2002-12-01 08:20:57.798 335 15637.92 515.36 56994.88 88888.00 2002-12-01 08:20:58.798 335 15637.79 514.98 56995.12 88888.00 2002-12-01 08:20:59.798 335 15637.79 515.36 56995.12 88888.00 2002-12-01 08:21:00.798 335 15637.66 515.23 56995.61 88888.00 2002-12-01 08:21:01.798 335 15638.05 515.73 56995.98 88888.00 2002-12-01 08:21:02.798 335 15638.18 514.74 56995.86 88888.00 2002-12-01 08:21:03.798 335 15638.83 515.36 56996.22 88888.00 2002-12-01 08:21:04.798 335 15638.83 514.98 56995.37 88888.00 2002-12-01 08:21:05.798 335 15638.31 515.60 56996.47 88888.00 2002-12-01 08:21:06.798 335 15638.70 515.11 56996.22 88888.00 2002-12-01 08:21:07.798 335 15637.92 515.23 56996.34 88888.00 2002-12-01 08:21:08.798 335 15638.31 515.36 56996.71 88888.00 2002-12-01 08:21:09.798 335 15637.79 515.97 56996.47 88888.00 2002-12-01 08:21:10.798 335 15638.05 515.73 56996.22 88888.00 2002-12-01 08:21:11.798 335 15638.44 515.48 56996.47 88888.00 2002-12-01 08:21:12.798 335 15637.66 515.36 56996.47 88888.00 2002-12-01 08:21:13.798 335 15638.31 515.60 56996.84 88888.00 2002-12-01 08:21:14.798 335 15637.92 515.11 56997.08 88888.00 2002-12-01 08:21:15.798 335 15637.40 515.48 56996.96 88888.00 2002-12-01 08:21:16.798 335 15636.62 515.48 56997.08 88888.00 2002-12-01 08:21:17.798 335 15636.10 515.23 56997.57 88888.00 2002-12-01 08:21:18.798 335 15636.75 515.85 56996.22 88888.00 2002-12-01 08:21:19.798 335 15636.23 515.11 56996.96 88888.00 2002-12-01 08:21:20.798 335 15636.49 515.23 56996.22 88888.00 2002-12-01 08:21:21.798 335 15637.14 514.86 56996.22 88888.00 2002-12-01 08:21:22.798 335 15637.14 515.48 56996.22 88888.00 2002-12-01 08:21:23.798 335 15637.66 515.60 56996.71 88888.00 2002-12-01 08:21:24.798 335 15637.53 515.11 56996.96 88888.00 2002-12-01 08:21:25.798 335 15637.79 515.73 56997.45 88888.00 2002-12-01 08:21:26.798 335 15637.40 515.97 56997.20 88888.00 2002-12-01 08:21:27.798 335 15636.88 515.73 56996.22 88888.00 2002-12-01 08:21:28.798 335 15636.75 516.35 56997.20 88888.00 2002-12-01 08:21:29.798 335 15636.75 515.85 56997.08 88888.00 2002-12-01 08:21:30.798 335 15637.40 515.85 56997.20 88888.00 2002-12-01 08:21:31.798 335 15636.75 514.86 56996.71 88888.00 2002-12-01 08:21:32.798 335 15637.01 515.85 56996.96 88888.00 2002-12-01 08:21:33.798 335 15636.88 515.23 56997.08 88888.00 2002-12-01 08:21:34.798 335 15637.79 515.48 56996.71 88888.00 2002-12-01 08:21:35.798 335 15637.66 516.10 56996.59 88888.00 2002-12-01 08:21:36.798 335 15637.14 515.85 56996.34 88888.00 2002-12-01 08:21:37.798 335 15636.88 515.73 56996.71 88888.00 2002-12-01 08:21:38.798 335 15636.88 515.36 56997.69 88888.00 2002-12-01 08:21:39.798 335 15636.75 515.60 56996.71 88888.00 2002-12-01 08:21:40.798 335 15636.36 516.10 56997.08 88888.00 2002-12-01 08:21:41.798 335 15636.62 516.22 56996.22 88888.00 2002-12-01 08:21:42.798 335 15636.75 516.22 56996.71 88888.00 2002-12-01 08:21:43.798 335 15635.97 516.35 56997.08 88888.00 2002-12-01 08:21:44.798 335 15636.10 516.47 56997.08 88888.00 2002-12-01 08:21:45.798 335 15635.97 515.85 56996.59 88888.00 2002-12-01 08:21:46.798 335 15636.10 516.10 56997.08 88888.00 2002-12-01 08:21:47.798 335 15635.84 515.97 56996.47 88888.00 2002-12-01 08:21:48.798 335 15636.10 515.85 56996.59 88888.00 2002-12-01 08:21:49.798 335 15636.10 516.10 56996.96 88888.00 2002-12-01 08:21:50.798 335 15635.84 517.09 56997.20 88888.00 2002-12-01 08:21:51.798 335 15637.27 516.22 56996.22 88888.00 2002-12-01 08:21:52.798 335 15636.23 515.73 56996.59 88888.00 2002-12-01 08:21:53.798 335 15637.14 516.47 56996.71 88888.00 2002-12-01 08:21:54.798 335 15637.27 516.72 56996.47 88888.00 2002-12-01 08:21:55.798 335 15637.66 516.59 56996.59 88888.00 2002-12-01 08:21:56.798 335 15637.01 516.59 56996.71 88888.00 2002-12-01 08:21:57.798 335 15637.14 516.97 56996.10 88888.00 2002-12-01 08:21:58.798 335 15636.75 516.59 56996.47 88888.00 2002-12-01 08:21:59.798 335 15637.14 516.84 56996.47 88888.00 2002-12-01 08:22:00.798 335 15636.88 516.84 56996.59 88888.00 2002-12-01 08:22:01.798 335 15636.62 516.59 56996.47 88888.00 2002-12-01 08:22:02.798 335 15636.88 517.46 56995.98 88888.00 2002-12-01 08:22:03.798 335 15637.14 516.35 56996.22 88888.00 2002-12-01 08:22:04.798 335 15637.14 516.35 56996.84 88888.00 2002-12-01 08:22:05.798 335 15637.14 516.72 56996.22 88888.00 2002-12-01 08:22:06.798 335 15637.01 515.97 56996.34 88888.00 2002-12-01 08:22:07.798 335 15638.05 516.72 56996.22 88888.00 2002-12-01 08:22:08.798 335 15638.44 516.59 56996.84 88888.00 2002-12-01 08:22:09.798 335 15637.66 516.35 56995.61 88888.00 2002-12-01 08:22:10.798 335 15638.57 516.72 56996.34 88888.00 2002-12-01 08:22:11.798 335 15638.18 516.59 56996.34 88888.00 2002-12-01 08:22:12.798 335 15638.18 516.47 56996.59 88888.00 2002-12-01 08:22:13.798 335 15637.79 516.22 56996.59 88888.00 2002-12-01 08:22:14.798 335 15638.57 516.84 56996.10 88888.00 2002-12-01 08:22:15.798 335 15638.31 516.84 56996.47 88888.00 2002-12-01 08:22:16.798 335 15638.83 517.34 56996.22 88888.00 2002-12-01 08:22:17.798 335 15638.83 516.72 56996.47 88888.00 2002-12-01 08:22:18.798 335 15638.70 516.72 56996.22 88888.00 2002-12-01 08:22:19.798 335 15638.83 516.47 56996.10 88888.00 2002-12-01 08:22:20.798 335 15639.09 516.10 56996.22 88888.00 2002-12-01 08:22:21.798 335 15639.09 517.46 56996.10 88888.00 2002-12-01 08:22:22.798 335 15638.83 517.46 56996.34 88888.00 2002-12-01 08:22:23.798 335 15638.70 517.09 56996.22 88888.00 2002-12-01 08:22:24.798 335 15638.70 516.84 56995.73 88888.00 2002-12-01 08:22:25.798 335 15639.09 516.72 56995.73 88888.00 2002-12-01 08:22:26.798 335 15638.57 517.21 56996.59 88888.00 2002-12-01 08:22:27.798 335 15638.18 516.84 56995.98 88888.00 2002-12-01 08:22:28.798 335 15639.22 516.47 56996.59 88888.00 2002-12-01 08:22:29.798 335 15639.35 516.35 56995.98 88888.00 2002-12-01 08:22:30.798 335 15639.35 516.47 56996.10 88888.00 2002-12-01 08:22:31.798 335 15638.83 516.47 56995.86 88888.00 2002-12-01 08:22:32.798 335 15638.96 516.59 56995.98 88888.00 2002-12-01 08:22:33.798 335 15638.57 516.84 56995.49 88888.00 2002-12-01 08:22:34.798 335 15638.83 517.34 56996.22 88888.00 2002-12-01 08:22:35.798 335 15639.09 516.47 56995.86 88888.00 2002-12-01 08:22:36.798 335 15639.22 516.72 56995.37 88888.00 2002-12-01 08:22:37.798 335 15639.22 516.47 56996.10 88888.00 2002-12-01 08:22:38.798 335 15638.96 516.22 56995.86 88888.00 2002-12-01 08:22:39.798 335 15639.09 516.72 56995.86 88888.00 2002-12-01 08:22:40.798 335 15638.83 516.35 56995.86 88888.00 2002-12-01 08:22:41.798 335 15639.35 516.35 56995.37 88888.00 2002-12-01 08:22:42.798 335 15638.96 516.72 56996.10 88888.00 2002-12-01 08:22:43.798 335 15638.96 516.97 56995.73 88888.00 2002-12-01 08:22:44.798 335 15639.09 516.59 56995.61 88888.00 2002-12-01 08:22:45.798 335 15638.83 516.22 56995.49 88888.00 2002-12-01 08:22:46.798 335 15638.57 516.72 56996.34 88888.00 2002-12-01 08:22:47.798 335 15638.70 516.35 56995.86 88888.00 2002-12-01 08:22:48.798 335 15639.22 516.59 56995.12 88888.00 2002-12-01 08:22:49.798 335 15639.09 516.97 56995.00 88888.00 2002-12-01 08:22:50.798 335 15638.57 516.97 56995.49 88888.00 2002-12-01 08:22:51.798 335 15640.13 517.34 56995.86 88888.00 2002-12-01 08:22:52.798 335 15638.70 516.84 56995.25 88888.00 2002-12-01 08:22:53.798 335 15638.31 517.09 56994.88 88888.00 2002-12-01 08:22:54.798 335 15639.22 516.84 56995.49 88888.00 2002-12-01 08:22:55.798 335 15639.35 516.97 56995.49 88888.00 2002-12-01 08:22:56.798 335 15638.96 517.21 56994.63 88888.00 2002-12-01 08:22:57.798 335 15638.96 517.21 56994.76 88888.00 2002-12-01 08:22:58.798 335 15638.83 517.21 56995.25 88888.00 2002-12-01 08:22:59.798 335 15637.92 516.97 56995.25 88888.00 2002-12-01 08:23:00.798 335 15637.40 517.59 56995.25 88888.00 2002-12-01 08:23:01.798 335 15637.27 517.83 56994.88 88888.00 2002-12-01 08:23:02.798 335 15637.53 516.97 56995.00 88888.00 2002-12-01 08:23:03.798 335 15637.01 516.97 56994.51 88888.00 2002-12-01 08:23:04.798 335 15636.10 517.46 56994.76 88888.00 2002-12-01 08:23:05.798 335 15637.01 517.09 56995.00 88888.00 2002-12-01 08:23:06.798 335 15636.62 516.72 56994.76 88888.00 2002-12-01 08:23:07.798 335 15636.88 516.59 56994.27 88888.00 2002-12-01 08:23:08.798 335 15637.01 517.34 56993.90 88888.00 2002-12-01 08:23:09.798 335 15637.40 517.09 56994.02 88888.00 2002-12-01 08:23:10.798 335 15637.79 517.21 56994.14 88888.00 2002-12-01 08:23:11.798 335 15637.92 517.34 56993.54 88888.00 2002-12-01 08:23:12.798 335 15637.27 516.84 56994.02 88888.00 2002-12-01 08:23:13.798 335 15637.01 517.59 56994.02 88888.00 2002-12-01 08:23:14.798 335 15636.10 517.59 56993.41 88888.00 2002-12-01 08:23:15.798 335 15635.58 517.09 56994.51 88888.00 2002-12-01 08:23:16.798 335 15635.32 517.71 56993.78 88888.00 2002-12-01 08:23:17.798 335 15635.97 517.71 56994.14 88888.00 2002-12-01 08:23:18.798 335 15635.58 516.97 56993.78 88888.00 2002-12-01 08:23:19.798 335 15635.32 516.84 56993.78 88888.00 2002-12-01 08:23:20.798 335 15634.41 516.84 56993.41 88888.00 2002-12-01 08:23:21.798 335 15634.41 517.09 56993.41 88888.00 2002-12-01 08:23:22.798 335 15634.80 517.46 56992.80 88888.00 2002-12-01 08:23:23.798 335 15634.41 517.46 56993.04 88888.00 2002-12-01 08:23:24.798 335 15634.28 516.97 56992.55 88888.00 2002-12-01 08:23:25.798 335 15633.89 517.46 56992.55 88888.00 2002-12-01 08:23:26.798 335 15633.76 517.46 56992.19 88888.00 2002-12-01 08:23:27.798 335 15633.76 517.21 56993.29 88888.00 2002-12-01 08:23:28.798 335 15633.24 517.34 56992.68 88888.00 2002-12-01 08:23:29.798 335 15633.89 517.21 56992.80 88888.00 2002-12-01 08:23:30.798 335 15632.98 516.97 56991.70 88888.00 2002-12-01 08:23:31.798 335 15632.98 516.97 56991.95 88888.00 2002-12-01 08:23:32.798 335 15632.33 517.46 56991.70 88888.00 2002-12-01 08:23:33.798 335 15633.11 517.21 56991.70 88888.00 2002-12-01 08:23:34.798 335 15632.98 517.09 56992.07 88888.00 2002-12-01 08:23:35.798 335 15633.37 517.59 56991.95 88888.00 2002-12-01 08:23:36.798 335 15632.72 516.72 56991.70 88888.00 2002-12-01 08:23:37.798 335 15633.89 516.84 56991.58 88888.00 2002-12-01 08:23:38.798 335 15632.72 517.46 56991.70 88888.00 2002-12-01 08:23:39.798 335 15632.72 516.97 56991.45 88888.00 2002-12-01 08:23:40.798 335 15631.81 517.09 56991.33 88888.00 2002-12-01 08:23:41.798 335 15632.85 517.21 56991.58 88888.00 2002-12-01 08:23:42.798 335 15632.98 516.84 56991.58 88888.00 2002-12-01 08:23:43.798 335 15632.33 516.72 56991.45 88888.00 2002-12-01 08:23:44.798 335 15631.81 516.59 56991.95 88888.00 2002-12-01 08:23:45.798 335 15633.63 516.97 56991.33 88888.00 2002-12-01 08:23:46.798 335 15633.76 516.84 56991.33 88888.00 2002-12-01 08:23:47.798 335 15633.76 516.97 56991.58 88888.00 2002-12-01 08:23:48.798 335 15634.28 517.46 56991.33 88888.00 2002-12-01 08:23:49.798 335 15634.54 516.97 56991.09 88888.00 2002-12-01 08:23:50.798 335 15634.93 517.59 56991.09 88888.00 2002-12-01 08:23:51.798 335 15634.28 516.97 56991.09 88888.00 2002-12-01 08:23:52.798 335 15634.80 518.08 56990.84 88888.00 2002-12-01 08:23:53.798 335 15634.93 517.09 56990.72 88888.00 2002-12-01 08:23:54.798 335 15635.71 517.83 56990.60 88888.00 2002-12-01 08:23:55.798 335 15635.71 517.46 56991.21 88888.00 2002-12-01 08:23:56.798 335 15636.36 517.96 56990.72 88888.00 2002-12-01 08:23:57.798 335 15635.58 517.71 56991.09 88888.00 2002-12-01 08:23:58.798 335 15636.23 518.33 56991.95 88888.00 2002-12-01 08:23:59.798 335 15636.75 517.34 56991.70 88888.00 2002-12-01 08:24:00.798 335 15637.14 517.59 56991.82 88888.00 2002-12-01 08:24:01.798 335 15636.49 518.20 56991.58 88888.00 2002-12-01 08:24:02.798 335 15637.14 517.96 56991.58 88888.00 2002-12-01 08:24:03.798 335 15636.88 517.83 56991.70 88888.00 2002-12-01 08:24:04.798 335 15637.40 518.08 56991.58 88888.00 2002-12-01 08:24:05.798 335 15637.79 517.96 56991.45 88888.00 2002-12-01 08:24:06.798 335 15638.05 518.33 56991.95 88888.00 2002-12-01 08:24:07.798 335 15637.53 517.96 56992.07 88888.00 2002-12-01 08:24:08.798 335 15637.92 518.33 56991.58 88888.00 2002-12-01 08:24:09.798 335 15637.92 518.08 56991.33 88888.00 2002-12-01 08:24:10.798 335 15637.92 518.08 56991.82 88888.00 2002-12-01 08:24:11.798 335 15638.57 517.83 56991.82 88888.00 2002-12-01 08:24:12.798 335 15638.31 518.08 56991.95 88888.00 2002-12-01 08:24:13.798 335 15638.83 517.59 56991.95 88888.00 2002-12-01 08:24:14.798 335 15638.70 517.96 56992.07 88888.00 2002-12-01 08:24:15.798 335 15638.70 517.96 56992.19 88888.00 2002-12-01 08:24:16.798 335 15638.96 518.45 56992.55 88888.00 2002-12-01 08:24:17.798 335 15638.57 517.96 56991.95 88888.00 2002-12-01 08:24:18.798 335 15638.18 518.08 56992.55 88888.00 2002-12-01 08:24:19.798 335 15638.18 517.46 56992.31 88888.00 2002-12-01 08:24:20.798 335 15638.44 518.08 56992.07 88888.00 2002-12-01 08:24:21.798 335 15637.66 517.83 56992.19 88888.00 2002-12-01 08:24:22.798 335 15637.14 518.20 56991.70 88888.00 2002-12-01 08:24:23.798 335 15637.27 517.59 56991.82 88888.00 2002-12-01 08:24:24.798 335 15636.88 518.33 56991.82 88888.00 2002-12-01 08:24:25.798 335 15637.14 518.33 56991.82 88888.00 2002-12-01 08:24:26.798 335 15636.75 518.33 56992.19 88888.00 2002-12-01 08:24:27.798 335 15635.71 518.20 56991.33 88888.00 2002-12-01 08:24:28.798 335 15636.36 518.08 56991.21 88888.00 2002-12-01 08:24:29.798 335 15635.71 518.45 56991.21 88888.00 2002-12-01 08:24:30.798 335 15635.45 518.08 56991.33 88888.00 2002-12-01 08:24:31.798 335 15634.28 517.83 56990.72 88888.00 2002-12-01 08:24:32.798 335 15635.19 517.09 56991.82 88888.00 2002-12-01 08:24:33.798 335 15633.89 518.08 56990.48 88888.00 2002-12-01 08:24:34.798 335 15634.02 517.46 56990.84 88888.00 2002-12-01 08:24:35.798 335 15633.89 518.20 56990.36 88888.00 2002-12-01 08:24:36.798 335 15633.24 517.83 56990.48 88888.00 2002-12-01 08:24:37.798 335 15633.11 517.46 56990.11 88888.00 2002-12-01 08:24:38.798 335 15632.98 518.58 56990.11 88888.00 2002-12-01 08:24:39.798 335 15632.59 518.33 56989.25 88888.00 2002-12-01 08:24:40.798 335 15632.46 518.08 56989.74 88888.00 2002-12-01 08:24:41.798 335 15632.07 517.83 56989.01 88888.00 2002-12-01 08:24:42.798 335 15632.07 517.21 56989.62 88888.00 2002-12-01 08:24:43.798 335 15631.55 517.83 56989.13 88888.00 2002-12-01 08:24:44.798 335 15631.81 517.34 56989.01 88888.00 2002-12-01 08:24:45.798 335 15630.90 517.96 56988.77 88888.00 2002-12-01 08:24:46.798 335 15630.25 518.08 56988.15 88888.00 2002-12-01 08:24:47.798 335 15630.51 517.71 56988.40 88888.00 2002-12-01 08:24:48.798 335 15630.77 517.83 56988.64 88888.00 2002-12-01 08:24:49.798 335 15630.38 517.09 56989.01 88888.00 2002-12-01 08:24:50.798 335 15630.25 517.96 56988.28 88888.00 2002-12-01 08:24:51.798 335 15630.38 517.09 56987.54 88888.00 2002-12-01 08:24:52.798 335 15630.51 517.34 56988.15 88888.00 2002-12-01 08:24:53.798 335 15629.73 517.09 56987.66 88888.00 2002-12-01 08:24:54.798 335 15629.86 517.09 56987.54 88888.00 2002-12-01 08:24:55.798 335 15629.73 516.59 56987.42 88888.00 2002-12-01 08:24:56.798 335 15629.34 517.09 56987.05 88888.00 2002-12-01 08:24:57.798 335 15629.60 517.09 56986.44 88888.00 2002-12-01 08:24:58.798 335 15629.47 516.84 56986.69 88888.00 2002-12-01 08:24:59.798 335 15629.60 517.34 56986.20 88888.00 2002-12-01 08:25:00.798 335 15628.96 517.09 56986.44 88888.00 2002-12-01 08:25:01.798 335 15629.47 517.34 56986.44 88888.00 2002-12-01 08:25:02.798 335 15629.73 517.09 56986.44 88888.00 2002-12-01 08:25:03.798 335 15629.86 516.35 56985.83 88888.00 2002-12-01 08:25:04.798 335 15628.96 516.84 56986.07 88888.00 2002-12-01 08:25:05.798 335 15629.60 516.47 56985.83 88888.00 2002-12-01 08:25:06.798 335 15629.73 517.71 56985.71 88888.00 2002-12-01 08:25:07.798 335 15629.60 517.21 56985.71 88888.00 2002-12-01 08:25:08.798 335 15629.73 516.72 56985.71 88888.00 2002-12-01 08:25:09.798 335 15629.34 517.59 56985.46 88888.00 2002-12-01 08:25:10.798 335 15629.21 516.59 56985.10 88888.00 2002-12-01 08:25:11.798 335 15629.34 516.97 56985.59 88888.00 2002-12-01 08:25:12.798 335 15629.21 516.97 56984.85 88888.00 2002-12-01 08:25:13.798 335 15628.83 517.09 56985.10 88888.00 2002-12-01 08:25:14.798 335 15629.21 517.09 56985.59 88888.00 2002-12-01 08:25:15.798 335 15628.70 517.09 56984.61 88888.00 2002-12-01 08:25:16.798 335 15628.83 516.97 56984.48 88888.00 2002-12-01 08:25:17.798 335 15628.70 516.59 56984.36 88888.00 2002-12-01 08:25:18.798 335 15629.34 516.10 56984.48 88888.00 2002-12-01 08:25:19.798 335 15629.21 516.97 56984.24 88888.00 2002-12-01 08:25:20.798 335 15629.34 517.09 56984.36 88888.00 2002-12-01 08:25:21.798 335 15630.25 516.97 56984.61 88888.00 2002-12-01 08:25:22.798 335 15629.99 516.35 56983.75 88888.00 2002-12-01 08:25:23.798 335 15630.25 517.34 56984.73 88888.00 2002-12-01 08:25:24.798 335 15629.34 517.21 56984.48 88888.00 2002-12-01 08:25:25.798 335 15630.12 517.46 56984.48 88888.00 2002-12-01 08:25:26.798 335 15628.96 516.97 56984.36 88888.00 2002-12-01 08:25:27.798 335 15629.73 517.21 56984.12 88888.00 2002-12-01 08:25:28.798 335 15629.47 517.09 56984.00 88888.00 2002-12-01 08:25:29.798 335 15628.96 516.84 56984.24 88888.00 2002-12-01 08:25:30.798 335 15628.83 516.97 56983.88 88888.00 2002-12-01 08:25:31.798 335 15629.47 516.97 56983.88 88888.00 2002-12-01 08:25:32.798 335 15629.21 517.09 56984.36 88888.00 2002-12-01 08:25:33.798 335 15629.60 516.84 56984.00 88888.00 2002-12-01 08:25:34.798 335 15629.08 516.72 56984.00 88888.00 2002-12-01 08:25:35.798 335 15629.60 516.59 56984.00 88888.00 2002-12-01 08:25:36.798 335 15629.08 516.35 56983.75 88888.00 2002-12-01 08:25:37.798 335 15628.57 516.72 56983.14 88888.00 2002-12-01 08:25:38.798 335 15628.44 516.72 56983.75 88888.00 2002-12-01 08:25:39.798 335 15628.96 516.10 56983.51 88888.00 2002-12-01 08:25:40.798 335 15628.57 515.85 56983.26 88888.00 2002-12-01 08:25:41.798 335 15628.70 516.10 56982.77 88888.00 2002-12-01 08:25:42.798 335 15629.08 516.59 56983.14 88888.00 2002-12-01 08:25:43.798 335 15628.70 516.10 56982.16 88888.00 2002-12-01 08:25:44.798 335 15629.73 516.47 56982.04 88888.00 2002-12-01 08:25:45.798 335 15628.83 516.10 56982.41 88888.00 2002-12-01 08:25:46.798 335 15628.70 516.35 56982.29 88888.00 2002-12-01 08:25:47.798 335 15629.60 516.22 56982.65 88888.00 2002-12-01 08:25:48.798 335 15629.08 515.48 56982.65 88888.00 2002-12-01 08:25:49.798 335 15629.99 516.22 56981.80 88888.00 2002-12-01 08:25:50.798 335 15629.60 515.60 56982.65 88888.00 2002-12-01 08:25:51.798 335 15629.60 515.73 56981.43 88888.00 2002-12-01 08:25:52.798 335 15630.12 516.22 56982.29 88888.00 2002-12-01 08:25:53.798 335 15630.25 515.48 56982.89 88888.00 2002-12-01 08:25:54.798 335 15630.38 514.86 56981.43 88888.00 2002-12-01 08:25:55.798 335 15630.38 515.36 56981.92 88888.00 2002-12-01 08:25:56.798 335 15629.34 515.36 56982.04 88888.00 2002-12-01 08:25:57.798 335 15630.25 515.23 56982.16 88888.00 2002-12-01 08:25:58.798 335 15630.25 515.60 56981.67 88888.00 2002-12-01 08:25:59.798 335 15629.86 515.23 56981.67 88888.00 2002-12-01 08:26:00.798 335 15629.73 515.23 56982.53 88888.00 2002-12-01 08:26:01.798 335 15629.47 515.73 56982.16 88888.00 2002-12-01 08:26:02.798 335 15629.60 515.23 56981.67 88888.00 2002-12-01 08:26:03.798 335 15629.34 515.11 56981.18 88888.00 2002-12-01 08:26:04.798 335 15629.47 515.60 56981.67 88888.00 2002-12-01 08:26:05.798 335 15629.21 515.11 56981.31 88888.00 2002-12-01 08:26:06.798 335 15629.73 514.36 56981.43 88888.00 2002-12-01 08:26:07.798 335 15629.60 515.36 56981.18 88888.00 2002-12-01 08:26:08.798 335 15628.96 516.10 56981.18 88888.00 2002-12-01 08:26:09.798 335 15628.70 515.48 56981.67 88888.00 2002-12-01 08:26:10.798 335 15629.47 515.85 56981.55 88888.00 2002-12-01 08:26:11.798 335 15629.47 516.22 56980.70 88888.00 2002-12-01 08:26:12.798 335 15628.57 515.60 56981.31 88888.00 2002-12-01 08:26:13.798 335 15628.31 514.98 56980.94 88888.00 2002-12-01 08:26:14.798 335 15628.18 515.11 56980.09 88888.00 2002-12-01 08:26:15.798 335 15627.92 515.60 56980.33 88888.00 2002-12-01 08:26:16.798 335 15627.79 515.85 56981.18 88888.00 2002-12-01 08:26:17.798 335 15627.79 515.48 56980.94 88888.00 2002-12-01 08:26:18.798 335 15627.92 515.85 56980.70 88888.00 2002-12-01 08:26:19.798 335 15627.27 516.22 56980.94 88888.00 2002-12-01 08:26:20.798 335 15627.40 516.35 56979.96 88888.00 2002-12-01 08:26:21.798 335 15625.71 516.22 56980.45 88888.00 2002-12-01 08:26:22.798 335 15626.36 515.97 56980.70 88888.00 2002-12-01 08:26:23.798 335 15626.62 515.73 56979.59 88888.00 2002-12-01 08:26:24.798 335 15625.71 515.97 56979.84 88888.00 2002-12-01 08:26:25.798 335 15625.32 516.10 56979.96 88888.00 2002-12-01 08:26:26.798 335 15625.45 516.22 56979.96 88888.00 2002-12-01 08:26:27.798 335 15625.06 515.48 56979.72 88888.00 2002-12-01 08:26:28.798 335 15624.54 515.85 56979.47 88888.00 2002-12-01 08:26:29.798 335 15625.19 515.97 56979.72 88888.00 2002-12-01 08:26:30.798 335 15624.93 515.85 56979.23 88888.00 2002-12-01 08:26:31.798 335 15625.19 515.23 56978.98 88888.00 2002-12-01 08:26:32.798 335 15624.93 514.86 56978.86 88888.00 2002-12-01 08:26:33.798 335 15624.67 515.11 56978.74 88888.00 2002-12-01 08:26:34.798 335 15624.54 515.73 56978.37 88888.00 2002-12-01 08:26:35.798 335 15623.89 516.47 56978.25 88888.00 2002-12-01 08:26:36.798 335 15623.63 515.97 56978.50 88888.00 2002-12-01 08:26:37.798 335 15622.98 516.35 56978.50 88888.00 2002-12-01 08:26:38.798 335 15623.24 515.97 56978.13 88888.00 2002-12-01 08:26:39.798 335 15622.20 515.48 56978.00 88888.00 2002-12-01 08:26:40.798 335 15621.94 515.60 56977.76 88888.00 2002-12-01 08:26:41.798 335 15621.55 515.85 56978.25 88888.00 2002-12-01 08:26:42.798 335 15621.94 516.10 56977.39 88888.00 2002-12-01 08:26:43.798 335 15621.68 515.73 56977.03 88888.00 2002-12-01 08:26:44.798 335 15620.90 516.10 56977.27 88888.00 2002-12-01 08:26:45.798 335 15621.29 515.60 56977.39 88888.00 2002-12-01 08:26:46.798 335 15621.55 515.23 56976.78 88888.00 2002-12-01 08:26:47.798 335 15620.77 516.35 56976.42 88888.00 2002-12-01 08:26:48.798 335 15621.29 516.22 56976.54 88888.00 2002-12-01 08:26:49.798 335 15621.68 515.60 56976.78 88888.00 2002-12-01 08:26:50.798 335 15621.94 515.97 56976.78 88888.00 2002-12-01 08:26:51.798 335 15622.59 516.10 56976.42 88888.00 2002-12-01 08:26:52.798 335 15622.33 515.85 56976.05 88888.00 2002-12-01 08:26:53.798 335 15622.33 515.97 56976.29 88888.00 2002-12-01 08:26:54.798 335 15622.20 515.48 56976.17 88888.00 2002-12-01 08:26:55.798 335 15622.33 516.22 56976.05 88888.00 2002-12-01 08:26:56.798 335 15621.68 516.47 56976.17 88888.00 2002-12-01 08:26:57.798 335 15621.29 515.97 56975.07 88888.00 2002-12-01 08:26:58.798 335 15621.68 516.10 56976.17 88888.00 2002-12-01 08:26:59.798 335 15621.81 516.10 56975.07 88888.00 2002-12-01 08:27:00.798 335 15621.42 516.84 56975.44 88888.00 2002-12-01 08:27:01.798 335 15622.46 516.59 56975.32 88888.00 2002-12-01 08:27:03.798 335 15623.76 516.59 56974.95 88888.00 2002-12-01 08:27:04.798 335 15623.37 516.47 56974.95 88888.00 2002-12-01 08:27:05.798 335 15623.24 516.84 56975.20 88888.00 2002-12-01 08:27:06.798 335 15623.76 516.59 56975.32 88888.00 2002-12-01 08:27:07.798 335 15623.76 516.47 56975.20 88888.00 2002-12-01 08:27:08.798 335 15623.89 516.72 56975.07 88888.00 2002-12-01 08:27:09.798 335 15623.50 516.59 56974.95 88888.00 2002-12-01 08:27:10.798 335 15622.98 516.84 56975.20 88888.00 2002-12-01 08:27:11.798 335 15623.63 517.34 56974.46 88888.00 2002-12-01 08:27:12.798 335 15623.50 516.59 56975.20 88888.00 2002-12-01 08:27:13.798 335 15623.63 516.72 56974.95 88888.00 2002-12-01 08:27:14.798 335 15624.54 517.09 56975.32 88888.00 2002-12-01 08:27:15.798 335 15623.50 517.09 56974.21 88888.00 2002-12-01 08:27:16.798 335 15624.15 516.97 56974.58 88888.00 2002-12-01 08:27:17.798 335 15623.89 516.84 56973.85 88888.00 2002-12-01 08:27:18.798 335 15623.89 517.34 56974.34 88888.00 2002-12-01 08:27:19.798 335 15623.37 517.34 56974.70 88888.00 2002-12-01 08:27:20.798 335 15624.15 517.09 56973.24 88888.00 2002-12-01 08:27:21.798 335 15622.98 517.34 56973.36 88888.00 2002-12-01 08:27:22.798 335 15622.98 517.83 56973.85 88888.00 2002-12-01 08:27:23.798 335 15624.02 517.59 56974.09 88888.00 2002-12-01 08:27:24.798 335 15622.33 517.21 56974.09 88888.00 2002-12-01 08:27:25.798 335 15623.24 516.84 56973.85 88888.00 2002-12-01 08:27:26.798 335 15622.98 517.59 56973.36 88888.00 2002-12-01 08:27:27.798 335 15622.46 517.09 56973.11 88888.00 2002-12-01 08:27:28.798 335 15622.85 516.97 56973.61 88888.00 2002-12-01 08:27:29.798 335 15622.59 517.21 56974.34 88888.00 2002-12-01 08:27:30.798 335 15622.98 516.72 56973.61 88888.00 2002-12-01 08:27:31.798 335 15623.76 517.59 56973.24 88888.00 2002-12-01 08:27:32.798 335 15623.89 517.59 56973.24 88888.00 2002-12-01 08:27:33.798 335 15623.89 517.71 56972.99 88888.00 2002-12-01 08:27:34.798 335 15623.11 517.34 56973.11 88888.00 2002-12-01 08:27:35.798 335 15623.11 517.59 56973.11 88888.00 2002-12-01 08:27:36.798 335 15623.50 517.59 56972.38 88888.00 2002-12-01 08:27:37.798 335 15623.37 517.34 56972.99 88888.00 2002-12-01 08:27:38.798 335 15622.59 516.97 56972.75 88888.00 2002-12-01 08:27:39.798 335 15622.72 517.46 56973.11 88888.00 2002-12-01 08:27:40.798 335 15623.37 517.34 56973.11 88888.00 2002-12-01 08:27:41.798 335 15622.72 517.59 56972.99 88888.00 2002-12-01 08:27:42.798 335 15623.37 517.83 56972.87 88888.00 2002-12-01 08:27:43.798 335 15623.24 517.46 56972.50 88888.00 2002-12-01 08:27:44.798 335 15622.98 517.34 56971.53 88888.00 2002-12-01 08:27:45.798 335 15624.28 516.97 56972.38 88888.00 2002-12-01 08:27:46.798 335 15623.76 517.09 56972.02 88888.00 2002-12-01 08:27:47.798 335 15623.63 517.46 56972.99 88888.00 2002-12-01 08:27:48.798 335 15624.41 517.71 56972.50 88888.00 2002-12-01 08:27:49.798 335 15623.63 517.96 56972.02 88888.00 2002-12-01 08:27:50.798 335 15623.76 517.59 56972.75 88888.00 2002-12-01 08:27:51.798 335 15624.28 518.45 56971.89 88888.00 2002-12-01 08:27:52.798 335 15623.89 517.59 56971.89 88888.00 2002-12-01 08:27:53.798 335 15624.02 518.08 56970.91 88888.00 2002-12-01 08:27:54.798 335 15623.63 518.08 56972.62 88888.00 2002-12-01 08:27:55.798 335 15622.98 517.59 56972.38 88888.00 2002-12-01 08:27:56.798 335 15623.37 517.59 56971.65 88888.00 2002-12-01 08:27:57.798 335 15622.98 517.59 56972.02 88888.00 2002-12-01 08:27:58.798 335 15622.59 517.96 56972.14 88888.00 2002-12-01 08:27:59.798 335 15622.07 517.46 56972.62 88888.00 2002-12-01 08:28:00.798 335 15621.42 517.46 56971.65 88888.00 2002-12-01 08:28:01.798 335 15622.33 517.21 56972.02 88888.00 2002-12-01 08:28:02.798 335 15621.55 517.34 56972.02 88888.00 2002-12-01 08:28:03.798 335 15622.98 517.21 56972.02 88888.00 2002-12-01 08:28:04.798 335 15622.20 518.58 56972.26 88888.00 2002-12-01 08:28:05.798 335 15621.94 516.97 56971.65 88888.00 2002-12-01 08:28:06.798 335 15622.07 517.34 56971.65 88888.00 2002-12-01 08:28:07.798 335 15622.07 517.83 56971.89 88888.00 2002-12-01 08:28:08.798 335 15621.55 517.83 56972.38 88888.00 2002-12-01 08:28:09.798 335 15621.16 517.59 56971.53 88888.00 2002-12-01 08:28:10.798 335 15621.29 517.21 56971.16 88888.00 2002-12-01 08:28:11.798 335 15621.03 518.08 56971.89 88888.00 2002-12-01 08:28:12.798 335 15621.42 518.58 56971.40 88888.00 2002-12-01 08:28:13.798 335 15621.29 517.46 56971.53 88888.00 2002-12-01 08:28:14.798 335 15620.64 518.20 56971.16 88888.00 2002-12-01 08:28:15.798 335 15620.90 517.59 56971.28 88888.00 2002-12-01 08:28:16.798 335 15620.77 518.33 56970.91 88888.00 2002-12-01 08:28:17.798 335 15619.86 517.34 56970.91 88888.00 2002-12-01 08:28:18.798 335 15619.73 517.83 56970.67 88888.00 2002-12-01 08:28:19.798 335 15619.21 517.46 56971.28 88888.00 2002-12-01 08:28:20.798 335 15619.21 517.34 56970.91 88888.00 2002-12-01 08:28:21.798 335 15619.86 517.46 56970.79 88888.00 2002-12-01 08:28:22.798 335 15619.47 517.46 56970.43 88888.00 2002-12-01 08:28:23.798 335 15620.25 516.72 56970.43 88888.00 2002-12-01 08:28:24.798 335 15619.08 517.34 56970.43 88888.00 2002-12-01 08:28:25.798 335 15619.08 517.46 56970.43 88888.00 2002-12-01 08:28:26.798 335 15619.34 517.59 56970.67 88888.00 2002-12-01 08:28:27.798 335 15618.95 517.59 56970.43 88888.00 2002-12-01 08:28:28.798 335 15618.56 517.34 56969.57 88888.00 2002-12-01 08:28:29.798 335 15618.04 517.09 56970.06 88888.00 2002-12-01 08:28:30.798 335 15619.34 517.83 56969.57 88888.00 2002-12-01 08:28:31.798 335 15618.30 517.34 56969.57 88888.00 2002-12-01 08:28:32.798 335 15618.56 516.59 56969.32 88888.00 2002-12-01 08:28:33.798 335 15618.56 516.84 56968.84 88888.00 2002-12-01 08:28:34.798 335 15618.30 516.10 56968.96 88888.00 2002-12-01 08:28:35.798 335 15619.08 516.47 56968.71 88888.00 2002-12-01 08:28:36.798 335 15618.30 516.47 56969.32 88888.00 2002-12-01 08:28:37.798 335 15618.56 516.84 56969.08 88888.00 2002-12-01 08:28:38.798 335 15618.04 517.09 56968.84 88888.00 2002-12-01 08:28:39.798 335 15617.78 516.47 56968.96 88888.00 2002-12-01 08:28:40.798 335 15617.78 516.47 56968.71 88888.00 2002-12-01 08:28:41.798 335 15618.04 515.73 56968.47 88888.00 2002-12-01 08:28:42.798 335 15618.04 515.85 56968.35 88888.00 2002-12-01 08:28:43.798 335 15617.91 516.47 56969.20 88888.00 2002-12-01 08:28:44.798 335 15618.30 516.84 56967.86 88888.00 2002-12-01 08:28:45.798 335 15618.43 516.47 56967.73 88888.00 2002-12-01 08:28:46.798 335 15618.17 516.22 56968.47 88888.00 2002-12-01 08:28:47.798 335 15618.43 516.35 56968.59 88888.00 2002-12-01 08:28:48.798 335 15618.82 515.97 56968.47 88888.00 2002-12-01 08:28:49.798 335 15619.08 516.59 56968.47 88888.00 2002-12-01 08:28:50.798 335 15618.69 515.60 56967.49 88888.00 2002-12-01 08:28:51.798 335 15619.47 516.22 56968.59 88888.00 2002-12-01 08:28:52.798 335 15618.82 515.97 56968.59 88888.00 2002-12-01 08:28:53.798 335 15618.95 516.22 56968.22 88888.00 2002-12-01 08:28:54.798 335 15619.08 516.22 56968.22 88888.00 2002-12-01 08:28:55.798 335 15618.82 515.36 56968.59 88888.00 2002-12-01 08:28:56.798 335 15619.34 515.73 56967.86 88888.00 2002-12-01 08:28:57.798 335 15618.43 516.22 56967.61 88888.00 2002-12-01 08:28:58.798 335 15618.43 516.72 56967.86 88888.00 2002-12-01 08:28:59.798 335 15618.82 516.22 56967.98 88888.00 2002-12-01 08:29:00.798 335 15618.56 516.59 56967.49 88888.00 2002-12-01 08:29:01.798 335 15619.60 516.47 56968.22 88888.00 2002-12-01 08:29:02.798 335 15618.56 516.84 56967.86 88888.00 2002-12-01 08:29:03.798 335 15618.69 516.84 56968.22 88888.00 2002-12-01 08:29:04.798 335 15618.17 516.97 56967.98 88888.00 2002-12-01 08:29:05.798 335 15618.69 517.71 56967.49 88888.00 2002-12-01 08:29:06.798 335 15619.34 516.84 56967.25 88888.00 2002-12-01 08:29:07.798 335 15619.34 516.97 56967.73 88888.00 2002-12-01 08:29:08.798 335 15618.95 517.09 56967.37 88888.00 2002-12-01 08:29:09.798 335 15619.08 517.21 56967.49 88888.00 2002-12-01 08:29:10.798 335 15619.47 517.46 56966.76 88888.00 2002-12-01 08:29:11.798 335 15617.91 516.97 56967.12 88888.00 2002-12-01 08:29:12.798 335 15618.17 517.59 56967.86 88888.00 2002-12-01 08:29:13.798 335 15617.00 517.21 56967.00 88888.00 2002-12-01 08:29:14.798 335 15616.48 517.34 56967.12 88888.00 2002-12-01 08:29:15.798 335 15616.09 517.83 56967.00 88888.00 2002-12-01 08:29:16.798 335 15616.22 516.84 56967.00 88888.00 2002-12-01 08:29:17.798 335 15617.13 517.09 56966.39 88888.00 2002-12-01 08:29:18.798 335 15616.48 516.72 56966.76 88888.00 2002-12-01 08:29:19.798 335 15615.83 517.59 56966.88 88888.00 2002-12-01 08:29:20.798 335 15616.09 516.97 56966.39 88888.00 2002-12-01 08:29:21.798 335 15616.09 517.09 56966.14 88888.00 2002-12-01 08:29:22.798 335 15616.61 517.34 56966.64 88888.00 2002-12-01 08:29:23.798 335 15615.83 517.09 56966.64 88888.00 2002-12-01 08:29:24.798 335 15615.83 516.97 56966.76 88888.00 2002-12-01 08:29:25.798 335 15615.18 517.34 56966.27 88888.00 2002-12-01 08:29:26.798 335 15615.70 517.09 56965.78 88888.00 2002-12-01 08:29:27.798 335 15615.83 516.97 56966.02 88888.00 2002-12-01 08:29:28.798 335 15614.92 516.22 56965.90 88888.00 2002-12-01 08:29:29.798 335 15615.44 516.59 56966.14 88888.00 2002-12-01 08:29:30.798 335 15615.18 517.59 56965.66 88888.00 2002-12-01 08:29:31.798 335 15614.92 517.59 56965.66 88888.00 2002-12-01 08:29:32.798 335 15615.44 517.83 56965.54 88888.00 2002-12-01 08:29:33.798 335 15615.57 517.71 56965.54 88888.00 2002-12-01 08:29:34.798 335 15615.18 517.71 56964.80 88888.00 2002-12-01 08:29:35.798 335 15615.05 518.82 56965.66 88888.00 2002-12-01 08:29:36.798 335 15614.53 518.45 56965.05 88888.00 2002-12-01 08:29:37.798 335 15614.66 517.96 56964.68 88888.00 2002-12-01 08:29:38.798 335 15613.75 517.71 56965.41 88888.00 2002-12-01 08:29:39.798 335 15613.62 518.20 56964.43 88888.00 2002-12-01 08:29:40.798 335 15613.23 517.59 56964.55 88888.00 2002-12-01 08:29:41.798 335 15613.10 518.45 56964.43 88888.00 2002-12-01 08:29:42.798 335 15614.66 517.59 56964.55 88888.00 2002-12-01 08:29:43.798 335 15614.01 518.20 56964.68 88888.00 2002-12-01 08:29:44.798 335 15614.53 517.59 56964.43 88888.00 2002-12-01 08:29:45.798 335 15615.44 518.45 56964.43 88888.00 2002-12-01 08:29:46.798 335 15615.44 518.45 56963.46 88888.00 2002-12-01 08:29:47.798 335 15614.79 518.08 56964.07 88888.00 2002-12-01 08:29:48.798 335 15614.92 518.58 56963.70 88888.00 2002-12-01 08:29:49.798 335 15614.01 518.45 56963.46 88888.00 2002-12-01 08:29:50.798 335 15614.40 518.70 56963.95 88888.00 2002-12-01 08:29:51.798 335 15614.53 517.83 56963.58 88888.00 2002-12-01 08:29:52.798 335 15614.79 517.46 56963.58 88888.00 2002-12-01 08:29:53.798 335 15614.40 518.08 56963.70 88888.00 2002-12-01 08:29:54.798 335 15615.31 517.09 56963.70 88888.00 2002-12-01 08:29:55.798 335 15614.92 517.21 56963.21 88888.00 2002-12-01 08:29:56.798 335 15614.40 517.59 56962.48 88888.00 2002-12-01 08:29:57.798 335 15613.88 517.34 56963.33 88888.00 2002-12-01 08:29:58.798 335 15614.14 517.96 56962.48 88888.00 2002-12-01 08:29:59.798 335 15614.27 517.83 56962.60 88888.00 2002-12-01 08:30:00.798 335 15614.14 518.20 56963.21 88888.00 2002-12-01 08:30:01.798 335 15614.14 517.71 56963.33 88888.00 2002-12-01 08:30:02.798 335 15614.40 517.96 56963.09 88888.00 2002-12-01 08:30:03.798 335 15614.01 518.08 56962.60 88888.00 2002-12-01 08:30:04.798 335 15613.49 517.59 56963.21 88888.00 2002-12-01 08:30:05.798 335 15613.88 517.34 56962.23 88888.00 2002-12-01 08:30:06.798 335 15614.53 517.21 56962.48 88888.00 2002-12-01 08:30:07.798 335 15614.27 518.08 56961.99 88888.00 2002-12-01 08:30:08.798 335 15614.40 517.59 56961.62 88888.00 2002-12-01 08:30:09.798 335 15613.36 518.08 56962.23 88888.00 2002-12-01 08:30:10.798 335 15612.45 517.09 56962.23 88888.00 2002-12-01 08:30:11.798 335 15612.06 517.46 56961.38 88888.00 2002-12-01 08:30:12.798 335 15612.97 517.34 56961.50 88888.00 2002-12-01 08:30:13.798 335 15611.42 516.84 56961.99 88888.00 2002-12-01 08:30:14.798 335 15611.67 517.09 56961.13 88888.00 2002-12-01 08:30:15.798 335 15611.16 517.59 56961.38 88888.00 2002-12-01 08:30:16.798 335 15610.38 517.59 56960.28 88888.00 2002-12-01 08:30:17.798 335 15609.60 517.83 56961.13 88888.00 2002-12-01 08:30:18.798 335 15609.60 517.34 56961.25 88888.00 2002-12-01 08:30:19.798 335 15609.34 516.97 56960.89 88888.00 2002-12-01 08:30:20.798 335 15609.34 516.97 56960.40 88888.00 2002-12-01 08:30:21.798 335 15608.17 516.84 56960.28 88888.00 2002-12-01 08:30:22.798 335 15608.30 517.21 56959.91 88888.00 2002-12-01 08:30:23.798 335 15608.30 516.97 56959.18 88888.00 2002-12-01 08:30:24.798 335 15608.30 516.35 56959.05 88888.00 2002-12-01 08:30:25.798 335 15608.04 516.97 56959.54 88888.00 2002-12-01 08:30:26.798 335 15608.43 516.10 56958.81 88888.00 2002-12-01 08:30:27.798 335 15607.78 516.72 56958.93 88888.00 2002-12-01 08:30:28.798 335 15608.04 515.97 56958.69 88888.00 2002-12-01 08:30:29.798 335 15607.52 516.47 56957.83 88888.00 2002-12-01 08:30:30.798 335 15608.04 516.10 56958.32 88888.00 2002-12-01 08:30:31.798 335 15608.30 516.47 56958.08 88888.00 2002-12-01 08:30:32.798 335 15607.65 515.97 56958.44 88888.00 2002-12-01 08:30:33.798 335 15608.04 516.22 56957.46 88888.00 2002-12-01 08:30:34.798 335 15607.78 516.84 56957.34 88888.00 2002-12-01 08:30:35.798 335 15608.69 516.72 56957.71 88888.00 2002-12-01 08:30:36.798 335 15608.17 516.72 56957.34 88888.00 2002-12-01 08:30:37.798 335 15608.43 515.85 56956.98 88888.00 2002-12-01 08:30:38.798 335 15608.30 515.85 56957.10 88888.00 2002-12-01 08:30:39.798 335 15608.69 516.47 56956.00 88888.00 2002-12-01 08:30:40.798 335 15607.52 515.85 56955.88 88888.00 2002-12-01 08:30:41.798 335 15607.26 516.10 56956.00 88888.00 2002-12-01 08:30:42.798 335 15606.61 516.59 56956.73 88888.00 2002-12-01 08:30:43.798 335 15606.87 517.21 56955.51 88888.00 2002-12-01 08:30:44.798 335 15605.70 516.97 56956.49 88888.00 2002-12-01 08:30:45.798 335 15605.05 516.35 56955.51 88888.00 2002-12-01 08:30:46.798 335 15605.18 516.84 56955.39 88888.00 2002-12-01 08:30:47.798 335 15603.75 516.59 56954.90 88888.00 2002-12-01 08:30:48.798 335 15603.62 516.59 56954.41 88888.00 2002-12-01 08:30:49.798 335 15603.10 515.73 56954.53 88888.00 2002-12-01 08:30:50.798 335 15602.71 516.22 56954.41 88888.00 2002-12-01 08:30:51.798 335 15603.10 516.35 56953.92 88888.00 2002-12-01 08:30:52.798 335 15602.58 516.47 56954.04 88888.00 2002-12-01 08:30:53.798 335 15602.45 516.10 56953.43 88888.00 2002-12-01 08:30:54.798 335 15601.67 515.60 56952.94 88888.00 2002-12-01 08:30:55.798 335 15601.02 515.97 56953.68 88888.00 2002-12-01 08:30:56.798 335 15601.02 515.48 56952.21 88888.00 2002-12-01 08:30:57.798 335 15600.37 515.36 56952.57 88888.00 2002-12-01 08:30:58.798 335 15600.50 516.10 56952.21 88888.00 2002-12-01 08:30:59.798 335 15600.24 516.22 56952.21 88888.00 2002-12-01 08:31:00.798 335 15599.98 515.60 56951.47 88888.00 2002-12-01 08:31:01.798 335 15599.72 515.36 56951.84 88888.00 2002-12-01 08:31:02.798 335 15599.20 515.23 56951.47 88888.00 2002-12-01 08:31:03.798 335 15598.94 514.49 56950.62 88888.00 2002-12-01 08:31:04.798 335 15598.81 515.60 56950.86 88888.00 2002-12-01 08:31:05.798 335 15598.16 515.23 56950.74 88888.00 2002-12-01 08:31:06.798 335 15597.51 515.60 56950.38 88888.00 2002-12-01 08:31:07.798 335 15596.86 514.98 56950.01 88888.00 2002-12-01 08:31:08.798 335 15595.95 515.36 56949.27 88888.00 2002-12-01 08:31:09.798 335 15595.43 515.23 56949.03 88888.00 2002-12-01 08:31:10.798 335 15595.43 515.11 56948.91 88888.00 2002-12-01 08:31:11.798 335 15594.39 515.60 56948.42 88888.00 2002-12-01 08:31:12.798 335 15593.61 515.60 56948.30 88888.00 2002-12-01 08:31:13.798 335 15593.48 515.48 56948.05 88888.00 2002-12-01 08:31:14.798 335 15592.83 515.48 56947.20 88888.00 2002-12-01 08:31:15.798 335 15591.54 515.23 56947.07 88888.00 2002-12-01 08:31:16.798 335 15591.80 515.85 56946.71 88888.00 2002-12-01 08:31:17.798 335 15590.89 515.23 56946.46 88888.00 2002-12-01 08:31:18.798 335 15590.89 514.98 56946.71 88888.00 2002-12-01 08:31:19.798 335 15590.63 515.73 56945.48 88888.00 2002-12-01 08:31:20.798 335 15590.89 515.73 56945.36 88888.00 2002-12-01 08:31:21.798 335 15589.59 515.73 56944.99 88888.00 2002-12-01 08:31:22.798 335 15589.72 514.61 56944.87 88888.00 2002-12-01 08:31:23.798 335 15589.72 514.36 56944.99 88888.00 2002-12-01 08:31:24.798 335 15589.72 514.61 56944.63 88888.00 2002-12-01 08:31:25.798 335 15590.50 514.74 56944.99 88888.00 2002-12-01 08:31:26.798 335 15589.59 514.74 56944.63 88888.00 2002-12-01 08:31:27.798 335 15588.81 514.98 56944.38 88888.00 2002-12-01 08:31:28.798 335 15588.42 515.11 56943.65 88888.00 2002-12-01 08:31:29.798 335 15587.38 515.85 56943.65 88888.00 2002-12-01 08:31:30.798 335 15587.38 514.86 56942.79 88888.00 2002-12-01 08:31:31.798 335 15588.29 515.23 56942.79 88888.00 2002-12-01 08:31:32.798 335 15587.38 515.11 56943.53 88888.00 2002-12-01 08:31:33.798 335 15586.86 514.49 56942.91 88888.00 2002-12-01 08:31:34.798 335 15587.38 514.12 56942.43 88888.00 2002-12-01 08:31:35.798 335 15587.25 513.87 56941.94 88888.00 2002-12-01 08:31:36.798 335 15588.42 514.86 56942.55 88888.00 2002-12-01 08:31:37.798 335 15587.90 514.49 56942.06 88888.00 2002-12-01 08:31:38.798 335 15588.16 514.24 56941.94 88888.00 2002-12-01 08:31:39.798 335 15587.12 515.11 56941.57 88888.00 2002-12-01 08:31:40.798 335 15587.12 515.11 56941.32 88888.00 2002-12-01 08:31:41.798 335 15586.08 514.61 56940.59 88888.00 2002-12-01 08:31:42.798 335 15585.95 514.74 56940.96 88888.00 2002-12-01 08:31:43.798 335 15585.30 514.49 56941.57 88888.00 2002-12-01 08:31:44.798 335 15586.08 514.24 56941.57 88888.00 2002-12-01 08:31:45.798 335 15585.04 513.99 56941.32 88888.00 2002-12-01 08:31:46.798 335 15585.82 513.13 56940.47 88888.00 2002-12-01 08:31:47.798 335 15585.17 513.00 56939.61 88888.00 2002-12-01 08:31:48.798 335 15585.43 513.00 56940.47 88888.00 2002-12-01 08:31:49.798 335 15584.65 513.50 56939.86 88888.00 2002-12-01 08:31:50.798 335 15584.13 513.13 56940.23 88888.00 2002-12-01 08:31:51.798 335 15583.87 513.13 56939.74 88888.00 2002-12-01 08:31:52.798 335 15583.74 513.37 56939.25 88888.00 2002-12-01 08:31:53.798 335 15583.61 512.51 56938.52 88888.00 2002-12-01 08:31:54.798 335 15582.96 512.63 56938.64 88888.00 2002-12-01 08:31:55.798 335 15584.26 512.14 56939.00 88888.00 2002-12-01 08:31:56.798 335 15584.00 511.89 56938.27 88888.00 2002-12-01 08:31:57.798 335 15584.91 511.89 56937.78 88888.00 2002-12-01 08:31:58.798 335 15584.26 512.26 56937.66 88888.00 2002-12-01 08:31:59.798 335 15584.00 512.38 56937.66 88888.00 2002-12-01 08:32:00.798 335 15584.39 512.63 56937.17 88888.00 2002-12-01 08:32:01.798 335 15583.48 512.26 56937.66 88888.00 2002-12-01 08:32:02.798 335 15584.65 512.14 56937.66 88888.00 2002-12-01 08:32:03.798 335 15583.09 511.64 56937.17 88888.00 2002-12-01 08:32:04.798 335 15583.35 511.52 56937.05 88888.00 2002-12-01 08:32:05.798 335 15582.18 511.52 56936.93 88888.00 2002-12-01 08:32:06.798 335 15582.05 511.02 56937.90 88888.00 2002-12-01 08:32:07.798 335 15580.88 511.52 56936.56 88888.00 2002-12-01 08:32:08.798 335 15579.45 511.39 56935.70 88888.00 2002-12-01 08:32:09.798 335 15579.19 511.02 56936.31 88888.00 2002-12-01 08:32:10.798 335 15578.67 510.77 56936.07 88888.00 2002-12-01 08:32:11.798 335 15579.06 510.40 56935.34 88888.00 2002-12-01 08:32:12.798 335 15578.93 511.39 56935.58 88888.00 2002-12-01 08:32:13.798 335 15578.15 510.65 56935.58 88888.00 2002-12-01 08:32:14.798 335 15578.67 510.53 56934.48 88888.00 2002-12-01 08:32:15.798 335 15578.02 510.77 56935.21 88888.00 2002-12-01 08:32:16.798 335 15577.37 511.76 56934.85 88888.00 2002-12-01 08:32:17.798 335 15576.98 512.38 56934.60 88888.00 2002-12-01 08:32:18.798 335 15577.37 512.01 56934.11 88888.00 2002-12-01 08:32:19.798 335 15575.81 512.26 56934.48 88888.00 2002-12-01 08:32:20.798 335 15576.33 512.26 56934.11 88888.00 2002-12-01 08:32:21.798 335 15576.98 511.52 56933.99 88888.00 2002-12-01 08:32:22.798 335 15577.50 511.52 56933.75 88888.00 2002-12-01 08:32:23.798 335 15578.02 511.52 56933.38 88888.00 2002-12-01 08:32:24.798 335 15577.76 511.76 56933.38 88888.00 2002-12-01 08:32:25.798 335 15578.15 512.38 56933.62 88888.00 2002-12-01 08:32:26.798 335 15576.98 511.64 56933.62 88888.00 2002-12-01 08:32:27.798 335 15578.02 512.88 56932.77 88888.00 2002-12-01 08:32:28.798 335 15578.15 512.51 56932.64 88888.00 2002-12-01 08:32:29.798 335 15578.41 512.51 56932.89 88888.00 2002-12-01 08:32:30.798 335 15578.41 512.26 56932.64 88888.00 2002-12-01 08:32:31.798 335 15577.63 512.14 56932.89 88888.00 2002-12-01 08:32:32.798 335 15578.15 512.38 56932.52 88888.00 2002-12-01 08:32:33.798 335 15578.15 512.14 56932.16 88888.00 2002-12-01 08:32:34.798 335 15578.80 513.37 56932.52 88888.00 2002-12-01 08:32:35.798 335 15578.80 512.14 56931.91 88888.00 2002-12-01 08:32:36.798 335 15579.06 512.51 56932.16 88888.00 2002-12-01 08:32:37.798 335 15579.58 512.26 56932.04 88888.00 2002-12-01 08:32:38.798 335 15579.19 512.26 56932.28 88888.00 2002-12-01 08:32:39.798 335 15579.97 512.75 56932.04 88888.00 2002-12-01 08:32:40.798 335 15580.88 513.25 56932.28 88888.00 2002-12-01 08:32:41.798 335 15581.53 512.88 56932.89 88888.00 2002-12-01 08:32:42.798 335 15581.66 513.62 56932.04 88888.00 2002-12-01 08:32:43.798 335 15582.18 512.26 56931.91 88888.00 2002-12-01 08:32:44.798 335 15582.70 512.26 56932.04 88888.00 2002-12-01 08:32:45.798 335 15583.74 512.63 56931.67 88888.00 2002-12-01 08:32:46.798 335 15584.13 512.38 56932.52 88888.00 2002-12-01 08:32:47.798 335 15585.17 513.13 56932.64 88888.00 2002-12-01 08:32:48.798 335 15585.95 513.00 56932.40 88888.00 2002-12-01 08:32:49.798 335 15586.34 512.75 56932.89 88888.00 2002-12-01 08:32:50.798 335 15585.82 512.75 56932.40 88888.00 2002-12-01 08:32:51.798 335 15586.86 513.25 56932.64 88888.00 2002-12-01 08:32:52.798 335 15587.12 513.00 56932.28 88888.00 2002-12-01 08:32:53.798 335 15587.12 512.38 56932.89 88888.00 2002-12-01 08:32:54.798 335 15588.55 512.51 56932.64 88888.00 2002-12-01 08:32:55.798 335 15588.68 512.75 56933.13 88888.00 2002-12-01 08:32:56.798 335 15589.85 512.01 56933.38 88888.00 2002-12-01 08:32:57.798 335 15590.11 512.26 56933.01 88888.00 2002-12-01 08:32:58.798 335 15590.50 512.51 56932.40 88888.00 2002-12-01 08:32:59.798 335 15591.41 512.75 56933.01 88888.00 2002-12-01 08:33:00.798 335 15591.28 512.75 56934.11 88888.00 2002-12-01 08:33:01.798 335 15591.93 513.37 56932.77 88888.00 2002-12-01 08:33:02.798 335 15591.41 514.49 56933.99 88888.00 2002-12-01 08:33:03.798 335 15590.76 513.99 56934.36 88888.00 2002-12-01 08:33:04.798 335 15591.02 513.99 56933.62 88888.00 2002-12-01 08:33:05.798 335 15591.54 514.49 56934.60 88888.00 2002-12-01 08:33:06.798 335 15590.63 514.86 56934.48 88888.00 2002-12-01 08:33:07.798 335 15591.28 515.23 56934.48 88888.00 2002-12-01 08:33:08.798 335 15592.45 515.36 56934.97 88888.00 2002-12-01 08:33:09.798 335 15591.93 515.11 56934.60 88888.00 2002-12-01 08:33:10.798 335 15592.45 514.98 56935.58 88888.00 2002-12-01 08:33:11.798 335 15592.32 515.11 56934.48 88888.00 2002-12-01 08:33:12.798 335 15592.96 514.74 56935.70 88888.00 2002-12-01 08:33:13.798 335 15592.58 514.86 56935.70 88888.00 2002-12-01 08:33:14.798 335 15592.45 515.11 56935.58 88888.00 2002-12-01 08:33:15.798 335 15593.22 514.86 56935.58 88888.00 2002-12-01 08:33:16.798 335 15593.35 514.86 56935.21 88888.00 2002-12-01 08:33:17.798 335 15594.00 515.11 56935.95 88888.00 2002-12-01 08:33:18.798 335 15594.78 515.36 56936.07 88888.00 2002-12-01 08:33:19.798 335 15595.30 515.11 56936.31 88888.00 2002-12-01 08:33:20.798 335 15596.34 515.60 56935.70 88888.00 2002-12-01 08:33:21.798 335 15595.82 515.97 56936.31 88888.00 2002-12-01 08:33:22.798 335 15595.82 515.85 56937.05 88888.00 2002-12-01 08:33:23.798 335 15595.56 516.22 56937.66 88888.00 2002-12-01 08:33:24.798 335 15596.21 515.36 56937.41 88888.00 2002-12-01 08:33:25.798 335 15595.95 515.85 56937.05 88888.00 2002-12-01 08:33:26.798 335 15596.34 515.60 56937.05 88888.00 2002-12-01 08:33:27.798 335 15596.21 516.22 56937.41 88888.00 2002-12-01 08:33:28.798 335 15596.60 517.09 56938.02 88888.00 2002-12-01 08:33:29.798 335 15597.12 516.59 56937.78 88888.00 2002-12-01 08:33:30.798 335 15597.90 515.97 56938.02 88888.00 2002-12-01 08:33:31.798 335 15598.29 515.73 56937.90 88888.00 2002-12-01 08:33:32.798 335 15599.33 515.60 56937.54 88888.00 2002-12-01 08:33:33.798 335 15599.72 515.60 56938.15 88888.00 2002-12-01 08:33:34.798 335 15599.72 515.48 56938.15 88888.00 2002-12-01 08:33:35.798 335 15599.85 516.22 56938.88 88888.00 2002-12-01 08:33:36.798 335 15600.63 516.59 56939.00 88888.00 2002-12-01 08:33:37.798 335 15601.80 516.10 56938.27 88888.00 2002-12-01 08:33:38.798 335 15601.15 516.72 56938.88 88888.00 2002-12-01 08:33:39.798 335 15601.80 516.47 56939.37 88888.00 2002-12-01 08:33:40.798 335 15601.93 516.84 56939.74 88888.00 2002-12-01 08:33:41.798 335 15602.32 516.47 56939.61 88888.00 2002-12-01 08:33:42.798 335 15602.71 516.84 56939.74 88888.00 2002-12-01 08:33:43.798 335 15603.36 516.10 56939.12 88888.00 2002-12-01 08:33:44.798 335 15603.62 516.35 56939.49 88888.00 2002-12-01 08:33:45.798 335 15604.01 516.59 56940.35 88888.00 2002-12-01 08:33:46.798 335 15603.49 516.84 56940.35 88888.00 2002-12-01 08:33:47.798 335 15603.62 516.97 56939.86 88888.00 2002-12-01 08:33:48.798 335 15603.88 516.22 56940.23 88888.00 2002-12-01 08:33:49.798 335 15602.97 516.35 56940.96 88888.00 2002-12-01 08:33:50.798 335 15602.84 516.22 56941.08 88888.00 2002-12-01 08:33:51.798 335 15603.75 516.10 56941.08 88888.00 2002-12-01 08:33:52.798 335 15603.49 515.73 56941.45 88888.00 2002-12-01 08:33:53.798 335 15603.49 515.85 56941.57 88888.00 2002-12-01 08:33:54.798 335 15604.01 515.60 56941.08 88888.00 2002-12-01 08:33:55.798 335 15603.49 516.10 56941.94 88888.00 2002-12-01 08:33:56.798 335 15603.36 516.47 56940.84 88888.00 2002-12-01 08:33:57.798 335 15604.14 516.22 56942.67 88888.00 2002-12-01 08:33:58.798 335 15603.10 516.47 56941.82 88888.00 2002-12-01 08:33:59.798 335 15603.49 516.22 56942.06 88888.00 2002-12-01 08:34:00.798 335 15603.10 517.46 56941.45 88888.00 2002-12-01 08:34:01.798 335 15602.84 516.97 56941.82 88888.00 2002-12-01 08:34:02.798 335 15602.84 516.97 56941.94 88888.00 2002-12-01 08:34:03.798 335 15601.80 517.21 56942.18 88888.00 2002-12-01 08:34:04.798 335 15601.93 517.59 56941.82 88888.00 2002-12-01 08:34:05.798 335 15601.93 518.20 56942.18 88888.00 2002-12-01 08:34:06.798 335 15601.67 518.45 56942.18 88888.00 2002-12-01 08:34:07.798 335 15601.93 518.58 56942.67 88888.00 2002-12-01 08:34:08.798 335 15602.84 518.20 56942.55 88888.00 2002-12-01 08:34:09.798 335 15601.54 518.95 56942.06 88888.00 2002-12-01 08:34:10.798 335 15602.06 518.08 56942.43 88888.00 2002-12-01 08:34:11.798 335 15601.67 518.58 56941.82 88888.00 2002-12-01 08:34:12.798 335 15601.80 518.70 56942.67 88888.00 2002-12-01 08:34:13.798 335 15601.41 519.20 56942.30 88888.00 2002-12-01 08:34:14.798 335 15601.41 519.20 56942.67 88888.00 2002-12-01 08:34:15.798 335 15600.89 519.44 56942.67 88888.00 2002-12-01 08:34:16.798 335 15600.63 519.32 56942.91 88888.00 2002-12-01 08:34:17.798 335 15601.80 519.57 56942.55 88888.00 2002-12-01 08:34:18.798 335 15602.06 519.94 56942.55 88888.00 2002-12-01 08:34:19.798 335 15602.71 519.57 56942.79 88888.00 2002-12-01 08:34:20.798 335 15601.80 520.06 56943.41 88888.00 2002-12-01 08:34:21.798 335 15602.45 520.68 56942.79 88888.00 2002-12-01 08:34:22.798 335 15603.10 519.81 56942.67 88888.00 2002-12-01 08:34:23.798 335 15603.62 519.57 56943.41 88888.00 2002-12-01 08:34:24.798 335 15602.84 519.94 56942.67 88888.00 2002-12-01 08:34:25.798 335 15603.23 519.94 56943.77 88888.00 2002-12-01 08:34:26.798 335 15603.62 519.94 56943.77 88888.00 2002-12-01 08:34:27.798 335 15604.01 519.69 56943.28 88888.00 2002-12-01 08:34:28.798 335 15604.40 519.32 56943.53 88888.00 2002-12-01 08:34:29.798 335 15604.92 519.81 56943.53 88888.00 2002-12-01 08:34:30.798 335 15605.18 520.19 56943.53 88888.00 2002-12-01 08:34:31.798 335 15605.83 519.44 56944.38 88888.00 2002-12-01 08:34:32.798 335 15605.96 520.31 56943.04 88888.00 2002-12-01 08:34:33.798 335 15606.22 520.56 56944.38 88888.00 2002-12-01 08:34:34.798 335 15606.22 520.68 56944.14 88888.00 2002-12-01 08:34:35.798 335 15606.61 521.18 56944.63 88888.00 2002-12-01 08:34:36.798 335 15607.52 520.43 56944.87 88888.00 2002-12-01 08:34:37.798 335 15607.13 519.94 56944.26 88888.00 2002-12-01 08:34:38.798 335 15607.26 520.43 56944.75 88888.00 2002-12-01 08:34:39.798 335 15608.69 520.06 56944.99 88888.00 2002-12-01 08:34:40.798 335 15608.82 520.19 56944.75 88888.00 2002-12-01 08:34:41.798 335 15608.69 520.19 56945.73 88888.00 2002-12-01 08:34:42.798 335 15608.95 519.32 56945.73 88888.00 2002-12-01 08:34:43.798 335 15609.21 520.06 56945.36 88888.00 2002-12-01 08:34:44.798 335 15609.47 520.19 56946.09 88888.00 2002-12-01 08:34:45.798 335 15609.34 520.43 56945.97 88888.00 2002-12-01 08:34:46.798 335 15609.47 520.56 56946.21 88888.00 2002-12-01 08:34:47.798 335 15610.38 520.93 56946.09 88888.00 2002-12-01 08:34:48.798 335 15610.25 520.31 56945.61 88888.00 2002-12-01 08:34:49.798 335 15610.76 520.93 56945.97 88888.00 2002-12-01 08:34:50.798 335 15610.50 520.43 56945.73 88888.00 2002-12-01 08:34:51.798 335 15610.76 520.31 56946.95 88888.00 2002-12-01 08:34:52.798 335 15610.89 520.93 56946.34 88888.00 2002-12-01 08:34:53.798 335 15611.03 520.68 56946.71 88888.00 2002-12-01 08:34:54.798 335 15611.16 521.18 56946.09 88888.00 2002-12-01 08:34:55.798 335 15610.63 520.81 56947.07 88888.00 2002-12-01 08:34:56.798 335 15611.42 521.05 56946.58 88888.00 2002-12-01 08:34:57.798 335 15611.42 522.42 56946.71 88888.00 2002-12-01 08:34:58.798 335 15611.29 521.42 56946.83 88888.00 2002-12-01 08:34:59.798 335 15610.76 522.29 56946.58 88888.00 2002-12-01 08:35:00.798 335 15610.63 522.42 56946.83 88888.00 2002-12-01 08:35:01.798 335 15609.86 522.17 56947.07 88888.00 2002-12-01 08:35:02.798 335 15609.08 521.42 56947.32 88888.00 2002-12-01 08:35:03.798 335 15608.95 522.17 56946.95 88888.00 2002-12-01 08:35:04.798 335 15609.08 521.67 56946.34 88888.00 2002-12-01 08:35:05.798 335 15608.82 521.30 56947.07 88888.00 2002-12-01 08:35:06.798 335 15608.17 521.80 56947.07 88888.00 2002-12-01 08:35:07.798 335 15607.65 521.55 56946.21 88888.00 2002-12-01 08:35:08.798 335 15606.48 520.81 56946.21 88888.00 2002-12-01 08:35:09.798 335 15606.35 520.68 56946.58 88888.00 2002-12-01 08:35:10.798 335 15605.57 519.81 56945.97 88888.00 2002-12-01 08:35:11.798 335 15605.18 520.68 56946.46 88888.00 2002-12-01 08:35:12.798 335 15604.92 519.44 56945.85 88888.00 2002-12-01 08:35:13.798 335 15603.75 519.44 56945.85 88888.00 2002-12-01 08:35:14.798 335 15604.01 519.32 56945.36 88888.00 2002-12-01 08:35:15.798 335 15603.75 519.20 56945.36 88888.00 2002-12-01 08:35:16.798 335 15602.84 518.58 56945.48 88888.00 2002-12-01 08:35:17.798 335 15601.67 518.70 56945.24 88888.00 2002-12-01 08:35:18.798 335 15601.54 518.70 56944.99 88888.00 2002-12-01 08:35:19.798 335 15601.54 519.07 56944.75 88888.00 2002-12-01 08:35:20.798 335 15601.15 518.58 56945.12 88888.00 2002-12-01 08:35:21.798 335 15600.76 518.82 56944.99 88888.00 2002-12-01 08:35:22.798 335 15600.89 518.95 56944.14 88888.00 2002-12-01 08:35:23.798 335 15600.76 518.20 56944.50 88888.00 2002-12-01 08:35:24.798 335 15600.11 518.08 56944.02 88888.00 2002-12-01 08:35:25.798 335 15601.41 518.08 56944.14 88888.00 2002-12-01 08:35:26.798 335 15601.28 517.21 56944.38 88888.00 2002-12-01 08:35:27.798 335 15602.19 517.96 56943.65 88888.00 2002-12-01 08:35:28.798 335 15601.93 517.83 56943.65 88888.00 2002-12-01 08:35:29.798 335 15601.80 518.70 56943.89 88888.00 2002-12-01 08:35:30.798 335 15602.97 518.08 56943.89 88888.00 2002-12-01 08:35:31.798 335 15602.84 517.71 56944.14 88888.00 2002-12-01 08:35:32.798 335 15603.10 517.83 56943.65 88888.00 2002-12-01 08:35:33.798 335 15602.84 517.96 56944.14 88888.00 2002-12-01 08:35:34.798 335 15602.71 517.83 56944.02 88888.00 2002-12-01 08:35:35.798 335 15602.71 518.58 56943.65 88888.00 2002-12-01 08:35:36.798 335 15602.71 518.58 56944.26 88888.00 2002-12-01 08:35:37.798 335 15602.71 518.45 56943.41 88888.00 2002-12-01 08:35:38.798 335 15602.84 518.82 56943.41 88888.00 2002-12-01 08:35:39.798 335 15603.10 518.58 56943.65 88888.00 2002-12-01 08:35:40.798 335 15603.62 519.57 56943.53 88888.00 2002-12-01 08:35:41.798 335 15603.36 519.20 56943.53 88888.00 2002-12-01 08:35:42.798 335 15603.23 518.82 56943.89 88888.00 2002-12-01 08:35:43.798 335 15603.10 518.82 56943.41 88888.00 2002-12-01 08:35:44.798 335 15602.45 518.70 56943.89 88888.00 2002-12-01 08:35:45.798 335 15602.45 518.82 56943.53 88888.00 2002-12-01 08:35:46.798 335 15602.19 519.44 56943.65 88888.00 2002-12-01 08:35:47.798 335 15602.32 518.95 56943.28 88888.00 2002-12-01 08:35:48.798 335 15602.32 519.44 56943.28 88888.00 2002-12-01 08:35:49.798 335 15602.06 519.69 56943.04 88888.00 2002-12-01 08:35:50.798 335 15602.45 520.19 56943.65 88888.00 2002-12-01 08:35:51.798 335 15602.19 518.82 56943.04 88888.00 2002-12-01 08:35:52.798 335 15601.93 519.32 56943.65 88888.00 2002-12-01 08:35:53.798 335 15601.41 519.44 56943.65 88888.00 2002-12-01 08:35:54.798 335 15601.15 519.69 56943.41 88888.00 2002-12-01 08:35:55.798 335 15600.63 518.58 56942.91 88888.00 2002-12-01 08:35:56.798 335 15600.76 519.69 56943.28 88888.00 2002-12-01 08:35:57.798 335 15600.63 519.07 56943.28 88888.00 2002-12-01 08:35:58.798 335 15600.63 519.69 56943.53 88888.00 2002-12-01 08:35:59.798 335 15600.89 519.44 56943.89 88888.00 2002-12-01 08:36:00.798 335 15601.15 518.82 56942.79 88888.00 2002-12-01 08:36:01.798 335 15600.76 519.44 56943.16 88888.00 2002-12-01 08:36:02.798 335 15600.89 519.44 56942.91 88888.00 2002-12-01 08:36:03.798 335 15600.50 519.57 56943.04 88888.00 2002-12-01 08:36:04.798 335 15600.89 519.94 56942.67 88888.00 2002-12-01 08:36:05.798 335 15600.50 519.07 56942.91 88888.00 2002-12-01 08:36:06.798 335 15600.76 519.81 56943.16 88888.00 2002-12-01 08:36:07.798 335 15600.76 520.31 56943.04 88888.00 2002-12-01 08:36:08.798 335 15600.50 520.19 56943.16 88888.00 2002-12-01 08:36:09.798 335 15600.24 519.44 56942.67 88888.00 2002-12-01 08:36:10.798 335 15600.76 520.81 56942.18 88888.00 2002-12-01 08:36:11.798 335 15601.54 520.31 56942.79 88888.00 2002-12-01 08:36:12.798 335 15601.80 520.68 56943.16 88888.00 2002-12-01 08:36:13.798 335 15601.54 520.68 56942.55 88888.00 2002-12-01 08:36:14.798 335 15602.97 521.05 56942.91 88888.00 2002-12-01 08:36:15.798 335 15601.80 520.06 56942.67 88888.00 2002-12-01 08:36:16.798 335 15602.06 520.68 56942.30 88888.00 2002-12-01 08:36:17.798 335 15601.54 520.31 56942.79 88888.00 2002-12-01 08:36:18.798 335 15601.28 520.68 56942.43 88888.00 2002-12-01 08:36:19.798 335 15601.54 521.42 56942.30 88888.00 2002-12-01 08:36:20.798 335 15601.80 521.30 56942.18 88888.00 2002-12-01 08:36:21.798 335 15601.41 520.31 56942.91 88888.00 2002-12-01 08:36:22.798 335 15601.54 521.05 56943.41 88888.00 2002-12-01 08:36:23.798 335 15601.41 521.55 56942.55 88888.00 2002-12-01 08:36:24.798 335 15601.67 521.80 56942.18 88888.00 2002-12-01 08:36:25.798 335 15602.06 521.55 56942.43 88888.00 2002-12-01 08:36:26.798 335 15601.28 521.42 56943.04 88888.00 2002-12-01 08:36:27.798 335 15601.67 522.17 56942.79 88888.00 2002-12-01 08:36:28.798 335 15601.54 521.67 56942.43 88888.00 2002-12-01 08:36:29.798 335 15600.89 521.42 56942.30 88888.00 2002-12-01 08:36:30.798 335 15601.02 521.42 56941.94 88888.00 2002-12-01 08:36:31.798 335 15600.76 521.30 56942.55 88888.00 2002-12-01 08:36:32.798 335 15601.54 519.94 56942.30 88888.00 2002-12-01 08:36:33.798 335 15601.54 520.19 56942.30 88888.00 2002-12-01 08:36:34.798 335 15601.80 520.06 56942.67 88888.00 2002-12-01 08:36:35.798 335 15601.93 519.81 56942.91 88888.00 2002-12-01 08:36:36.798 335 15602.45 519.81 56942.67 88888.00 2002-12-01 08:36:37.798 335 15602.45 519.94 56942.91 88888.00 2002-12-01 08:36:38.798 335 15603.36 520.31 56942.30 88888.00 2002-12-01 08:36:39.798 335 15603.62 519.57 56943.04 88888.00 2002-12-01 08:36:40.798 335 15604.01 519.94 56943.04 88888.00 2002-12-01 08:36:41.798 335 15604.79 519.44 56943.53 88888.00 2002-12-01 08:36:42.798 335 15604.53 519.57 56942.67 88888.00 2002-12-01 08:36:43.798 335 15606.22 519.81 56943.28 88888.00 2002-12-01 08:36:44.798 335 15606.87 519.20 56943.53 88888.00 2002-12-01 08:36:45.798 335 15607.39 519.57 56943.65 88888.00 2002-12-01 08:36:46.798 335 15607.39 518.70 56943.89 88888.00 2002-12-01 08:36:47.798 335 15607.26 518.82 56943.89 88888.00 2002-12-01 08:36:48.798 335 15608.43 518.70 56944.02 88888.00 2002-12-01 08:36:49.798 335 15608.43 519.20 56943.53 88888.00 2002-12-01 08:36:50.798 335 15608.43 518.95 56943.65 88888.00 2002-12-01 08:36:51.798 335 15608.17 518.95 56943.53 88888.00 2002-12-01 08:36:52.798 335 15607.39 518.95 56944.75 88888.00 2002-12-01 08:36:53.798 335 15607.65 519.20 56944.02 88888.00 2002-12-01 08:36:54.798 335 15608.17 518.58 56944.26 88888.00 2002-12-01 08:36:55.798 335 15609.21 519.57 56944.87 88888.00 2002-12-01 08:36:56.798 335 15608.69 519.44 56944.63 88888.00 2002-12-01 08:36:57.798 335 15610.12 519.20 56944.14 88888.00 2002-12-01 08:36:58.798 335 15610.12 519.07 56944.50 88888.00 2002-12-01 08:36:59.798 335 15609.86 519.44 56944.75 88888.00 2002-12-01 08:37:00.798 335 15610.12 518.45 56944.99 88888.00 2002-12-01 08:37:01.798 335 15609.73 519.07 56945.61 88888.00 2002-12-01 08:37:02.798 335 15610.12 519.94 56945.36 88888.00 2002-12-01 08:37:03.798 335 15609.60 520.19 56945.36 88888.00 2002-12-01 08:37:04.798 335 15609.08 519.94 56945.61 88888.00 2002-12-01 08:37:05.798 335 15608.04 520.43 56944.87 88888.00 2002-12-01 08:37:06.798 335 15608.04 520.81 56945.12 88888.00 2002-12-01 08:37:07.798 335 15607.26 521.42 56945.61 88888.00 2002-12-01 08:37:08.798 335 15606.87 521.30 56945.36 88888.00 2002-12-01 08:37:09.798 335 15605.70 520.81 56944.50 88888.00 2002-12-01 08:37:10.798 335 15605.83 520.43 56945.48 88888.00 2002-12-01 08:37:11.798 335 15605.44 519.94 56945.48 88888.00 2002-12-01 08:37:12.798 335 15604.53 521.05 56944.26 88888.00 2002-12-01 08:37:13.798 335 15604.01 521.42 56944.50 88888.00 2002-12-01 08:37:14.798 335 15604.14 520.93 56945.12 88888.00 2002-12-01 08:37:15.798 335 15603.10 520.31 56944.87 88888.00 2002-12-01 08:37:16.798 335 15602.45 520.19 56944.14 88888.00 2002-12-01 08:37:17.798 335 15602.97 520.81 56944.26 88888.00 2002-12-01 08:37:18.798 335 15603.10 520.19 56943.41 88888.00 2002-12-01 08:37:19.798 335 15603.10 520.19 56943.65 88888.00 2002-12-01 08:37:20.798 335 15602.32 520.19 56943.53 88888.00 2002-12-01 08:37:21.798 335 15602.19 520.43 56942.67 88888.00 2002-12-01 08:37:22.798 335 15601.93 520.43 56943.41 88888.00 2002-12-01 08:37:23.798 335 15601.80 519.81 56942.91 88888.00 2002-12-01 08:37:24.798 335 15601.54 519.81 56942.30 88888.00 2002-12-01 08:37:25.798 335 15601.54 519.57 56942.91 88888.00 2002-12-01 08:37:26.798 335 15601.93 519.94 56943.28 88888.00 2002-12-01 08:37:27.798 335 15601.54 519.32 56942.55 88888.00 2002-12-01 08:37:28.798 335 15601.54 518.82 56942.55 88888.00 2002-12-01 08:37:29.798 335 15601.80 519.81 56941.69 88888.00 2002-12-01 08:37:30.798 335 15601.67 519.32 56942.43 88888.00 2002-12-01 08:37:31.798 335 15602.06 519.81 56942.06 88888.00 2002-12-01 08:37:32.798 335 15601.67 519.57 56941.20 88888.00 2002-12-01 08:37:33.798 335 15602.45 519.44 56941.32 88888.00 2002-12-01 08:37:34.798 335 15602.97 518.82 56941.82 88888.00 2002-12-01 08:37:35.798 335 15602.19 518.58 56941.94 88888.00 2002-12-01 08:37:36.798 335 15602.06 518.08 56941.32 88888.00 2002-12-01 08:37:37.798 335 15601.80 518.20 56941.08 88888.00 2002-12-01 08:37:38.798 335 15601.41 517.96 56940.96 88888.00 2002-12-01 08:37:39.798 335 15601.80 518.08 56941.57 88888.00 2002-12-01 08:37:40.798 335 15600.89 518.08 56941.08 88888.00 2002-12-01 08:37:41.798 335 15599.59 517.96 56941.20 88888.00 2002-12-01 08:37:42.798 335 15599.72 517.83 56940.59 88888.00 2002-12-01 08:37:43.798 335 15599.20 517.34 56940.71 88888.00 2002-12-01 08:37:44.798 335 15598.94 518.08 56940.96 88888.00 2002-12-01 08:37:45.798 335 15599.33 517.34 56940.59 88888.00 2002-12-01 08:37:46.798 335 15598.55 517.34 56940.47 88888.00 2002-12-01 08:37:47.798 335 15598.81 517.46 56940.47 88888.00 2002-12-01 08:37:48.798 335 15598.68 517.71 56940.47 88888.00 2002-12-01 08:37:49.798 335 15598.94 517.21 56940.84 88888.00 2002-12-01 08:37:50.798 335 15598.03 517.59 56939.61 88888.00 2002-12-01 08:37:51.798 335 15597.77 517.59 56939.98 88888.00 2002-12-01 08:37:52.798 335 15598.16 517.59 56940.59 88888.00 2002-12-01 08:37:53.798 335 15597.64 516.84 56939.98 88888.00 2002-12-01 08:37:54.798 335 15597.51 516.59 56939.61 88888.00 2002-12-01 08:37:55.798 335 15596.73 517.21 56939.00 88888.00 2002-12-01 08:37:56.798 335 15597.51 516.84 56940.47 88888.00 2002-12-01 08:37:57.798 335 15597.38 517.71 56939.25 88888.00 2002-12-01 08:37:58.798 335 15596.99 516.97 56939.37 88888.00 2002-12-01 08:37:59.798 335 15596.99 517.83 56938.64 88888.00 2002-12-01 08:38:00.798 335 15596.73 517.46 56939.37 88888.00 2002-12-01 08:38:01.798 335 15598.03 517.83 56939.25 88888.00 2002-12-01 08:38:02.798 335 15597.51 517.83 56939.25 88888.00 2002-12-01 08:38:03.798 335 15597.51 517.59 56938.76 88888.00 2002-12-01 08:38:04.798 335 15597.64 518.20 56938.39 88888.00 2002-12-01 08:38:05.798 335 15596.99 517.83 56938.39 88888.00 2002-12-01 08:38:06.798 335 15596.86 517.96 56938.27 88888.00 2002-12-01 08:38:07.798 335 15597.38 518.58 56938.76 88888.00 2002-12-01 08:38:08.798 335 15596.47 517.96 56937.90 88888.00 2002-12-01 08:38:09.798 335 15595.95 517.96 56938.52 88888.00 2002-12-01 08:38:10.798 335 15595.30 518.58 56937.66 88888.00 2002-12-01 08:38:11.798 335 15595.56 518.33 56937.17 88888.00 2002-12-01 08:38:12.798 335 15595.17 517.46 56937.78 88888.00 2002-12-01 08:38:13.798 335 15594.52 517.83 56937.41 88888.00 2002-12-01 08:38:14.798 335 15594.00 517.83 56936.93 88888.00 2002-12-01 08:38:15.798 335 15593.22 517.96 56937.17 88888.00 2002-12-01 08:38:16.798 335 15593.22 517.46 56936.68 88888.00 2002-12-01 08:38:17.798 335 15593.35 517.34 56936.68 88888.00 2002-12-01 08:38:18.798 335 15592.71 517.34 56936.56 88888.00 2002-12-01 08:38:19.798 335 15592.71 518.08 56936.68 88888.00 2002-12-01 08:38:20.798 335 15592.19 518.20 56936.07 88888.00 2002-12-01 08:38:21.798 335 15592.32 517.83 56936.31 88888.00 2002-12-01 08:38:22.798 335 15592.45 517.71 56936.31 88888.00 2002-12-01 08:38:23.798 335 15592.06 518.33 56935.09 88888.00 2002-12-01 08:38:24.798 335 15591.80 517.34 56935.34 88888.00 2002-12-01 08:38:25.798 335 15591.80 517.46 56935.82 88888.00 2002-12-01 08:38:26.798 335 15591.02 517.21 56935.21 88888.00 2002-12-01 08:38:27.798 335 15590.76 517.34 56934.85 88888.00 2002-12-01 08:38:28.798 335 15590.24 517.59 56934.48 88888.00 2002-12-01 08:38:29.798 335 15589.59 517.21 56933.99 88888.00 2002-12-01 08:38:30.798 335 15589.98 517.96 56934.11 88888.00 2002-12-01 08:38:31.798 335 15589.59 517.83 56934.36 88888.00 2002-12-01 08:38:32.798 335 15589.20 517.21 56933.62 88888.00 2002-12-01 08:38:33.798 335 15588.81 517.71 56933.26 88888.00 2002-12-01 08:38:34.798 335 15588.81 517.46 56933.13 88888.00 2002-12-01 08:38:35.798 335 15588.94 517.34 56932.64 88888.00 2002-12-01 08:38:36.798 335 15588.68 517.83 56933.26 88888.00 2002-12-01 08:38:37.798 335 15588.29 517.34 56932.52 88888.00 2002-12-01 08:38:38.798 335 15588.55 517.71 56932.16 88888.00 2002-12-01 08:38:39.798 335 15588.29 517.21 56931.67 88888.00 2002-12-01 08:38:40.798 335 15587.38 517.59 56931.42 88888.00 2002-12-01 08:38:41.798 335 15588.16 517.96 56931.54 88888.00 2002-12-01 08:38:42.798 335 15587.90 518.08 56931.91 88888.00 2002-12-01 08:38:43.798 335 15588.68 518.33 56930.32 88888.00 2002-12-01 08:38:44.798 335 15588.94 518.82 56931.05 88888.00 2002-12-01 08:38:45.798 335 15588.03 518.45 56930.45 88888.00 2002-12-01 08:38:46.798 335 15589.33 518.82 56930.57 88888.00 2002-12-01 08:38:47.798 335 15589.33 519.20 56930.32 88888.00 2002-12-01 08:38:48.798 335 15589.07 519.44 56930.32 88888.00 2002-12-01 08:38:49.798 335 15588.94 519.57 56929.34 88888.00 2002-12-01 08:38:50.798 335 15588.81 520.06 56929.83 88888.00 2002-12-01 08:38:51.798 335 15588.29 520.19 56929.22 88888.00 2002-12-01 08:38:52.798 335 15588.03 520.06 56928.61 88888.00 2002-12-01 08:38:53.798 335 15588.03 520.06 56928.61 88888.00 2002-12-01 08:38:54.798 335 15587.77 519.44 56928.37 88888.00 2002-12-01 08:38:55.798 335 15586.99 519.69 56928.37 88888.00 2002-12-01 08:38:56.798 335 15587.25 518.95 56927.75 88888.00 2002-12-01 08:38:57.798 335 15586.99 519.69 56927.88 88888.00 2002-12-01 08:38:58.798 335 15586.34 519.44 56927.88 88888.00 2002-12-01 08:38:59.798 335 15586.47 519.07 56927.27 88888.00 2002-12-01 08:39:00.798 335 15585.56 518.45 56927.14 88888.00 2002-12-01 08:39:01.798 335 15585.17 518.82 56926.90 88888.00 2002-12-01 08:39:02.798 335 15585.95 518.20 56925.92 88888.00 2002-12-01 08:39:03.798 335 15585.82 517.21 56926.29 88888.00 2002-12-01 08:39:04.798 335 15585.17 517.09 56926.41 88888.00 2002-12-01 08:39:05.798 335 15585.17 516.84 56925.55 88888.00 2002-12-01 08:39:06.798 335 15584.91 517.34 56925.92 88888.00 2002-12-01 08:39:07.798 335 15584.13 516.97 56925.31 88888.00 2002-12-01 08:39:08.798 335 15585.56 516.97 56925.19 88888.00 2002-12-01 08:39:09.798 335 15584.65 516.59 56925.43 88888.00 2002-12-01 08:39:10.798 335 15585.30 515.60 56925.43 88888.00 2002-12-01 08:39:11.798 335 15585.95 517.09 56924.33 88888.00 2002-12-01 08:39:12.798 335 15585.82 517.83 56924.94 88888.00 2002-12-01 08:39:13.798 335 15586.34 517.83 56924.70 88888.00 2002-12-01 08:39:14.798 335 15586.34 518.08 56924.70 88888.00 2002-12-01 08:39:15.798 335 15586.21 517.96 56923.84 88888.00 2002-12-01 08:39:16.798 335 15585.82 518.58 56924.57 88888.00 2002-12-01 08:39:17.798 335 15586.47 519.57 56924.82 88888.00 2002-12-01 08:39:18.798 335 15587.25 518.58 56924.33 88888.00 2002-12-01 08:39:19.798 335 15586.99 519.07 56924.33 88888.00 2002-12-01 08:39:20.798 335 15585.69 518.58 56924.45 88888.00 2002-12-01 08:39:21.798 335 15585.43 518.70 56923.96 88888.00 2002-12-01 08:39:22.798 335 15585.69 517.83 56923.48 88888.00 2002-12-01 08:39:23.798 335 15584.52 518.08 56923.84 88888.00 2002-12-01 08:39:24.798 335 15584.78 518.58 56923.60 88888.00 2002-12-01 08:39:25.798 335 15583.61 518.33 56923.96 88888.00 2002-12-01 08:39:26.798 335 15582.83 518.20 56923.72 88888.00 2002-12-01 08:39:27.798 335 15582.44 518.08 56923.60 88888.00 2002-12-01 08:39:28.798 335 15582.05 518.08 56922.86 88888.00 2002-12-01 08:39:29.798 335 15581.79 517.71 56922.74 88888.00 2002-12-01 08:39:30.798 335 15581.66 517.09 56922.86 88888.00 2002-12-01 08:39:31.798 335 15581.01 517.59 56922.50 88888.00 2002-12-01 08:39:32.798 335 15580.88 517.83 56922.38 88888.00 2002-12-01 08:39:33.798 335 15580.36 518.20 56922.01 88888.00 2002-12-01 08:39:34.798 335 15580.49 518.08 56922.01 88888.00 2002-12-01 08:39:35.798 335 15580.49 517.59 56921.52 88888.00 2002-12-01 08:39:36.798 335 15580.49 517.46 56921.27 88888.00 2002-12-01 08:39:37.798 335 15580.36 517.83 56920.79 88888.00 2002-12-01 08:39:38.798 335 15580.23 517.96 56921.27 88888.00 2002-12-01 08:39:39.798 335 15579.32 517.34 56920.05 88888.00 2002-12-01 08:39:40.798 335 15578.54 518.08 56920.42 88888.00 2002-12-01 08:39:41.798 335 15578.28 517.21 56920.18 88888.00 2002-12-01 08:39:42.798 335 15577.89 517.46 56920.66 88888.00 2002-12-01 08:39:43.798 335 15579.19 517.46 56919.44 88888.00 2002-12-01 08:39:44.798 335 15578.02 517.96 56919.68 88888.00 2002-12-01 08:39:45.798 335 15579.19 517.59 56918.83 88888.00 2002-12-01 08:39:46.798 335 15579.32 517.71 56919.07 88888.00 2002-12-01 08:39:47.798 335 15579.45 517.59 56918.95 88888.00 2002-12-01 08:39:48.798 335 15580.23 517.83 56918.95 88888.00 2002-12-01 08:39:49.798 335 15580.36 517.09 56919.07 88888.00 2002-12-01 08:39:50.798 335 15580.36 518.08 56918.22 88888.00 2002-12-01 08:39:51.798 335 15580.23 517.59 56918.34 88888.00 2002-12-01 08:39:52.798 335 15581.01 516.97 56918.59 88888.00 2002-12-01 08:39:53.798 335 15580.10 517.71 56917.61 88888.00 2002-12-01 08:39:54.798 335 15579.71 517.09 56918.95 88888.00 2002-12-01 08:39:55.798 335 15580.23 517.46 56917.73 88888.00 2002-12-01 08:39:56.798 335 15580.10 517.59 56918.22 88888.00 2002-12-01 08:39:57.798 335 15580.36 517.46 56918.22 88888.00 2002-12-01 08:39:58.798 335 15579.97 517.46 56917.97 88888.00 2002-12-01 08:39:59.798 335 15580.75 517.46 56918.09 88888.00 2002-12-01 08:40:00.798 335 15580.36 518.33 56917.24 88888.00 2002-12-01 08:40:01.798 335 15580.75 518.20 56917.36 88888.00 2002-12-01 08:40:02.798 335 15580.75 518.45 56916.63 88888.00 2002-12-01 08:40:03.798 335 15580.49 518.33 56917.00 88888.00 2002-12-01 08:40:04.798 335 15581.01 518.33 56917.36 88888.00 2002-12-01 08:40:05.798 335 15580.36 517.59 56917.36 88888.00 2002-12-01 08:40:06.798 335 15579.84 518.08 56916.51 88888.00 2002-12-01 08:40:07.798 335 15579.71 518.20 56916.38 88888.00 2002-12-01 08:40:08.798 335 15579.71 518.70 56916.26 88888.00 2002-12-01 08:40:09.798 335 15579.45 518.45 56916.02 88888.00 2002-12-01 08:40:10.798 335 15579.32 519.20 56915.41 88888.00 2002-12-01 08:40:11.798 335 15578.93 518.33 56915.65 88888.00 2002-12-01 08:40:12.798 335 15578.28 518.33 56915.41 88888.00 2002-12-01 08:40:13.798 335 15578.80 518.58 56914.30 88888.00 2002-12-01 08:40:14.798 335 15577.76 518.33 56915.16 88888.00 2002-12-01 08:40:15.798 335 15578.54 518.20 56914.79 88888.00 2002-12-01 08:40:16.798 335 15576.98 518.20 56913.82 88888.00 2002-12-01 08:40:17.798 335 15577.37 517.83 56913.94 88888.00 2002-12-01 08:40:18.798 335 15577.37 517.83 56914.55 88888.00 2002-12-01 08:40:19.798 335 15576.46 517.96 56914.06 88888.00 2002-12-01 08:40:20.798 335 15576.33 517.34 56913.82 88888.00 2002-12-01 08:40:21.798 335 15576.33 518.45 56913.70 88888.00 2002-12-01 08:40:22.798 335 15576.07 518.70 56913.20 88888.00 2002-12-01 08:40:23.798 335 15575.94 518.70 56912.96 88888.00 2002-12-01 08:40:24.798 335 15575.42 518.95 56913.08 88888.00 2002-12-01 08:40:25.798 335 15575.17 518.82 56911.98 88888.00 2002-12-01 08:40:26.798 335 15575.29 519.44 56912.47 88888.00 2002-12-01 08:40:27.798 335 15575.81 519.20 56911.74 88888.00 2002-12-01 08:40:28.798 335 15575.17 519.44 56912.35 88888.00 2002-12-01 08:40:29.798 335 15575.29 519.69 56911.86 88888.00 2002-12-01 08:40:30.798 335 15575.04 518.82 56911.37 88888.00 2002-12-01 08:40:31.798 335 15575.94 519.32 56910.76 88888.00 2002-12-01 08:40:32.798 335 15576.72 518.70 56911.00 88888.00 2002-12-01 08:40:33.798 335 15576.98 519.20 56911.49 88888.00 2002-12-01 08:40:34.798 335 15578.28 519.07 56910.76 88888.00 2002-12-01 08:40:35.798 335 15577.50 519.32 56910.76 88888.00 2002-12-01 08:40:36.798 335 15578.28 519.07 56910.76 88888.00 2002-12-01 08:40:37.798 335 15579.58 519.07 56910.39 88888.00 2002-12-01 08:40:38.798 335 15579.97 519.20 56910.52 88888.00 2002-12-01 08:40:39.798 335 15580.49 519.32 56910.64 88888.00 2002-12-01 08:40:40.798 335 15580.23 519.44 56910.03 88888.00 2002-12-01 08:40:41.798 335 15580.10 518.33 56910.39 88888.00 2002-12-01 08:40:42.798 335 15580.75 519.32 56909.90 88888.00 2002-12-01 08:40:43.798 335 15579.97 519.20 56910.15 88888.00 2002-12-01 08:40:44.798 335 15579.84 519.94 56910.27 88888.00 2002-12-01 08:40:45.798 335 15579.97 519.57 56910.03 88888.00 2002-12-01 08:40:46.798 335 15580.10 519.57 56909.66 88888.00 2002-12-01 08:40:47.798 335 15580.10 520.06 56910.03 88888.00 2002-12-01 08:40:48.798 335 15581.01 519.81 56909.41 88888.00 2002-12-01 08:40:49.798 335 15580.49 520.43 56909.41 88888.00 2002-12-01 08:40:50.798 335 15581.27 520.19 56909.78 88888.00 2002-12-01 08:40:51.798 335 15581.01 520.31 56909.54 88888.00 2002-12-01 08:40:52.798 335 15581.01 520.06 56909.41 88888.00 2002-12-01 08:40:53.798 335 15580.36 520.93 56909.54 88888.00 2002-12-01 08:40:54.798 335 15580.36 520.43 56909.41 88888.00 2002-12-01 08:40:55.798 335 15579.84 519.81 56909.66 88888.00 2002-12-01 08:40:56.798 335 15580.49 520.06 56909.54 88888.00 2002-12-01 08:40:57.798 335 15580.23 520.43 56908.44 88888.00 2002-12-01 08:40:58.798 335 15579.45 520.56 56908.68 88888.00 2002-12-01 08:40:59.798 335 15578.54 520.81 56909.05 88888.00 2002-12-01 08:41:00.798 335 15578.80 520.81 56908.56 88888.00 2002-12-01 08:41:01.798 335 15578.15 520.68 56909.17 88888.00 2002-12-01 08:41:02.798 335 15577.63 520.93 56908.68 88888.00 2002-12-01 08:41:03.798 335 15578.28 520.68 56909.17 88888.00 2002-12-01 08:41:04.798 335 15577.63 520.56 56908.44 88888.00 2002-12-01 08:41:05.798 335 15577.37 520.43 56908.56 88888.00 2002-12-01 08:41:06.798 335 15577.24 520.81 56908.68 88888.00 2002-12-01 08:41:07.798 335 15576.33 519.57 56908.07 88888.00 2002-12-01 08:41:08.798 335 15576.72 520.31 56908.07 88888.00 2002-12-01 08:41:09.798 335 15576.46 519.94 56908.19 88888.00 2002-12-01 08:41:10.798 335 15575.81 520.81 56907.82 88888.00 2002-12-01 08:41:11.798 335 15576.46 519.81 56907.46 88888.00 2002-12-01 08:41:12.798 335 15576.98 520.06 56907.46 88888.00 2002-12-01 08:41:13.798 335 15576.59 519.94 56907.09 88888.00 2002-12-01 08:41:14.798 335 15577.50 519.57 56907.58 88888.00 2002-12-01 08:41:15.798 335 15577.63 519.32 56906.97 88888.00 2002-12-01 08:41:16.798 335 15577.37 519.07 56906.85 88888.00 2002-12-01 08:41:17.798 335 15576.72 519.57 56907.46 88888.00 2002-12-01 08:41:18.798 335 15577.37 519.07 56907.34 88888.00 2002-12-01 08:41:19.798 335 15576.98 518.70 56907.34 88888.00 2002-12-01 08:41:20.798 335 15577.50 519.81 56906.72 88888.00 2002-12-01 08:41:21.798 335 15576.46 519.07 56906.48 88888.00 2002-12-01 08:41:22.798 335 15576.72 519.57 56906.85 88888.00 2002-12-01 08:41:23.798 335 15576.46 519.57 56906.48 88888.00 2002-12-01 08:41:24.798 335 15576.46 519.44 56906.60 88888.00 2002-12-01 08:41:25.798 335 15576.20 519.44 56905.99 88888.00 2002-12-01 08:41:26.798 335 15576.33 520.31 56906.60 88888.00 2002-12-01 08:41:27.798 335 15575.68 520.06 56906.85 88888.00 2002-12-01 08:41:28.798 335 15576.07 520.43 56905.99 88888.00 2002-12-01 08:41:29.798 335 15575.17 520.31 56906.48 88888.00 2002-12-01 08:41:30.798 335 15574.91 520.19 56906.72 88888.00 2002-12-01 08:41:31.798 335 15575.04 520.56 56906.11 88888.00 2002-12-01 08:41:32.798 335 15575.29 520.68 56906.36 88888.00 2002-12-01 08:41:33.798 335 15574.77 520.56 56906.23 88888.00 2002-12-01 08:41:34.798 335 15574.77 520.56 56905.99 88888.00 2002-12-01 08:41:35.798 335 15575.42 520.06 56905.50 88888.00 2002-12-01 08:41:36.798 335 15575.17 520.19 56905.75 88888.00 2002-12-01 08:41:37.798 335 15575.55 520.06 56905.26 88888.00 2002-12-01 08:41:38.798 335 15574.51 520.43 56905.38 88888.00 2002-12-01 08:41:39.798 335 15573.87 520.06 56905.38 88888.00 2002-12-01 08:41:40.798 335 15573.87 520.06 56905.38 88888.00 2002-12-01 08:41:41.798 335 15574.38 520.56 56905.75 88888.00 2002-12-01 08:41:42.798 335 15574.64 521.30 56905.62 88888.00 2002-12-01 08:41:43.798 335 15574.12 520.81 56904.89 88888.00 2002-12-01 08:41:44.798 335 15575.17 520.68 56904.64 88888.00 2002-12-01 08:41:45.798 335 15575.17 520.68 56905.01 88888.00 2002-12-01 08:41:46.798 335 15575.81 520.81 56904.77 88888.00 2002-12-01 08:41:47.798 335 15575.55 520.81 56905.01 88888.00 2002-12-01 08:41:48.798 335 15575.68 521.05 56904.64 88888.00 2002-12-01 08:41:49.798 335 15575.17 520.93 56905.14 88888.00 2002-12-01 08:41:50.798 335 15575.17 521.18 56904.64 88888.00 2002-12-01 08:41:51.798 335 15575.68 520.19 56904.28 88888.00 2002-12-01 08:41:52.798 335 15575.68 520.31 56904.04 88888.00 2002-12-01 08:41:53.798 335 15575.04 520.68 56904.64 88888.00 2002-12-01 08:41:54.798 335 15575.68 519.81 56905.14 88888.00 2002-12-01 08:41:55.798 335 15575.68 519.81 56904.77 88888.00 2002-12-01 08:41:56.798 335 15576.07 519.20 56904.77 88888.00 2002-12-01 08:41:57.798 335 15576.98 518.58 56904.77 88888.00 2002-12-01 08:41:58.798 335 15576.98 519.20 56904.28 88888.00 2002-12-01 08:41:59.798 335 15576.85 519.32 56904.52 88888.00 2002-12-01 08:42:00.798 335 15576.59 519.20 56904.64 88888.00 2002-12-01 08:42:01.798 335 15576.85 519.44 56904.04 88888.00 2002-12-01 08:42:02.798 335 15578.02 519.20 56903.79 88888.00 2002-12-01 08:42:03.798 335 15577.89 519.20 56903.91 88888.00 2002-12-01 08:42:04.798 335 15578.41 518.95 56904.04 88888.00 2002-12-01 08:42:05.798 335 15579.19 519.44 56904.89 88888.00 2002-12-01 08:42:06.798 335 15579.71 519.94 56904.40 88888.00 2002-12-01 08:42:07.798 335 15579.06 520.68 56903.91 88888.00 2002-12-01 08:42:08.798 335 15578.80 519.07 56904.40 88888.00 2002-12-01 08:42:09.798 335 15578.67 519.32 56904.64 88888.00 2002-12-01 08:42:10.798 335 15578.80 519.32 56904.04 88888.00 2002-12-01 08:42:11.798 335 15579.45 519.20 56904.16 88888.00 2002-12-01 08:42:12.798 335 15579.45 519.57 56905.26 88888.00 2002-12-01 08:42:13.798 335 15579.58 520.06 56903.67 88888.00 2002-12-01 08:42:14.798 335 15579.84 519.44 56903.91 88888.00 2002-12-01 08:42:15.798 335 15580.36 519.32 56904.28 88888.00 2002-12-01 08:42:16.798 335 15580.75 519.20 56904.40 88888.00 2002-12-01 08:42:17.798 335 15580.23 519.81 56903.67 88888.00 2002-12-01 08:42:18.798 335 15579.97 519.69 56903.79 88888.00 2002-12-01 08:42:19.798 335 15580.62 518.70 56904.04 88888.00 2002-12-01 08:42:20.798 335 15579.45 519.32 56903.91 88888.00 2002-12-01 08:42:21.798 335 15579.84 519.07 56903.91 88888.00 2002-12-01 08:42:22.798 335 15579.45 518.70 56903.91 88888.00 2002-12-01 08:42:23.798 335 15579.45 518.20 56903.91 88888.00 2002-12-01 08:42:24.798 335 15579.71 518.45 56903.42 88888.00 2002-12-01 08:42:25.798 335 15579.06 518.20 56903.91 88888.00 2002-12-01 08:42:26.798 335 15578.93 518.58 56903.30 88888.00 2002-12-01 08:42:27.798 335 15578.67 517.59 56903.42 88888.00 2002-12-01 08:42:28.798 335 15578.67 518.20 56903.42 88888.00 2002-12-01 08:42:29.798 335 15578.80 517.96 56903.55 88888.00 2002-12-01 08:42:30.798 335 15578.80 517.46 56903.91 88888.00 2002-12-01 08:42:31.798 335 15578.15 518.08 56903.67 88888.00 2002-12-01 08:42:32.798 335 15578.15 517.96 56903.18 88888.00 2002-12-01 08:42:33.798 335 15578.28 517.83 56903.30 88888.00 2002-12-01 08:42:34.798 335 15578.41 518.08 56903.05 88888.00 2002-12-01 08:42:35.798 335 15578.15 517.46 56903.79 88888.00 2002-12-01 08:42:36.798 335 15579.19 517.96 56902.69 88888.00 2002-12-01 08:42:37.798 335 15578.54 517.71 56903.42 88888.00 2002-12-01 08:42:38.798 335 15578.15 517.59 56903.18 88888.00 2002-12-01 08:42:39.798 335 15578.67 517.59 56903.18 88888.00 2002-12-01 08:42:40.798 335 15578.67 517.83 56903.30 88888.00 2002-12-01 08:42:41.798 335 15578.80 516.84 56903.18 88888.00 2002-12-01 08:42:42.798 335 15578.41 517.34 56903.18 88888.00 2002-12-01 08:42:43.798 335 15578.67 517.96 56902.57 88888.00 2002-12-01 08:42:44.798 335 15578.93 517.59 56902.81 88888.00 2002-12-01 08:42:45.798 335 15579.06 518.08 56902.69 88888.00 2002-12-01 08:42:46.798 335 15579.19 518.45 56902.57 88888.00 2002-12-01 08:42:47.798 335 15579.84 518.70 56902.81 88888.00 2002-12-01 08:42:48.798 335 15579.45 518.08 56902.45 88888.00 2002-12-01 08:42:49.798 335 15579.71 518.95 56902.20 88888.00 2002-12-01 08:42:50.798 335 15580.10 518.95 56903.05 88888.00 2002-12-01 08:42:51.798 335 15580.75 518.45 56902.93 88888.00 2002-12-01 08:42:52.798 335 15580.49 518.95 56902.81 88888.00 2002-12-01 08:42:53.798 335 15580.75 518.08 56903.18 88888.00 2002-12-01 08:42:54.798 335 15580.10 518.70 56902.57 88888.00 2002-12-01 08:42:55.798 335 15580.62 519.20 56903.05 88888.00 2002-12-01 08:42:56.798 335 15579.97 518.45 56902.81 88888.00 2002-12-01 08:42:57.798 335 15580.36 518.95 56902.57 88888.00 2002-12-01 08:42:58.798 335 15580.23 518.58 56902.57 88888.00 2002-12-01 08:42:59.798 335 15580.62 519.07 56902.81 88888.00 2002-12-01 08:43:00.798 335 15580.49 518.58 56902.81 88888.00 2002-12-01 08:43:01.798 335 15580.49 518.70 56902.45 88888.00 2002-12-01 08:43:02.798 335 15579.19 518.45 56902.57 88888.00 2002-12-01 08:43:03.798 335 15580.62 518.20 56902.81 88888.00 2002-12-01 08:43:04.798 335 15580.36 518.08 56902.45 88888.00 2002-12-01 08:43:05.798 335 15579.84 518.08 56903.18 88888.00 2002-12-01 08:43:06.798 335 15579.97 518.45 56902.08 88888.00 2002-12-01 08:43:07.798 335 15580.75 517.83 56902.32 88888.00 2002-12-01 08:43:08.798 335 15580.10 517.71 56902.57 88888.00 2002-12-01 08:43:09.798 335 15580.10 518.20 56902.81 88888.00 2002-12-01 08:43:10.798 335 15579.45 517.96 56902.81 88888.00 2002-12-01 08:43:11.798 335 15579.58 518.20 56902.20 88888.00 2002-12-01 08:43:12.798 335 15579.71 518.82 56903.30 88888.00 2002-12-01 08:43:13.798 335 15580.36 518.20 56902.57 88888.00 2002-12-01 08:43:14.798 335 15580.62 518.20 56902.57 88888.00 2002-12-01 08:43:15.798 335 15580.36 518.20 56902.57 88888.00 2002-12-01 08:43:16.798 335 15580.88 518.33 56902.45 88888.00 2002-12-01 08:43:17.798 335 15581.01 518.82 56902.93 88888.00 2002-12-01 08:43:18.798 335 15581.40 518.33 56902.32 88888.00 2002-12-01 08:43:19.798 335 15581.53 518.33 56902.57 88888.00 2002-12-01 08:43:20.798 335 15581.40 518.70 56903.30 88888.00 2002-12-01 08:43:21.798 335 15581.53 517.71 56902.45 88888.00 2002-12-01 08:43:22.798 335 15581.79 518.45 56902.08 88888.00 2002-12-01 08:43:23.798 335 15580.88 517.34 56902.81 88888.00 2002-12-01 08:43:24.798 335 15581.01 516.84 56902.20 88888.00 2002-12-01 08:43:25.798 335 15581.53 515.73 56902.81 88888.00 2002-12-01 08:43:26.798 335 15581.40 515.85 56902.81 88888.00 2002-12-01 08:43:27.798 335 15580.75 515.60 56902.20 88888.00 2002-12-01 08:43:28.798 335 15581.53 516.10 56902.20 88888.00 2002-12-01 08:43:29.798 335 15580.36 515.60 56901.83 88888.00 2002-12-01 08:43:30.798 335 15580.62 515.97 56902.08 88888.00 2002-12-01 08:43:31.798 335 15580.36 516.59 56901.71 88888.00 2002-12-01 08:43:32.798 335 15580.88 516.22 56902.20 88888.00 2002-12-01 08:43:33.798 335 15581.14 515.97 56901.71 88888.00 2002-12-01 08:43:34.798 335 15580.62 515.85 56902.08 88888.00 2002-12-01 08:43:35.798 335 15580.49 515.23 56900.73 88888.00 2002-12-01 08:43:36.798 335 15581.79 515.73 56901.22 88888.00 2002-12-01 08:43:37.798 335 15581.27 515.73 56901.10 88888.00 2002-12-01 08:43:38.798 335 15579.97 514.74 56901.10 88888.00 2002-12-01 08:43:39.798 335 15580.49 514.98 56900.49 88888.00 2002-12-01 08:43:40.798 335 15580.36 514.74 56900.25 88888.00 2002-12-01 08:43:41.798 335 15579.19 514.49 56900.49 88888.00 2002-12-01 08:43:42.798 335 15579.06 515.11 56900.25 88888.00 2002-12-01 08:43:43.798 335 15578.67 514.86 56900.25 88888.00 2002-12-01 08:43:44.798 335 15578.15 514.98 56900.86 88888.00 2002-12-01 08:43:45.798 335 15577.76 514.86 56900.00 88888.00 2002-12-01 08:43:46.798 335 15576.98 514.61 56899.75 88888.00 2002-12-01 08:43:47.798 335 15576.72 514.61 56899.75 88888.00 2002-12-01 08:43:48.798 335 15575.42 514.86 56900.37 88888.00 2002-12-01 08:43:49.798 335 15575.42 514.98 56899.88 88888.00 2002-12-01 08:43:50.798 335 15575.29 514.61 56899.02 88888.00 2002-12-01 08:43:51.798 335 15574.51 514.98 56899.14 88888.00 2002-12-01 08:43:52.798 335 15574.77 515.23 56899.02 88888.00 2002-12-01 08:43:53.798 335 15574.64 514.98 56898.78 88888.00 2002-12-01 08:43:54.798 335 15573.22 515.36 56898.90 88888.00 2002-12-01 08:43:55.798 335 15573.61 515.23 56899.27 88888.00 2002-12-01 08:43:56.798 335 15574.25 515.48 56898.90 88888.00 2002-12-01 08:43:57.798 335 15574.38 515.48 56899.14 88888.00 2002-12-01 08:43:58.798 335 15575.04 515.73 56897.92 88888.00 2002-12-01 08:43:59.798 335 15575.42 516.22 56898.66 88888.00 2002-12-01 08:44:00.798 335 15574.00 515.85 56898.78 88888.00 2002-12-01 08:44:01.798 335 15574.51 515.73 56898.16 88888.00 2002-12-01 08:44:02.798 335 15574.38 515.97 56898.29 88888.00 2002-12-01 08:44:03.798 335 15575.29 516.22 56898.53 88888.00 2002-12-01 08:44:04.798 335 15575.04 516.22 56898.53 88888.00 2002-12-01 08:44:05.798 335 15574.64 515.48 56898.66 88888.00 2002-12-01 08:44:06.798 335 15574.64 515.36 56897.80 88888.00 2002-12-01 08:44:07.798 335 15574.25 515.73 56898.16 88888.00 2002-12-01 08:44:08.798 335 15574.25 514.49 56898.41 88888.00 2002-12-01 08:44:09.798 335 15574.51 515.60 56898.04 88888.00 2002-12-01 08:44:10.798 335 15574.64 515.60 56897.92 88888.00 2002-12-01 08:44:11.798 335 15575.04 515.23 56898.41 88888.00 2002-12-01 08:44:12.798 335 15575.17 514.98 56898.29 88888.00 2002-12-01 08:44:13.798 335 15574.91 515.48 56898.16 88888.00 2002-12-01 08:44:14.798 335 15574.51 515.36 56897.80 88888.00 2002-12-01 08:44:15.798 335 15574.64 515.11 56898.90 88888.00 2002-12-01 08:44:16.798 335 15574.12 515.85 56898.53 88888.00 2002-12-01 08:44:17.798 335 15574.38 515.85 56898.29 88888.00 2002-12-01 08:44:18.798 335 15574.25 514.98 56898.53 88888.00 2002-12-01 08:44:19.798 335 15573.61 514.86 56898.90 88888.00 2002-12-01 08:44:20.798 335 15573.87 515.36 56898.16 88888.00 2002-12-01 08:44:21.798 335 15573.87 516.22 56898.78 88888.00 2002-12-01 08:44:22.798 335 15574.38 515.60 56899.27 88888.00 2002-12-01 08:44:23.798 335 15573.87 514.86 56898.41 88888.00 2002-12-01 08:44:24.798 335 15573.74 515.85 56899.14 88888.00 2002-12-01 08:44:25.798 335 15573.74 515.60 56898.29 88888.00 2002-12-01 08:44:26.798 335 15573.48 515.97 56899.02 88888.00 2002-12-01 08:44:27.798 335 15573.09 516.97 56898.66 88888.00 2002-12-01 08:44:28.798 335 15572.70 516.84 56898.16 88888.00 2002-12-01 08:44:29.798 335 15572.44 516.97 56898.66 88888.00 2002-12-01 08:44:30.798 335 15572.83 516.84 56898.16 88888.00 2002-12-01 08:44:31.798 335 15573.48 516.35 56898.29 88888.00 2002-12-01 08:44:32.798 335 15574.12 516.97 56897.43 88888.00 2002-12-01 08:44:33.798 335 15574.38 516.22 56898.66 88888.00 2002-12-01 08:44:34.798 335 15574.77 516.47 56897.92 88888.00 2002-12-01 08:44:35.798 335 15574.77 516.47 56898.78 88888.00 2002-12-01 08:44:36.798 335 15574.25 516.72 56898.16 88888.00 2002-12-01 08:44:37.798 335 15574.91 516.35 56897.92 88888.00 2002-12-01 08:44:38.798 335 15574.91 516.47 56898.04 88888.00 2002-12-01 08:44:39.798 335 15574.77 516.59 56898.41 88888.00 2002-12-01 08:44:40.798 335 15574.51 516.35 56898.16 88888.00 2002-12-01 08:44:41.798 335 15574.51 516.84 56898.66 88888.00 2002-12-01 08:44:42.798 335 15573.74 515.85 56898.53 88888.00 2002-12-01 08:44:43.798 335 15573.61 515.97 56898.53 88888.00 2002-12-01 08:44:44.798 335 15574.00 515.97 56898.16 88888.00 2002-12-01 08:44:45.798 335 15574.77 516.35 56897.92 88888.00 2002-12-01 08:44:46.798 335 15574.64 516.59 56898.41 88888.00 2002-12-01 08:44:47.798 335 15574.64 515.73 56898.41 88888.00 2002-12-01 08:44:48.798 335 15575.68 515.97 56898.16 88888.00 2002-12-01 08:44:49.798 335 15575.29 515.85 56898.04 88888.00 2002-12-01 08:44:50.798 335 15576.07 515.23 56898.66 88888.00 2002-12-01 08:44:51.798 335 15575.17 515.36 56897.80 88888.00 2002-12-01 08:44:52.798 335 15575.42 516.35 56898.04 88888.00 2002-12-01 08:44:53.798 335 15575.42 516.22 56897.55 88888.00 2002-12-01 08:44:54.798 335 15575.17 516.59 56898.04 88888.00 2002-12-01 08:44:55.798 335 15575.04 516.84 56897.92 88888.00 2002-12-01 08:44:56.798 335 15575.29 516.22 56897.92 88888.00 2002-12-01 08:44:57.798 335 15575.81 515.73 56897.07 88888.00 2002-12-01 08:44:58.798 335 15575.81 515.85 56897.92 88888.00 2002-12-01 08:44:59.798 335 15574.77 515.60 56897.43 88888.00 2002-12-01 08:45:00.798 335 15574.91 515.73 56897.07 88888.00 2002-12-01 08:45:01.798 335 15575.17 516.72 56897.55 88888.00 2002-12-01 08:45:02.798 335 15574.64 516.47 56897.68 88888.00 2002-12-01 08:45:03.798 335 15575.55 516.84 56897.43 88888.00 2002-12-01 08:45:04.798 335 15574.91 516.84 56897.43 88888.00 2002-12-01 08:45:05.798 335 15575.29 517.34 56896.82 88888.00 2002-12-01 08:45:06.798 335 15575.55 517.34 56896.21 88888.00 2002-12-01 08:45:07.798 335 15575.42 516.84 56896.45 88888.00 2002-12-01 08:45:08.798 335 15575.55 516.84 56897.31 88888.00 2002-12-01 08:45:09.798 335 15576.07 517.21 56896.94 88888.00 2002-12-01 08:45:10.798 335 15576.07 517.71 56897.07 88888.00 2002-12-01 08:45:11.798 335 15576.85 516.84 56896.82 88888.00 2002-12-01 08:45:12.798 335 15576.72 517.09 56897.68 88888.00 2002-12-01 08:45:13.798 335 15576.46 516.97 56896.82 88888.00 2002-12-01 08:45:14.798 335 15576.72 517.34 56897.31 88888.00 2002-12-01 08:45:15.798 335 15577.63 517.46 56897.68 88888.00 2002-12-01 08:45:16.798 335 15576.98 517.59 56897.19 88888.00 2002-12-01 08:45:17.798 335 15577.11 517.59 56897.07 88888.00 2002-12-01 08:45:18.798 335 15576.33 517.59 56897.31 88888.00 2002-12-01 08:45:19.798 335 15577.37 517.09 56897.19 88888.00 2002-12-01 08:45:20.798 335 15577.37 517.09 56896.82 88888.00 2002-12-01 08:45:21.798 335 15577.24 516.97 56896.94 88888.00 2002-12-01 08:45:22.798 335 15577.50 517.96 56897.68 88888.00 2002-12-01 08:45:23.798 335 15577.50 516.84 56896.70 88888.00 2002-12-01 08:45:24.798 335 15578.28 516.84 56898.29 88888.00 2002-12-01 08:45:25.798 335 15578.80 517.71 56897.19 88888.00 2002-12-01 08:45:26.798 335 15579.06 517.09 56897.31 88888.00 2002-12-01 08:45:27.798 335 15578.80 517.96 56897.31 88888.00 2002-12-01 08:45:28.798 335 15578.93 518.20 56897.80 88888.00 2002-12-01 08:45:29.798 335 15578.80 517.71 56898.16 88888.00 2002-12-01 08:45:30.798 335 15579.45 517.71 56897.80 88888.00 2002-12-01 08:45:31.798 335 15579.06 517.96 56897.80 88888.00 2002-12-01 08:45:32.798 335 15579.32 517.46 56898.04 88888.00 2002-12-01 08:45:33.798 335 15578.80 517.34 56898.16 88888.00 2002-12-01 08:45:34.798 335 15579.32 517.59 56898.66 88888.00 2002-12-01 08:45:35.798 335 15578.67 518.20 56898.66 88888.00 2002-12-01 08:45:36.798 335 15579.06 518.20 56897.68 88888.00 2002-12-01 08:45:37.798 335 15579.45 518.82 56898.90 88888.00 2002-12-01 08:45:38.798 335 15578.28 518.70 56899.02 88888.00 2002-12-01 08:45:39.798 335 15578.28 518.33 56898.78 88888.00 2002-12-01 08:45:40.798 335 15578.02 518.95 56898.66 88888.00 2002-12-01 08:45:41.798 335 15577.63 519.07 56898.41 88888.00 2002-12-01 08:45:42.798 335 15577.76 519.07 56899.39 88888.00 2002-12-01 08:45:43.798 335 15577.50 519.57 56898.66 88888.00 2002-12-01 08:45:44.798 335 15576.85 519.44 56898.53 88888.00 2002-12-01 08:45:45.798 335 15576.72 519.44 56898.16 88888.00 2002-12-01 08:45:46.798 335 15576.85 519.44 56898.90 88888.00 2002-12-01 08:45:47.798 335 15576.46 518.70 56898.53 88888.00 2002-12-01 08:45:48.798 335 15576.46 519.20 56898.78 88888.00 2002-12-01 08:45:49.798 335 15575.81 519.20 56899.27 88888.00 2002-12-01 08:45:50.798 335 15575.17 519.44 56898.78 88888.00 2002-12-01 08:45:51.798 335 15575.04 518.20 56898.53 88888.00 2002-12-01 08:45:52.798 335 15574.64 518.58 56898.53 88888.00 2002-12-01 08:45:53.798 335 15575.42 518.95 56898.53 88888.00 2002-12-01 08:45:54.798 335 15575.42 518.45 56899.27 88888.00 2002-12-01 08:45:55.798 335 15574.91 518.82 56899.27 88888.00 2002-12-01 08:45:56.798 335 15575.29 519.44 56898.41 88888.00 2002-12-01 08:45:57.798 335 15574.64 518.08 56898.29 88888.00 2002-12-01 08:45:58.798 335 15573.48 518.82 56898.78 88888.00 2002-12-01 08:45:59.798 335 15573.61 518.95 56899.02 88888.00 2002-12-01 08:46:00.798 335 15573.22 518.20 56899.27 88888.00 2002-12-01 08:46:01.798 335 15574.12 517.83 56898.66 88888.00 2002-12-01 08:46:02.798 335 15574.51 517.59 56898.78 88888.00 2002-12-01 08:46:03.798 335 15574.38 518.45 56898.41 88888.00 2002-12-01 08:46:04.798 335 15573.87 517.59 56899.39 88888.00 2002-12-01 08:46:05.798 335 15573.74 517.71 56899.02 88888.00 2002-12-01 08:46:06.798 335 15574.00 517.71 56898.53 88888.00 2002-12-01 08:46:07.798 335 15574.64 517.83 56898.53 88888.00 2002-12-01 08:46:08.798 335 15574.91 517.09 56899.63 88888.00 2002-12-01 08:46:09.798 335 15574.77 517.21 56899.14 88888.00 2002-12-01 08:46:10.798 335 15575.17 517.46 56900.12 88888.00 2002-12-01 08:46:11.798 335 15575.68 518.33 56900.12 88888.00 2002-12-01 08:46:12.798 335 15575.94 517.96 56900.00 88888.00 2002-12-01 08:46:13.798 335 15575.68 517.71 56899.88 88888.00 2002-12-01 08:46:14.798 335 15576.20 518.45 56899.63 88888.00 2002-12-01 08:46:15.798 335 15575.29 518.08 56899.39 88888.00 2002-12-01 08:46:16.798 335 15575.29 517.09 56900.00 88888.00 2002-12-01 08:46:17.798 335 15576.07 517.59 56900.00 88888.00 2002-12-01 08:46:18.798 335 15575.29 517.59 56900.25 88888.00 2002-12-01 08:46:19.798 335 15575.68 517.71 56900.37 88888.00 2002-12-01 08:46:20.798 335 15576.07 517.21 56900.12 88888.00 2002-12-01 08:46:21.798 335 15576.33 518.45 56900.49 88888.00 2002-12-01 08:46:22.798 335 15576.98 517.96 56900.49 88888.00 2002-12-01 08:46:23.798 335 15576.98 517.96 56900.61 88888.00 2002-12-01 08:46:24.798 335 15576.98 518.82 56901.22 88888.00 2002-12-01 08:46:25.798 335 15575.94 519.20 56901.10 88888.00 2002-12-01 08:46:26.798 335 15575.81 518.33 56901.22 88888.00 2002-12-01 08:46:27.798 335 15575.94 518.58 56900.86 88888.00 2002-12-01 08:46:28.798 335 15575.81 517.96 56900.98 88888.00 2002-12-01 08:46:29.798 335 15576.46 517.71 56901.47 88888.00 2002-12-01 08:46:30.798 335 15576.07 518.08 56901.59 88888.00 2002-12-01 08:46:31.798 335 15575.68 518.08 56901.83 88888.00 2002-12-01 08:46:32.798 335 15575.94 518.08 56901.59 88888.00 2002-12-01 08:46:33.798 335 15575.55 517.83 56901.59 88888.00 2002-12-01 08:46:34.798 335 15575.81 517.83 56901.34 88888.00 2002-12-01 08:46:35.798 335 15576.07 517.83 56901.34 88888.00 2002-12-01 08:46:36.798 335 15576.59 518.33 56901.47 88888.00 2002-12-01 08:46:37.798 335 15576.98 517.96 56901.47 88888.00 2002-12-01 08:46:38.798 335 15577.24 518.33 56901.83 88888.00 2002-12-01 08:46:39.798 335 15576.85 518.95 56901.71 88888.00 2002-12-01 08:46:40.798 335 15576.98 518.70 56901.83 88888.00 2002-12-01 08:46:41.798 335 15577.37 517.71 56901.83 88888.00 2002-12-01 08:46:42.798 335 15577.37 518.70 56901.34 88888.00 2002-12-01 08:46:43.798 335 15577.24 518.82 56901.71 88888.00 2002-12-01 08:46:44.798 335 15577.50 518.82 56901.83 88888.00 2002-12-01 08:46:45.798 335 15578.41 519.32 56901.47 88888.00 2002-12-01 08:46:46.798 335 15577.89 519.07 56901.59 88888.00 2002-12-01 08:46:47.798 335 15578.67 519.32 56902.32 88888.00 2002-12-01 08:46:48.798 335 15578.28 519.20 56901.96 88888.00 2002-12-01 08:46:49.798 335 15578.02 518.95 56902.45 88888.00 2002-12-01 08:46:50.798 335 15578.28 519.69 56901.96 88888.00 2002-12-01 08:46:51.798 335 15578.02 519.44 56902.32 88888.00 2002-12-01 08:46:52.798 335 15577.76 519.44 56901.96 88888.00 2002-12-01 08:46:53.798 335 15577.89 519.94 56901.47 88888.00 2002-12-01 08:46:54.798 335 15578.28 520.06 56901.34 88888.00 2002-12-01 08:46:55.798 335 15577.89 520.31 56902.20 88888.00 2002-12-01 08:46:56.798 335 15578.28 519.81 56901.59 88888.00 2002-12-01 08:46:57.798 335 15578.28 519.57 56901.83 88888.00 2002-12-01 08:46:58.798 335 15578.28 520.68 56901.47 88888.00 2002-12-01 08:46:59.798 335 15577.63 520.06 56901.22 88888.00 2002-12-01 08:47:00.798 335 15577.63 520.81 56901.83 88888.00 2002-12-01 08:47:01.798 335 15578.02 520.93 56901.83 88888.00 2002-12-01 08:47:02.798 335 15578.28 520.93 56901.59 88888.00 2002-12-01 08:47:03.798 335 15577.89 520.81 56901.34 88888.00 2002-12-01 08:47:04.798 335 15578.02 520.81 56901.71 88888.00 2002-12-01 08:47:05.798 335 15578.54 520.43 56901.59 88888.00 2002-12-01 08:47:06.798 335 15578.67 521.18 56901.83 88888.00 2002-12-01 08:47:07.798 335 15579.06 521.67 56901.59 88888.00 2002-12-01 08:47:08.798 335 15579.19 520.56 56901.96 88888.00 2002-12-01 08:47:09.798 335 15579.32 520.68 56901.96 88888.00 2002-12-01 08:47:10.798 335 15579.45 520.93 56901.96 88888.00 2002-12-01 08:47:11.798 335 15580.10 521.55 56902.08 88888.00 2002-12-01 08:47:12.798 335 15579.58 521.05 56902.57 88888.00 2002-12-01 08:47:13.798 335 15579.58 520.68 56902.20 88888.00 2002-12-01 08:47:14.798 335 15579.32 520.56 56901.96 88888.00 2002-12-01 08:47:15.798 335 15580.10 520.31 56901.71 88888.00 2002-12-01 08:47:16.798 335 15581.14 520.31 56902.20 88888.00 2002-12-01 08:47:17.798 335 15580.62 519.94 56901.83 88888.00 2002-12-01 08:47:18.798 335 15581.53 520.06 56902.08 88888.00 2002-12-01 08:47:19.798 335 15581.66 519.44 56901.96 88888.00 2002-12-01 08:47:20.798 335 15581.27 519.94 56901.96 88888.00 2002-12-01 08:47:21.798 335 15581.79 519.94 56902.93 88888.00 2002-12-01 08:47:22.798 335 15581.14 519.81 56902.69 88888.00 2002-12-01 08:47:23.798 335 15581.92 519.69 56902.69 88888.00 2002-12-01 08:47:24.798 335 15581.53 519.57 56902.57 88888.00 2002-12-01 08:47:25.798 335 15581.92 518.95 56902.57 88888.00 2002-12-01 08:47:26.798 335 15581.66 519.44 56903.05 88888.00 2002-12-01 08:47:27.798 335 15582.18 519.32 56902.93 88888.00 2002-12-01 08:47:28.798 335 15581.79 519.44 56903.05 88888.00 2002-12-01 08:47:29.798 335 15582.83 519.44 56903.18 88888.00 2002-12-01 08:47:30.798 335 15582.18 519.44 56902.57 88888.00 2002-12-01 08:47:31.798 335 15583.22 519.32 56902.93 88888.00 2002-12-01 08:47:32.798 335 15583.48 519.94 56903.05 88888.00 2002-12-01 08:47:33.798 335 15582.96 519.57 56903.55 88888.00 2002-12-01 08:47:34.798 335 15583.22 519.94 56903.05 88888.00 2002-12-01 08:47:35.798 335 15582.31 520.06 56903.42 88888.00 2002-12-01 08:47:36.798 335 15583.09 520.06 56903.42 88888.00 2002-12-01 08:47:37.798 335 15583.48 519.32 56903.05 88888.00 2002-12-01 08:47:38.798 335 15583.74 519.69 56902.93 88888.00 2002-12-01 08:47:39.798 335 15584.13 518.95 56904.16 88888.00 2002-12-01 08:47:40.798 335 15584.52 519.57 56902.93 88888.00 2002-12-01 08:47:41.798 335 15583.74 519.94 56903.30 88888.00 2002-12-01 08:47:42.798 335 15584.00 520.31 56903.30 88888.00 2002-12-01 08:47:43.798 335 15584.13 520.43 56903.18 88888.00 2002-12-01 08:47:44.798 335 15583.61 520.19 56903.05 88888.00 2002-12-01 08:47:45.798 335 15583.48 520.19 56904.04 88888.00 2002-12-01 08:47:46.798 335 15584.00 519.32 56904.16 88888.00 2002-12-01 08:47:47.798 335 15584.26 519.57 56903.91 88888.00 2002-12-01 08:47:48.798 335 15584.26 519.32 56904.28 88888.00 2002-12-01 08:47:49.798 335 15584.78 519.20 56904.40 88888.00 2002-12-01 08:47:50.798 335 15584.39 519.94 56903.67 88888.00 2002-12-01 08:47:51.798 335 15585.17 520.06 56904.64 88888.00 2002-12-01 08:47:52.798 335 15585.30 519.94 56903.79 88888.00 2002-12-01 08:47:53.798 335 15585.69 520.31 56904.40 88888.00 2002-12-01 08:47:54.798 335 15584.65 520.19 56904.64 88888.00 2002-12-01 08:47:55.798 335 15584.78 520.06 56904.40 88888.00 2002-12-01 08:47:56.798 335 15585.56 519.44 56904.28 88888.00 2002-12-01 08:47:57.798 335 15584.91 518.95 56904.64 88888.00 2002-12-01 08:47:58.798 335 15585.17 519.07 56905.26 88888.00 2002-12-01 08:47:59.798 335 15584.39 519.07 56905.38 88888.00 2002-12-01 08:48:00.798 335 15584.78 518.82 56905.62 88888.00 2002-12-01 08:48:01.798 335 15584.52 519.32 56905.14 88888.00 2002-12-01 08:48:02.798 335 15584.91 519.07 56905.99 88888.00 2002-12-01 08:48:03.798 335 15585.04 519.07 56905.14 88888.00 2002-12-01 08:48:04.798 335 15583.87 518.70 56905.38 88888.00 2002-12-01 08:48:05.798 335 15584.13 519.57 56905.14 88888.00 2002-12-01 08:48:06.798 335 15584.65 518.82 56905.50 88888.00 2002-12-01 08:48:07.798 335 15583.87 519.32 56905.99 88888.00 2002-12-01 08:48:08.798 335 15582.18 519.57 56905.26 88888.00 2002-12-01 08:48:09.798 335 15582.18 518.82 56905.38 88888.00 2002-12-01 08:48:10.798 335 15582.05 518.33 56905.38 88888.00 2002-12-01 08:48:11.798 335 15582.05 518.33 56905.87 88888.00 2002-12-01 08:48:12.798 335 15582.44 518.58 56905.14 88888.00 2002-12-01 08:48:13.798 335 15582.83 518.82 56905.14 88888.00 2002-12-01 08:48:14.798 335 15582.57 519.07 56904.89 88888.00 2002-12-01 08:48:15.798 335 15583.09 519.69 56904.64 88888.00 2002-12-01 08:48:16.798 335 15582.31 519.20 56905.50 88888.00 2002-12-01 08:48:17.798 335 15582.70 518.70 56905.01 88888.00 2002-12-01 08:48:18.798 335 15583.22 519.94 56905.62 88888.00 2002-12-01 08:48:19.798 335 15583.35 519.07 56905.75 88888.00 2002-12-01 08:48:20.798 335 15582.96 519.07 56905.62 88888.00 2002-12-01 08:48:21.798 335 15583.61 519.81 56905.26 88888.00 2002-12-01 08:48:22.798 335 15583.87 519.69 56905.26 88888.00 2002-12-01 08:48:23.798 335 15583.22 519.69 56905.75 88888.00 2002-12-01 08:48:24.798 335 15582.96 520.06 56905.38 88888.00 2002-12-01 08:48:25.798 335 15583.22 519.69 56905.01 88888.00 2002-12-01 08:48:26.798 335 15584.00 519.07 56904.52 88888.00 2002-12-01 08:48:27.798 335 15583.48 519.32 56904.64 88888.00 2002-12-01 08:48:28.798 335 15583.74 519.57 56905.14 88888.00 2002-12-01 08:48:29.798 335 15584.00 519.32 56904.64 88888.00 2002-12-01 08:48:30.798 335 15583.22 519.81 56905.14 88888.00 2002-12-01 08:48:31.798 335 15584.00 519.44 56904.52 88888.00 2002-12-01 08:48:32.798 335 15583.22 519.69 56904.89 88888.00 2002-12-01 08:48:33.798 335 15583.48 519.94 56905.38 88888.00 2002-12-01 08:48:34.798 335 15583.35 520.43 56905.26 88888.00 2002-12-01 08:48:35.798 335 15583.48 519.44 56905.14 88888.00 2002-12-01 08:48:36.798 335 15583.09 519.07 56904.89 88888.00 2002-12-01 08:48:37.798 335 15582.83 518.70 56904.40 88888.00 2002-12-01 08:48:38.798 335 15582.83 518.45 56904.40 88888.00 2002-12-01 08:48:39.798 335 15582.57 518.08 56904.77 88888.00 2002-12-01 08:48:40.798 335 15583.22 518.70 56904.77 88888.00 2002-12-01 08:48:41.798 335 15583.35 519.57 56904.77 88888.00 2002-12-01 08:48:42.798 335 15582.44 518.58 56904.77 88888.00 2002-12-01 08:48:43.798 335 15582.05 518.70 56905.14 88888.00 2002-12-01 08:48:44.798 335 15581.79 519.81 56904.64 88888.00 2002-12-01 08:48:45.798 335 15582.18 518.95 56904.64 88888.00 2002-12-01 08:48:46.798 335 15582.18 518.58 56905.14 88888.00 2002-12-01 08:48:47.798 335 15581.92 518.58 56904.52 88888.00 2002-12-01 08:48:48.798 335 15582.44 518.20 56904.77 88888.00 2002-12-01 08:48:49.798 335 15582.96 518.20 56904.52 88888.00 2002-12-01 08:48:50.798 335 15583.22 518.58 56904.16 88888.00 2002-12-01 08:48:51.798 335 15583.09 517.83 56904.40 88888.00 2002-12-01 08:48:52.798 335 15582.83 517.96 56904.40 88888.00 2002-12-01 08:48:53.798 335 15582.83 518.08 56904.40 88888.00 2002-12-01 08:48:54.798 335 15582.44 517.46 56904.04 88888.00 2002-12-01 08:48:55.798 335 15583.22 517.71 56904.64 88888.00 2002-12-01 08:48:56.798 335 15583.35 517.59 56904.64 88888.00 2002-12-01 08:48:57.798 335 15584.00 517.46 56905.14 88888.00 2002-12-01 08:48:58.798 335 15583.22 517.09 56905.14 88888.00 2002-12-01 08:48:59.798 335 15583.35 516.97 56905.38 88888.00 2002-12-01 08:49:00.798 335 15583.22 517.46 56904.77 88888.00 2002-12-01 08:49:01.798 335 15583.74 517.34 56905.87 88888.00 2002-12-01 08:49:02.798 335 15583.22 517.59 56905.38 88888.00 2002-12-01 08:49:03.798 335 15584.52 517.09 56905.38 88888.00 2002-12-01 08:49:04.798 335 15584.39 517.71 56905.50 88888.00 2002-12-01 08:49:05.798 335 15585.17 516.84 56905.99 88888.00 2002-12-01 08:49:06.798 335 15585.43 517.59 56905.99 88888.00 2002-12-01 08:49:07.798 335 15585.17 516.84 56906.11 88888.00 2002-12-01 08:49:08.798 335 15584.91 517.59 56905.38 88888.00 2002-12-01 08:49:09.798 335 15585.17 517.09 56905.99 88888.00 2002-12-01 08:49:10.798 335 15585.30 517.59 56905.99 88888.00 2002-12-01 08:49:11.798 335 15585.04 517.96 56905.99 88888.00 2002-12-01 08:49:12.798 335 15584.78 516.97 56906.23 88888.00 2002-12-01 08:49:13.798 335 15585.17 516.84 56906.36 88888.00 2002-12-01 08:49:14.798 335 15584.91 516.59 56906.85 88888.00 2002-12-01 08:49:15.798 335 15584.39 516.97 56906.60 88888.00 2002-12-01 08:49:16.798 335 15584.13 516.22 56906.72 88888.00 2002-12-01 08:49:17.798 335 15584.39 516.59 56906.72 88888.00 2002-12-01 08:49:18.798 335 15583.87 516.47 56906.85 88888.00 2002-12-01 08:49:19.798 335 15584.65 515.73 56906.60 88888.00 2002-12-01 08:49:20.798 335 15584.91 516.35 56907.34 88888.00 2002-12-01 08:49:21.798 335 15585.69 516.47 56907.21 88888.00 2002-12-01 08:49:22.798 335 15585.04 515.60 56907.34 88888.00 2002-12-01 08:49:23.798 335 15584.78 515.48 56907.58 88888.00 2002-12-01 08:49:24.798 335 15584.39 516.22 56907.82 88888.00 2002-12-01 08:49:25.798 335 15584.52 515.73 56908.07 88888.00 2002-12-01 08:49:26.798 335 15584.78 515.36 56908.19 88888.00 2002-12-01 08:49:27.798 335 15585.43 514.49 56907.58 88888.00 2002-12-01 08:49:28.798 335 15586.08 514.36 56908.19 88888.00 2002-12-01 08:49:29.798 335 15586.34 514.49 56907.82 88888.00 2002-12-01 08:49:30.798 335 15586.08 514.12 56908.19 88888.00 2002-12-01 08:49:31.798 335 15586.47 513.87 56908.44 88888.00 2002-12-01 08:49:32.798 335 15586.34 514.36 56908.19 88888.00 2002-12-01 08:49:33.798 335 15586.86 514.36 56907.95 88888.00 2002-12-01 08:49:34.798 335 15587.25 514.74 56908.56 88888.00 2002-12-01 08:49:35.798 335 15588.16 514.49 56908.93 88888.00 2002-12-01 08:49:36.798 335 15588.16 514.86 56908.80 88888.00 2002-12-01 08:49:37.798 335 15588.29 514.24 56908.93 88888.00 2002-12-01 08:49:38.798 335 15587.77 514.36 56909.41 88888.00 2002-12-01 08:49:39.798 335 15588.29 514.24 56909.17 88888.00 2002-12-01 08:49:40.798 335 15588.81 514.24 56909.78 88888.00 2002-12-01 08:49:41.798 335 15589.46 513.87 56909.66 88888.00 2002-12-01 08:49:42.798 335 15588.29 514.74 56910.52 88888.00 2002-12-01 08:49:43.798 335 15588.55 514.61 56910.03 88888.00 2002-12-01 08:49:44.798 335 15588.29 515.23 56909.78 88888.00 2002-12-01 08:49:45.798 335 15587.90 514.86 56910.52 88888.00 2002-12-01 08:49:46.798 335 15588.16 515.36 56910.76 88888.00 2002-12-01 08:49:47.798 335 15586.47 515.11 56911.00 88888.00 2002-12-01 08:49:48.798 335 15586.86 515.60 56910.64 88888.00 2002-12-01 08:49:49.798 335 15586.08 515.73 56911.37 88888.00 2002-12-01 08:49:50.798 335 15585.95 516.22 56911.00 88888.00 2002-12-01 08:49:51.798 335 15584.52 516.47 56910.88 88888.00 2002-12-01 08:49:52.798 335 15584.52 516.72 56911.00 88888.00 2002-12-01 08:49:53.798 335 15585.04 517.34 56911.25 88888.00 2002-12-01 08:49:54.798 335 15584.13 517.96 56910.76 88888.00 2002-12-01 08:49:55.798 335 15583.35 517.96 56910.64 88888.00 2002-12-01 08:49:56.798 335 15583.61 518.58 56910.39 88888.00 2002-12-01 08:49:57.798 335 15583.74 517.83 56911.49 88888.00 2002-12-01 08:49:58.798 335 15583.48 518.70 56911.49 88888.00 2002-12-01 08:49:59.798 335 15584.39 518.70 56911.37 88888.00 2002-12-01 08:50:00.798 335 15583.87 518.58 56911.12 88888.00 2002-12-01 08:50:01.798 335 15583.61 518.58 56911.37 88888.00 2002-12-01 08:50:02.798 335 15582.18 519.69 56911.61 88888.00 2002-12-01 08:50:03.798 335 15581.92 519.57 56911.86 88888.00 2002-12-01 08:50:04.798 335 15581.66 519.57 56911.25 88888.00 2002-12-01 08:50:05.798 335 15580.75 519.32 56911.25 88888.00 2002-12-01 08:50:06.798 335 15581.14 519.94 56911.49 88888.00 2002-12-01 08:50:07.798 335 15580.88 519.57 56911.49 88888.00 2002-12-01 08:50:08.798 335 15580.49 519.81 56911.37 88888.00 2002-12-01 08:50:09.798 335 15580.75 518.45 56911.37 88888.00 2002-12-01 08:50:10.798 335 15580.62 518.95 56910.39 88888.00 2002-12-01 08:50:11.798 335 15580.62 519.20 56910.76 88888.00 2002-12-01 08:50:12.798 335 15581.66 519.44 56911.49 88888.00 2002-12-01 08:50:13.798 335 15580.49 519.32 56911.37 88888.00 2002-12-01 08:50:14.798 335 15581.53 519.44 56910.88 88888.00 2002-12-01 08:50:15.798 335 15581.53 518.82 56911.12 88888.00 2002-12-01 08:50:16.798 335 15581.53 518.70 56911.37 88888.00 2002-12-01 08:50:17.798 335 15581.27 519.07 56911.37 88888.00 2002-12-01 08:50:18.798 335 15581.79 518.95 56911.00 88888.00 2002-12-01 08:50:19.798 335 15582.44 519.44 56911.12 88888.00 2002-12-01 08:50:20.798 335 15582.57 519.69 56911.49 88888.00 2002-12-01 08:50:21.798 335 15582.05 520.19 56911.37 88888.00 2002-12-01 08:50:22.798 335 15581.66 520.06 56911.49 88888.00 2002-12-01 08:50:23.798 335 15582.05 519.94 56911.12 88888.00 2002-12-01 08:50:24.798 335 15582.05 520.31 56911.61 88888.00 2002-12-01 08:50:25.798 335 15581.53 519.44 56911.98 88888.00 2002-12-01 08:50:26.798 335 15581.01 519.69 56911.00 88888.00 2002-12-01 08:50:27.798 335 15581.14 519.57 56911.74 88888.00 2002-12-01 08:50:28.798 335 15580.75 519.57 56911.49 88888.00 2002-12-01 08:50:29.798 335 15580.62 519.57 56911.86 88888.00 2002-12-01 08:50:30.798 335 15580.88 519.44 56911.12 88888.00 2002-12-01 08:50:31.798 335 15580.10 519.69 56911.37 88888.00 2002-12-01 08:50:32.798 335 15579.97 518.82 56912.11 88888.00 2002-12-01 08:50:33.798 335 15579.45 519.94 56912.35 88888.00 2002-12-01 08:50:34.798 335 15580.10 518.70 56912.71 88888.00 2002-12-01 08:50:35.798 335 15578.54 518.95 56911.49 88888.00 2002-12-01 08:50:36.798 335 15578.54 518.58 56911.86 88888.00 2002-12-01 08:50:37.798 335 15579.19 519.44 56911.61 88888.00 2002-12-01 08:50:38.798 335 15578.54 518.70 56911.61 88888.00 2002-12-01 08:50:39.798 335 15577.76 520.19 56911.98 88888.00 2002-12-01 08:50:40.798 335 15577.89 519.20 56911.86 88888.00 2002-12-01 08:50:41.798 335 15577.63 520.56 56911.98 88888.00 2002-12-01 08:50:42.798 335 15576.98 519.94 56911.25 88888.00 2002-12-01 08:50:43.798 335 15577.63 519.57 56911.49 88888.00 2002-12-01 08:50:44.798 335 15578.15 519.44 56911.37 88888.00 2002-12-01 08:50:45.798 335 15578.02 519.81 56911.74 88888.00 2002-12-01 08:50:46.798 335 15579.45 520.06 56911.49 88888.00 2002-12-01 08:50:47.798 335 15579.32 519.94 56910.88 88888.00 2002-12-01 08:50:48.798 335 15580.62 520.06 56911.49 88888.00 2002-12-01 08:50:49.798 335 15580.62 520.43 56911.74 88888.00 2002-12-01 08:50:50.798 335 15580.36 520.43 56911.74 88888.00 2002-12-01 08:50:51.798 335 15580.49 521.42 56911.61 88888.00 2002-12-01 08:50:52.798 335 15581.14 521.67 56910.88 88888.00 2002-12-01 08:50:53.798 335 15580.62 521.18 56911.86 88888.00 2002-12-01 08:50:54.798 335 15580.62 521.80 56911.74 88888.00 2002-12-01 08:50:55.798 335 15579.45 521.80 56911.86 88888.00 2002-12-01 08:50:56.798 335 15579.84 522.17 56911.74 88888.00 2002-12-01 08:50:57.798 335 15579.97 523.03 56911.12 88888.00 2002-12-01 08:50:58.798 335 15579.71 523.65 56911.61 88888.00 2002-12-01 08:50:59.798 335 15579.58 523.65 56912.11 88888.00 2002-12-01 08:51:00.798 335 15579.84 523.65 56912.11 88888.00 2002-12-01 08:51:01.798 335 15578.67 523.90 56912.23 88888.00 2002-12-01 08:51:02.798 335 15579.71 524.03 56911.74 88888.00 2002-12-01 08:51:03.798 335 15578.80 524.15 56912.11 88888.00 2002-12-01 08:51:04.798 335 15579.32 524.03 56912.23 88888.00 2002-12-01 08:51:05.798 335 15578.93 523.78 56911.98 88888.00 2002-12-01 08:51:06.798 335 15578.93 524.03 56912.35 88888.00 2002-12-01 08:51:07.798 335 15579.45 524.03 56911.98 88888.00 2002-12-01 08:51:08.798 335 15579.19 523.65 56912.84 88888.00 2002-12-01 08:51:09.798 335 15579.32 523.78 56913.08 88888.00 2002-12-01 08:51:10.798 335 15580.10 524.03 56912.96 88888.00 2002-12-01 08:51:11.798 335 15581.14 524.40 56913.08 88888.00 2002-12-01 08:51:12.798 335 15581.66 524.52 56913.70 88888.00 2002-12-01 08:51:13.798 335 15582.05 525.14 56913.82 88888.00 2002-12-01 08:51:14.798 335 15583.22 525.26 56913.94 88888.00 2002-12-01 08:51:15.798 335 15583.87 525.64 56914.30 88888.00 2002-12-01 08:51:16.798 335 15584.00 525.88 56913.94 88888.00 2002-12-01 08:51:17.798 335 15584.26 525.76 56914.06 88888.00 2002-12-01 08:51:18.798 335 15584.52 525.26 56914.55 88888.00 2002-12-01 08:51:19.798 335 15585.43 524.64 56915.65 88888.00 2002-12-01 08:51:20.798 335 15585.82 525.14 56915.77 88888.00 2002-12-01 08:51:21.798 335 15586.73 525.76 56916.02 88888.00 2002-12-01 08:51:22.798 335 15587.38 525.39 56916.51 88888.00 2002-12-01 08:51:23.798 335 15588.16 525.02 56917.36 88888.00 2002-12-01 08:51:24.798 335 15588.94 525.26 56917.48 88888.00 2002-12-01 08:51:25.798 335 15589.20 525.64 56917.36 88888.00 2002-12-01 08:51:26.798 335 15589.33 526.13 56917.85 88888.00 2002-12-01 08:51:27.798 335 15590.11 526.13 56918.09 88888.00 2002-12-01 08:51:28.798 335 15591.41 527.12 56918.59 88888.00 2002-12-01 08:51:29.798 335 15590.76 527.12 56918.22 88888.00 2002-12-01 08:51:30.798 335 15591.15 527.12 56918.83 88888.00 2002-12-01 08:51:31.798 335 15592.06 527.37 56919.93 88888.00 2002-12-01 08:51:32.798 335 15592.45 527.86 56919.32 88888.00 2002-12-01 08:51:33.798 335 15592.96 528.36 56919.93 88888.00 2002-12-01 08:51:34.798 335 15593.74 528.24 56920.30 88888.00 2002-12-01 08:51:35.798 335 15594.39 528.61 56920.42 88888.00 2002-12-01 08:51:36.798 335 15594.39 527.99 56920.79 88888.00 2002-12-01 08:51:37.798 335 15594.65 529.23 56920.79 88888.00 2002-12-01 08:51:38.798 335 15594.13 529.72 56921.52 88888.00 2002-12-01 08:51:39.798 335 15594.39 529.60 56921.15 88888.00 2002-12-01 08:51:40.798 335 15593.87 529.35 56921.40 88888.00 2002-12-01 08:51:41.798 335 15594.26 528.86 56922.13 88888.00 2002-12-01 08:51:42.798 335 15594.78 529.48 56923.11 88888.00 2002-12-01 08:51:43.798 335 15594.39 530.47 56922.13 88888.00 2002-12-01 08:51:44.798 335 15594.26 529.72 56922.38 88888.00 2002-12-01 08:51:45.798 335 15595.95 530.34 56922.50 88888.00 2002-12-01 08:51:46.798 335 15595.04 530.59 56923.35 88888.00 2002-12-01 08:51:47.798 335 15595.17 530.59 56923.72 88888.00 2002-12-01 08:51:48.798 335 15596.34 531.09 56924.09 88888.00 2002-12-01 08:51:49.798 335 15595.82 530.71 56923.60 88888.00 2002-12-01 08:51:50.798 335 15595.69 531.58 56923.84 88888.00 2002-12-01 08:51:51.798 335 15596.34 531.33 56924.09 88888.00 2002-12-01 08:51:52.798 335 15595.95 531.70 56924.70 88888.00 2002-12-01 08:51:53.798 335 15595.30 531.33 56925.19 88888.00 2002-12-01 08:51:54.798 335 15595.56 531.58 56925.19 88888.00 2002-12-01 08:51:55.798 335 15595.56 531.95 56924.82 88888.00 2002-12-01 08:51:56.798 335 15595.69 531.70 56924.70 88888.00 2002-12-01 08:51:57.798 335 15595.56 531.70 56925.19 88888.00 2002-12-01 08:51:58.798 335 15594.65 532.57 56925.55 88888.00 2002-12-01 08:51:59.798 335 15594.78 532.94 56925.55 88888.00 2002-12-01 08:52:00.798 335 15594.52 533.69 56926.16 88888.00 2002-12-01 08:52:01.798 335 15594.39 533.31 56926.16 88888.00 2002-12-01 08:52:02.798 335 15594.26 532.82 56925.55 88888.00 2002-12-01 08:52:03.798 335 15594.13 533.19 56926.29 88888.00 2002-12-01 08:52:04.798 335 15594.65 533.44 56927.02 88888.00 2002-12-01 08:52:05.798 335 15594.26 533.93 56927.02 88888.00 2002-12-01 08:52:06.798 335 15594.39 533.07 56925.80 88888.00 2002-12-01 08:52:07.798 335 15594.00 533.56 56927.51 88888.00 2002-12-01 08:52:08.798 335 15593.48 533.44 56927.14 88888.00 2002-12-01 08:52:09.798 335 15593.35 532.94 56926.90 88888.00 2002-12-01 08:52:10.798 335 15593.35 533.69 56927.27 88888.00 2002-12-01 08:52:11.798 335 15593.35 533.31 56927.88 88888.00 2002-12-01 08:52:12.798 335 15593.35 532.82 56927.75 88888.00 2002-12-01 08:52:13.798 335 15594.26 531.95 56927.51 88888.00 2002-12-01 08:52:14.798 335 15594.52 531.70 56928.12 88888.00 2002-12-01 08:52:15.798 335 15594.78 531.46 56928.37 88888.00 2002-12-01 08:52:16.798 335 15595.30 531.46 56928.86 88888.00 2002-12-01 08:52:17.798 335 15595.56 531.21 56928.86 88888.00 2002-12-01 08:52:18.798 335 15595.69 531.09 56928.37 88888.00 2002-12-01 08:52:19.798 335 15595.95 531.09 56928.73 88888.00 2002-12-01 08:52:20.798 335 15596.34 530.84 56929.46 88888.00 2002-12-01 08:52:21.798 335 15595.43 531.09 56929.46 88888.00 2002-12-01 08:52:22.798 335 15595.56 531.33 56929.96 88888.00 2002-12-01 08:52:23.798 335 15595.43 531.70 56929.22 88888.00 2002-12-01 08:52:24.798 335 15594.13 531.58 56929.46 88888.00 2002-12-01 08:52:25.798 335 15594.52 532.82 56930.32 88888.00 2002-12-01 08:52:26.798 335 15594.65 532.20 56929.46 88888.00 2002-12-01 08:52:27.798 335 15594.13 532.45 56929.83 88888.00 2002-12-01 08:52:28.798 335 15592.96 533.07 56929.71 88888.00 2002-12-01 08:52:29.798 335 15593.61 532.57 56929.71 88888.00 2002-12-01 08:52:30.798 335 15592.83 532.82 56929.59 88888.00 2002-12-01 08:52:31.798 335 15592.83 532.57 56929.71 88888.00 2002-12-01 08:52:32.798 335 15591.93 533.07 56930.45 88888.00 2002-12-01 08:52:33.798 335 15592.06 533.07 56929.96 88888.00 2002-12-01 08:52:34.798 335 15592.06 533.07 56929.96 88888.00 2002-12-01 08:52:35.798 335 15591.93 532.57 56929.96 88888.00 2002-12-01 08:52:36.798 335 15592.19 532.08 56930.20 88888.00 2002-12-01 08:52:37.798 335 15592.58 532.32 56929.71 88888.00 2002-12-01 08:52:38.798 335 15592.06 531.70 56930.08 88888.00 2002-12-01 08:52:39.798 335 15592.06 532.32 56929.34 88888.00 2002-12-01 08:52:40.798 335 15592.58 531.46 56930.45 88888.00 2002-12-01 08:52:41.798 335 15593.35 531.46 56929.83 88888.00 2002-12-01 08:52:42.798 335 15594.26 531.46 56929.96 88888.00 2002-12-01 08:52:43.798 335 15593.61 532.32 56930.57 88888.00 2002-12-01 08:52:44.798 335 15593.87 532.70 56930.45 88888.00 2002-12-01 08:52:45.798 335 15593.74 532.94 56930.69 88888.00 2002-12-01 08:52:46.798 335 15594.00 533.44 56931.42 88888.00 2002-12-01 08:52:47.798 335 15593.09 532.82 56930.69 88888.00 2002-12-01 08:52:48.798 335 15592.58 533.19 56930.57 88888.00 2002-12-01 08:52:49.798 335 15594.13 532.70 56930.20 88888.00 2002-12-01 08:52:50.798 335 15593.61 532.45 56930.81 88888.00 2002-12-01 08:52:51.798 335 15593.48 532.20 56930.45 88888.00 2002-12-01 08:52:52.798 335 15593.87 532.57 56930.20 88888.00 2002-12-01 08:52:53.798 335 15594.00 532.82 56930.93 88888.00 2002-12-01 08:52:54.798 335 15593.74 532.57 56930.81 88888.00 2002-12-01 08:52:55.798 335 15594.00 532.57 56930.93 88888.00 2002-12-01 08:52:56.798 335 15594.91 532.32 56929.71 88888.00 2002-12-01 08:52:57.798 335 15595.17 532.20 56930.57 88888.00 2002-12-01 08:52:58.798 335 15595.69 531.58 56931.05 88888.00 2002-12-01 08:52:59.798 335 15595.95 532.45 56931.18 88888.00 2002-12-01 08:53:00.798 335 15595.56 532.32 56931.54 88888.00 2002-12-01 08:53:01.798 335 15595.69 532.08 56931.54 88888.00 2002-12-01 08:53:02.798 335 15595.17 532.20 56931.18 88888.00 2002-12-01 08:53:03.798 335 15595.30 531.83 56931.42 88888.00 2002-12-01 08:53:04.798 335 15595.04 532.20 56931.54 88888.00 2002-12-01 08:53:05.798 335 15595.17 531.70 56931.18 88888.00 2002-12-01 08:53:06.798 335 15594.26 532.32 56931.91 88888.00 2002-12-01 08:53:07.798 335 15594.39 531.58 56931.18 88888.00 2002-12-01 08:53:08.798 335 15593.61 531.09 56931.30 88888.00 2002-12-01 08:53:09.798 335 15593.09 531.21 56931.18 88888.00 2002-12-01 08:53:10.798 335 15593.48 531.33 56931.42 88888.00 2002-12-01 08:53:11.798 335 15593.74 531.21 56931.30 88888.00 2002-12-01 08:53:12.798 335 15593.22 531.33 56931.42 88888.00 2002-12-01 08:53:13.798 335 15593.35 531.33 56931.42 88888.00 2002-12-01 08:53:14.798 335 15592.96 531.70 56931.18 88888.00 2002-12-01 08:53:15.798 335 15593.35 531.09 56931.05 88888.00 2002-12-01 08:53:16.798 335 15592.58 531.21 56930.81 88888.00 2002-12-01 08:53:17.798 335 15591.80 531.58 56930.69 88888.00 2002-12-01 08:53:18.798 335 15590.63 531.83 56931.05 88888.00 2002-12-01 08:53:19.798 335 15590.24 531.21 56930.81 88888.00 2002-12-01 08:53:20.798 335 15589.72 531.09 56930.93 88888.00 2002-12-01 08:53:21.798 335 15588.68 530.96 56931.05 88888.00 2002-12-01 08:53:22.798 335 15588.29 531.21 56930.69 88888.00 2002-12-01 08:53:23.798 335 15586.99 531.09 56930.20 88888.00 2002-12-01 08:53:24.798 335 15587.77 530.71 56929.96 88888.00 2002-12-01 08:53:25.798 335 15586.60 530.96 56930.20 88888.00 2002-12-01 08:53:26.798 335 15586.34 529.97 56929.59 88888.00 2002-12-01 08:53:27.798 335 15584.39 529.35 56929.46 88888.00 2002-12-01 08:53:28.798 335 15583.74 529.23 56929.10 88888.00 2002-12-01 08:53:29.798 335 15583.22 528.98 56929.22 88888.00 2002-12-01 08:53:30.798 335 15582.57 529.23 56928.37 88888.00 2002-12-01 08:53:31.798 335 15582.44 529.23 56927.75 88888.00 2002-12-01 08:53:32.798 335 15581.01 529.72 56927.75 88888.00 2002-12-01 08:53:33.798 335 15580.62 529.60 56927.39 88888.00 2002-12-01 08:53:34.798 335 15580.10 529.48 56927.51 88888.00 2002-12-01 08:53:35.798 335 15578.28 529.97 56926.53 88888.00 2002-12-01 08:53:36.798 335 15576.98 529.72 56927.39 88888.00 2002-12-01 08:53:37.798 335 15576.46 528.98 56926.41 88888.00 2002-12-01 08:53:38.798 335 15575.94 529.35 56926.04 88888.00 2002-12-01 08:53:39.798 335 15574.77 528.98 56925.55 88888.00 2002-12-01 08:53:40.798 335 15574.77 528.61 56925.68 88888.00 2002-12-01 08:53:41.798 335 15573.74 528.73 56925.43 88888.00 2002-12-01 08:53:42.798 335 15572.57 529.35 56924.57 88888.00 2002-12-01 08:53:43.798 335 15572.31 528.73 56924.21 88888.00 2002-12-01 08:53:44.798 335 15571.79 528.98 56924.82 88888.00 2002-12-01 08:53:45.798 335 15570.49 527.86 56923.72 88888.00 2002-12-01 08:53:46.798 335 15570.75 527.49 56923.35 88888.00 2002-12-01 08:53:47.798 335 15569.71 527.74 56923.35 88888.00 2002-12-01 08:53:48.798 335 15568.54 528.73 56922.62 88888.00 2002-12-01 08:53:49.798 335 15569.19 528.61 56922.98 88888.00 2002-12-01 08:53:50.798 335 15568.80 529.35 56922.25 88888.00 2002-12-01 08:53:51.798 335 15568.28 528.48 56921.76 88888.00 2002-12-01 08:53:52.798 335 15568.67 529.35 56921.76 88888.00 2002-12-01 08:53:53.798 335 15567.89 528.24 56921.76 88888.00 2002-12-01 08:53:54.798 335 15566.98 528.73 56921.15 88888.00 2002-12-01 08:53:55.798 335 15566.59 528.48 56920.66 88888.00 2002-12-01 08:53:56.798 335 15566.33 528.36 56920.66 88888.00 2002-12-01 08:53:57.798 335 15565.81 528.73 56919.68 88888.00 2002-12-01 08:53:58.798 335 15565.42 528.86 56920.18 88888.00 2002-12-01 08:53:59.798 335 15565.42 529.10 56919.81 88888.00 2002-12-01 08:54:00.798 335 15565.29 528.48 56919.32 88888.00 2002-12-01 08:54:01.798 335 15565.94 528.98 56918.71 88888.00 2002-12-01 08:54:02.798 335 15564.64 529.72 56919.32 88888.00 2002-12-01 08:54:03.798 335 15564.51 530.34 56918.83 88888.00 2002-12-01 08:54:04.798 335 15563.73 529.72 56918.59 88888.00 2002-12-01 08:54:05.798 335 15562.43 529.10 56917.73 88888.00 2002-12-01 08:54:06.798 335 15562.56 529.10 56918.22 88888.00 2002-12-01 08:54:07.798 335 15561.26 529.48 56917.24 88888.00 2002-12-01 08:54:08.798 335 15561.52 530.47 56916.51 88888.00 2002-12-01 08:54:09.798 335 15560.74 530.47 56916.75 88888.00 2002-12-01 08:54:10.798 335 15559.57 530.22 56916.26 88888.00 2002-12-01 08:54:11.798 335 15558.66 529.97 56916.02 88888.00 2002-12-01 08:54:12.798 335 15558.14 529.97 56915.28 88888.00 2002-12-01 08:54:13.798 335 15557.75 529.85 56915.28 88888.00 2002-12-01 08:54:14.798 335 15558.14 530.22 56914.79 88888.00 2002-12-01 08:54:15.798 335 15558.14 529.85 56915.16 88888.00 2002-12-01 08:54:16.798 335 15558.01 529.85 56914.43 88888.00 2002-12-01 08:54:17.798 335 15557.10 530.47 56913.94 88888.00 2002-12-01 08:54:18.798 335 15556.97 530.34 56914.06 88888.00 2002-12-01 08:54:19.798 335 15557.36 530.96 56913.94 88888.00 2002-12-01 08:54:20.798 335 15557.36 530.47 56913.20 88888.00 2002-12-01 08:54:21.798 335 15556.84 530.34 56913.33 88888.00 2002-12-01 08:54:22.798 335 15557.62 529.60 56913.20 88888.00 2002-12-01 08:54:23.798 335 15556.58 529.97 56912.96 88888.00 2002-12-01 08:54:24.798 335 15556.71 530.09 56913.08 88888.00 2002-12-01 08:54:25.798 335 15556.07 529.85 56912.59 88888.00 2002-12-01 08:54:26.798 335 15556.71 530.22 56911.98 88888.00 2002-12-01 08:54:27.798 335 15556.46 530.09 56911.98 88888.00 2002-12-01 08:54:28.798 335 15555.81 529.97 56911.74 88888.00 2002-12-01 08:54:29.798 335 15555.03 530.22 56911.25 88888.00 2002-12-01 08:54:30.798 335 15554.12 531.09 56911.25 88888.00 2002-12-01 08:54:31.798 335 15553.21 530.22 56910.88 88888.00 2002-12-01 08:54:32.798 335 15553.34 531.33 56910.52 88888.00 2002-12-01 08:54:33.798 335 15552.69 532.20 56910.52 88888.00 2002-12-01 08:54:34.798 335 15552.95 531.58 56910.52 88888.00 2002-12-01 08:54:35.798 335 15553.47 531.70 56910.39 88888.00 2002-12-01 08:54:36.798 335 15553.47 532.20 56910.27 88888.00 2002-12-01 08:54:37.798 335 15553.47 531.70 56909.78 88888.00 2002-12-01 08:54:38.798 335 15553.99 531.21 56910.03 88888.00 2002-12-01 08:54:39.798 335 15553.34 530.22 56909.78 88888.00 2002-12-01 08:54:40.798 335 15553.73 530.59 56910.27 88888.00 2002-12-01 08:54:41.798 335 15552.82 530.71 56910.03 88888.00 2002-12-01 08:54:42.798 335 15552.30 530.71 56909.29 88888.00 2002-12-01 08:54:43.798 335 15552.82 531.21 56909.54 88888.00 2002-12-01 08:54:44.798 335 15552.04 531.58 56909.78 88888.00 2002-12-01 08:54:45.798 335 15551.91 531.83 56909.54 88888.00 2002-12-01 08:54:46.798 335 15551.65 531.70 56909.29 88888.00 2002-12-01 08:54:47.798 335 15550.87 531.70 56909.17 88888.00 2002-12-01 08:54:48.798 335 15549.96 531.95 56909.05 88888.00 2002-12-01 08:54:49.798 335 15550.22 532.45 56908.19 88888.00 2002-12-01 08:54:50.798 335 15549.70 532.57 56908.19 88888.00 2002-12-01 08:54:51.798 335 15549.83 533.69 56907.82 88888.00 2002-12-01 08:54:52.798 335 15549.44 534.68 56908.07 88888.00 2002-12-01 08:54:53.798 335 15549.05 533.81 56908.07 88888.00 2002-12-01 08:54:54.798 335 15548.66 534.43 56907.46 88888.00 2002-12-01 08:54:55.798 335 15548.14 533.93 56907.82 88888.00 2002-12-01 08:54:56.798 335 15548.40 533.81 56908.19 88888.00 2002-12-01 08:54:57.798 335 15547.10 533.56 56907.34 88888.00 2002-12-01 08:54:58.798 335 15546.97 534.18 56907.21 88888.00 2002-12-01 08:54:59.798 335 15545.93 534.68 56906.36 88888.00 2002-12-01 08:55:00.798 335 15545.15 534.31 56906.97 88888.00 2002-12-01 08:55:01.798 335 15545.41 534.80 56906.48 88888.00 2002-12-01 08:55:02.798 335 15544.89 535.17 56906.72 88888.00 2002-12-01 08:55:03.798 335 15544.63 535.05 56905.99 88888.00 2002-12-01 08:55:04.798 335 15543.72 535.05 56905.87 88888.00 2002-12-01 08:55:05.798 335 15544.24 535.17 56906.11 88888.00 2002-12-01 08:55:06.798 335 15544.24 535.30 56905.87 88888.00 2002-12-01 08:55:07.798 335 15543.72 535.30 56905.14 88888.00 2002-12-01 08:55:08.798 335 15544.76 535.79 56904.89 88888.00 2002-12-01 08:55:09.798 335 15544.63 535.17 56905.75 88888.00 2002-12-01 08:55:10.798 335 15545.67 535.54 56905.75 88888.00 2002-12-01 08:55:11.798 335 15545.28 535.30 56904.40 88888.00 2002-12-01 08:55:12.798 335 15545.15 535.05 56905.26 88888.00 2002-12-01 08:55:13.798 335 15544.76 534.68 56904.28 88888.00 2002-12-01 08:55:14.798 335 15544.89 534.68 56904.89 88888.00 2002-12-01 08:55:15.798 335 15545.28 534.68 56905.01 88888.00 2002-12-01 08:55:16.798 335 15545.02 533.93 56905.26 88888.00 2002-12-01 08:55:17.798 335 15545.80 534.06 56904.52 88888.00 2002-12-01 08:55:18.798 335 15545.41 533.44 56904.89 88888.00 2002-12-01 08:55:19.798 335 15545.41 534.68 56903.91 88888.00 2002-12-01 08:55:20.798 335 15546.19 534.80 56904.52 88888.00 2002-12-01 08:55:21.798 335 15545.67 534.80 56904.77 88888.00 2002-12-01 08:55:22.798 335 15545.02 534.43 56904.40 88888.00 2002-12-01 08:55:23.798 335 15545.02 534.43 56904.28 88888.00 2002-12-01 08:55:24.798 335 15545.28 535.30 56904.40 88888.00 2002-12-01 08:55:25.798 335 15544.50 534.31 56904.77 88888.00 2002-12-01 08:55:26.798 335 15543.59 535.05 56904.40 88888.00 2002-12-01 08:55:27.798 335 15543.72 534.80 56904.16 88888.00 2002-12-01 08:55:28.798 335 15542.94 534.80 56903.42 88888.00 2002-12-01 08:55:29.798 335 15543.07 535.17 56903.42 88888.00 2002-12-01 08:55:30.798 335 15543.20 535.30 56903.30 88888.00 2002-12-01 08:55:31.798 335 15542.68 534.31 56903.91 88888.00 2002-12-01 08:55:32.798 335 15543.07 534.43 56903.18 88888.00 2002-12-01 08:55:33.798 335 15543.46 534.18 56903.30 88888.00 2002-12-01 08:55:34.798 335 15542.94 534.18 56902.93 88888.00 2002-12-01 08:55:35.798 335 15543.33 533.93 56903.05 88888.00 2002-12-01 08:55:36.798 335 15542.68 534.31 56902.69 88888.00 2002-12-01 08:55:37.798 335 15542.94 534.68 56902.57 88888.00 2002-12-01 08:55:38.798 335 15542.81 534.92 56901.71 88888.00 2002-12-01 08:55:39.798 335 15542.81 534.43 56902.32 88888.00 2002-12-01 08:55:40.798 335 15542.42 534.31 56901.83 88888.00 2002-12-01 08:55:41.798 335 15542.94 534.06 56902.20 88888.00 2002-12-01 08:55:42.798 335 15542.55 534.68 56901.59 88888.00 2002-12-01 08:55:43.798 335 15543.33 534.68 56901.96 88888.00 2002-12-01 08:55:44.798 335 15544.11 535.30 56902.20 88888.00 2002-12-01 08:55:45.798 335 15543.85 535.05 56901.83 88888.00 2002-12-01 08:55:46.798 335 15543.07 535.17 56902.20 88888.00 2002-12-01 08:55:47.798 335 15543.07 535.67 56901.59 88888.00 2002-12-01 08:55:48.798 335 15542.81 535.79 56902.32 88888.00 2002-12-01 08:55:49.798 335 15542.68 535.54 56901.47 88888.00 2002-12-01 08:55:50.798 335 15542.68 535.67 56901.59 88888.00 2002-12-01 08:55:51.798 335 15542.42 535.67 56902.08 88888.00 2002-12-01 08:55:52.798 335 15542.16 535.54 56901.96 88888.00 2002-12-01 08:55:53.798 335 15542.42 535.67 56901.71 88888.00 2002-12-01 08:55:54.798 335 15543.07 536.16 56901.47 88888.00 2002-12-01 08:55:55.798 335 15542.16 536.29 56901.59 88888.00 2002-12-01 08:55:56.798 335 15542.29 536.91 56901.59 88888.00 2002-12-01 08:55:57.798 335 15542.42 536.91 56901.83 88888.00 2002-12-01 08:55:58.798 335 15541.77 536.78 56902.20 88888.00 2002-12-01 08:55:59.798 335 15542.03 537.40 56901.59 88888.00 2002-12-01 08:56:00.798 335 15541.25 537.28 56900.61 88888.00 2002-12-01 08:56:01.798 335 15542.42 536.53 56901.34 88888.00 2002-12-01 08:56:02.798 335 15542.03 537.03 56901.83 88888.00 2002-12-01 08:56:03.798 335 15542.03 536.78 56901.34 88888.00 2002-12-01 08:56:04.798 335 15542.94 537.40 56900.61 88888.00 2002-12-01 08:56:05.798 335 15543.72 537.53 56901.22 88888.00 2002-12-01 08:56:06.798 335 15543.46 537.28 56901.22 88888.00 2002-12-01 08:56:07.798 335 15543.59 537.90 56901.22 88888.00 2002-12-01 08:56:08.798 335 15543.46 537.90 56901.22 88888.00 2002-12-01 08:56:09.798 335 15543.59 538.27 56901.34 88888.00 2002-12-01 08:56:10.798 335 15543.20 539.01 56901.96 88888.00 2002-12-01 08:56:11.798 335 15542.94 537.53 56901.83 88888.00 2002-12-01 08:56:12.798 335 15542.68 538.89 56901.47 88888.00 2002-12-01 08:56:13.798 335 15541.90 538.52 56901.10 88888.00 2002-12-01 08:56:14.798 335 15541.77 538.02 56901.22 88888.00 2002-12-01 08:56:15.798 335 15541.25 537.40 56900.86 88888.00 2002-12-01 08:56:16.798 335 15541.90 538.02 56901.34 88888.00 2002-12-01 08:56:17.798 335 15542.94 537.77 56901.71 88888.00 2002-12-01 08:56:18.798 335 15542.68 538.02 56901.47 88888.00 2002-12-01 08:56:19.798 335 15541.77 537.53 56900.98 88888.00 2002-12-01 08:56:20.798 335 15541.64 538.02 56901.10 88888.00 2002-12-01 08:56:21.798 335 15541.25 538.64 56901.47 88888.00 2002-12-01 08:56:22.798 335 15541.25 538.14 56901.22 88888.00 2002-12-01 08:56:23.798 335 15541.64 538.27 56900.73 88888.00 2002-12-01 08:56:24.798 335 15541.64 538.64 56900.86 88888.00 2002-12-01 08:56:25.798 335 15542.03 538.14 56900.98 88888.00 2002-12-01 08:56:26.798 335 15541.90 539.14 56900.86 88888.00 2002-12-01 08:56:27.798 335 15540.99 538.76 56900.73 88888.00 2002-12-01 08:56:28.798 335 15541.77 538.52 56900.49 88888.00 2002-12-01 08:56:29.798 335 15541.51 538.27 56900.25 88888.00 2002-12-01 08:56:30.798 335 15541.25 537.90 56900.25 88888.00 2002-12-01 08:56:31.798 335 15541.90 537.77 56901.71 88888.00 2002-12-01 08:56:32.798 335 15541.51 537.03 56901.22 88888.00 2002-12-01 08:56:33.798 335 15540.86 537.40 56900.73 88888.00 2002-12-01 08:56:34.798 335 15539.69 536.91 56900.98 88888.00 2002-12-01 08:56:35.798 335 15540.08 536.29 56901.59 88888.00 2002-12-01 08:56:36.798 335 15540.73 536.16 56900.37 88888.00 2002-12-01 08:56:37.798 335 15540.21 536.29 56900.86 88888.00 2002-12-01 08:56:38.798 335 15540.86 536.78 56900.73 88888.00 2002-12-01 08:56:39.798 335 15540.34 537.28 56900.49 88888.00 2002-12-01 08:56:40.798 335 15540.99 536.53 56900.49 88888.00 2002-12-01 08:56:41.798 335 15540.99 537.15 56900.37 88888.00 2002-12-01 08:56:42.798 335 15540.08 537.03 56900.00 88888.00 2002-12-01 08:56:43.798 335 15540.60 537.28 56900.12 88888.00 2002-12-01 08:56:44.798 335 15540.21 537.28 56900.73 88888.00 2002-12-01 08:56:45.798 335 15539.04 536.78 56900.37 88888.00 2002-12-01 08:56:46.798 335 15538.52 536.78 56899.75 88888.00 2002-12-01 08:56:47.798 335 15538.26 536.78 56900.25 88888.00 2002-12-01 08:56:48.798 335 15539.04 536.78 56900.49 88888.00 2002-12-01 08:56:49.798 335 15539.43 536.91 56900.00 88888.00 2002-12-01 08:56:50.798 335 15537.88 537.53 56900.12 88888.00 2002-12-01 08:56:51.798 335 15538.26 536.78 56900.12 88888.00 2002-12-01 08:56:52.798 335 15538.39 536.29 56899.75 88888.00 2002-12-01 08:56:53.798 335 15538.39 535.42 56899.02 88888.00 2002-12-01 08:56:54.798 335 15538.66 535.54 56899.88 88888.00 2002-12-01 08:56:55.798 335 15538.66 535.67 56899.27 88888.00 2002-12-01 08:56:57.798 335 15538.79 536.04 56899.51 88888.00 2002-12-01 08:56:58.798 335 15539.17 535.92 56899.75 88888.00 2002-12-01 08:56:59.798 335 15539.56 535.92 56899.39 88888.00 2002-12-01 08:57:00.798 335 15538.52 536.66 56899.27 88888.00 2002-12-01 08:57:01.798 335 15538.79 536.16 56899.75 88888.00 2002-12-01 08:57:02.798 335 15537.88 536.04 56899.63 88888.00 2002-12-01 08:57:03.798 335 15539.04 535.30 56900.00 88888.00 2002-12-01 08:57:04.798 335 15538.13 534.80 56900.37 88888.00 2002-12-01 08:57:05.798 335 15540.08 535.54 56899.27 88888.00 2002-12-01 08:57:06.798 335 15539.82 534.92 56899.88 88888.00 2002-12-01 08:57:07.798 335 15538.66 535.05 56899.51 88888.00 2002-12-01 08:57:08.798 335 15539.82 535.54 56900.37 88888.00 2002-12-01 08:57:09.798 335 15539.95 534.55 56901.10 88888.00 2002-12-01 08:57:10.798 335 15540.47 535.17 56901.22 88888.00 2002-12-01 08:57:11.798 335 15539.82 535.17 56900.25 88888.00 2002-12-01 08:57:12.798 335 15540.73 535.17 56900.49 88888.00 2002-12-01 08:57:13.798 335 15540.21 534.06 56901.22 88888.00 2002-12-01 08:57:14.798 335 15541.25 535.17 56900.73 88888.00 2002-12-01 08:57:15.798 335 15541.90 535.30 56900.37 88888.00 2002-12-01 08:57:16.798 335 15542.68 534.92 56900.98 88888.00 2002-12-01 08:57:17.798 335 15543.07 535.17 56901.47 88888.00 2002-12-01 08:57:18.798 335 15544.24 534.18 56901.59 88888.00 2002-12-01 08:57:19.798 335 15543.98 534.55 56901.83 88888.00 2002-12-01 08:57:20.798 335 15544.63 535.92 56902.20 88888.00 2002-12-01 08:57:21.798 335 15543.98 536.04 56901.96 88888.00 2002-12-01 08:57:22.798 335 15545.02 537.40 56902.20 88888.00 2002-12-01 08:57:23.798 335 15544.50 538.02 56901.59 88888.00 2002-12-01 08:57:24.798 335 15544.89 538.52 56902.32 88888.00 2002-12-01 08:57:25.798 335 15544.50 537.15 56902.57 88888.00 2002-12-01 08:57:26.798 335 15545.54 537.77 56902.81 88888.00 2002-12-01 08:57:27.798 335 15545.80 538.02 56902.93 88888.00 2002-12-01 08:57:28.798 335 15545.15 537.77 56903.30 88888.00 2002-12-01 08:57:29.798 335 15545.28 538.02 56902.81 88888.00 2002-12-01 08:57:30.798 335 15544.63 537.65 56904.16 88888.00 2002-12-01 08:57:31.798 335 15544.76 537.53 56903.91 88888.00 2002-12-01 08:57:32.798 335 15544.89 537.15 56903.30 88888.00 2002-12-01 08:57:33.798 335 15544.37 536.53 56903.55 88888.00 2002-12-01 08:57:34.798 335 15544.11 536.91 56903.55 88888.00 2002-12-01 08:57:35.798 335 15544.63 537.03 56903.30 88888.00 2002-12-01 08:57:36.798 335 15545.54 537.90 56903.42 88888.00 2002-12-01 08:57:37.798 335 15546.71 538.52 56903.55 88888.00 2002-12-01 08:57:38.798 335 15546.84 538.52 56903.55 88888.00 2002-12-01 08:57:39.798 335 15547.88 539.26 56904.16 88888.00 2002-12-01 08:57:40.798 335 15549.05 539.01 56904.04 88888.00 2002-12-01 08:57:41.798 335 15548.40 538.39 56904.40 88888.00 2002-12-01 08:57:42.798 335 15548.92 537.90 56905.14 88888.00 2002-12-01 08:57:43.798 335 15548.79 537.90 56904.40 88888.00 2002-12-01 08:57:44.798 335 15549.18 537.28 56905.38 88888.00 2002-12-01 08:57:45.798 335 15549.05 538.39 56904.77 88888.00 2002-12-01 08:57:46.798 335 15550.09 537.53 56905.14 88888.00 2002-12-01 08:57:47.798 335 15550.22 537.65 56905.01 88888.00 2002-12-01 08:57:48.798 335 15551.00 537.77 56905.26 88888.00 2002-12-01 08:57:49.798 335 15551.26 539.01 56905.87 88888.00 2002-12-01 08:57:50.798 335 15551.91 538.76 56905.99 88888.00 2002-12-01 08:57:51.798 335 15551.65 538.76 56905.87 88888.00 2002-12-01 08:57:52.798 335 15551.78 539.01 56905.99 88888.00 2002-12-01 08:57:53.798 335 15551.13 538.39 56905.87 88888.00 2002-12-01 08:57:54.798 335 15550.09 537.90 56906.60 88888.00 2002-12-01 08:57:55.798 335 15550.35 537.40 56906.36 88888.00 2002-12-01 08:57:56.798 335 15550.22 537.65 56907.34 88888.00 2002-12-01 08:57:57.798 335 15550.61 537.03 56906.85 88888.00 2002-12-01 08:57:58.798 335 15550.35 537.90 56908.31 88888.00 2002-12-01 08:57:59.798 335 15551.52 536.66 56907.95 88888.00 2002-12-01 08:58:00.798 335 15551.78 536.66 56908.31 88888.00 2002-12-01 08:58:01.798 335 15553.34 536.29 56908.19 88888.00 2002-12-01 08:58:02.798 335 15554.25 536.53 56908.31 88888.00 2002-12-01 08:58:03.798 335 15555.81 537.65 56908.93 88888.00 2002-12-01 08:58:04.798 335 15556.71 537.77 56908.80 88888.00 2002-12-01 08:58:05.798 335 15557.62 537.90 56909.29 88888.00 2002-12-01 08:58:06.798 335 15558.01 538.02 56909.54 88888.00 2002-12-01 08:58:07.798 335 15559.57 539.14 56909.41 88888.00 2002-12-01 08:58:08.798 335 15560.22 539.01 56910.39 88888.00 2002-12-01 08:58:09.798 335 15561.00 539.38 56910.52 88888.00 2002-12-01 08:58:10.798 335 15561.26 540.25 56911.25 88888.00 2002-12-01 08:58:11.798 335 15562.56 539.14 56911.74 88888.00 2002-12-01 08:58:12.798 335 15562.30 539.51 56911.86 88888.00 2002-12-01 08:58:13.798 335 15564.12 539.01 56911.98 88888.00 2002-12-01 08:58:14.798 335 15564.64 540.25 56912.23 88888.00 2002-12-01 08:58:15.798 335 15565.42 539.51 56913.57 88888.00 2002-12-01 08:58:16.798 335 15566.20 540.37 56914.18 88888.00 2002-12-01 08:58:17.798 335 15566.72 540.50 56914.43 88888.00 2002-12-01 08:58:18.798 335 15567.37 540.62 56914.92 88888.00 2002-12-01 08:58:19.798 335 15568.80 540.62 56915.53 88888.00 2002-12-01 08:58:20.798 335 15568.80 541.36 56915.53 88888.00 2002-12-01 08:58:21.798 335 15568.41 541.24 56915.89 88888.00 2002-12-01 08:58:22.798 335 15569.19 542.48 56916.14 88888.00 2002-12-01 08:58:23.798 335 15569.06 542.85 56917.00 88888.00 2002-12-01 08:58:24.798 335 15569.06 542.48 56917.36 88888.00 2002-12-01 08:58:25.798 335 15569.06 542.60 56917.24 88888.00 2002-12-01 08:58:26.798 335 15569.97 542.73 56917.61 88888.00 2002-12-01 08:58:27.798 335 15569.45 543.84 56918.34 88888.00 2002-12-01 08:58:28.798 335 15569.84 543.84 56918.59 88888.00 2002-12-01 08:58:29.798 335 15570.23 544.71 56918.83 88888.00 2002-12-01 08:58:30.798 335 15570.23 544.71 56919.20 88888.00 2002-12-01 08:58:31.798 335 15570.36 544.83 56919.32 88888.00 2002-12-01 08:58:32.798 335 15571.14 544.34 56920.42 88888.00 2002-12-01 08:58:33.798 335 15571.01 544.59 56920.30 88888.00 2002-12-01 08:58:34.798 335 15570.88 544.59 56920.66 88888.00 2002-12-01 08:58:35.798 335 15571.40 544.34 56920.54 88888.00 2002-12-01 08:58:36.798 335 15572.57 544.21 56921.27 88888.00 2002-12-01 08:58:37.798 335 15571.79 544.34 56921.03 88888.00 2002-12-01 08:58:38.798 335 15573.09 543.72 56921.64 88888.00 2002-12-01 08:58:39.798 335 15573.22 544.71 56921.27 88888.00 2002-12-01 08:58:40.798 335 15572.83 544.83 56922.62 88888.00 2002-12-01 08:58:41.798 335 15572.96 544.96 56921.76 88888.00 2002-12-01 08:58:42.798 335 15573.22 545.45 56922.50 88888.00 2002-12-01 08:58:43.798 335 15572.96 545.82 56922.01 88888.00 2002-12-01 08:58:44.798 335 15573.48 544.46 56922.62 88888.00 2002-12-01 08:58:45.798 335 15572.96 544.96 56922.98 88888.00 2002-12-01 08:58:46.798 335 15572.96 543.97 56923.60 88888.00 2002-12-01 08:58:47.798 335 15573.22 544.34 56922.98 88888.00 2002-12-01 08:58:48.798 335 15573.87 544.21 56923.35 88888.00 2002-12-01 08:58:49.798 335 15572.83 544.46 56923.35 88888.00 2002-12-01 08:58:50.798 335 15574.00 543.97 56924.21 88888.00 2002-12-01 08:58:51.798 335 15573.61 544.09 56923.96 88888.00 2002-12-01 08:58:52.798 335 15573.48 544.96 56924.33 88888.00 2002-12-01 08:58:53.798 335 15574.00 544.83 56924.21 88888.00 2002-12-01 08:58:54.798 335 15574.00 546.32 56924.82 88888.00 2002-12-01 08:58:55.798 335 15574.25 546.20 56925.19 88888.00 2002-12-01 08:58:57.798 335 15576.20 545.08 56925.31 88888.00 2002-12-01 08:58:58.798 335 15576.98 544.83 56925.92 88888.00 2002-12-01 08:58:59.798 335 15577.76 544.83 56926.04 88888.00 2002-12-01 08:59:00.798 335 15579.32 545.45 56925.80 88888.00 2002-12-01 08:59:01.798 335 15578.80 545.20 56926.65 88888.00 2002-12-01 08:59:02.798 335 15579.71 545.08 56926.53 88888.00 2002-12-01 08:59:03.798 335 15580.10 544.96 56926.41 88888.00 2002-12-01 08:59:04.798 335 15580.10 544.96 56926.90 88888.00 2002-12-01 08:59:05.798 335 15579.97 545.45 56927.27 88888.00 2002-12-01 08:59:06.798 335 15579.71 544.96 56927.63 88888.00 2002-12-01 08:59:07.798 335 15579.19 544.34 56927.63 88888.00 2002-12-01 08:59:08.798 335 15579.06 544.96 56927.88 88888.00 2002-12-01 08:59:09.798 335 15578.80 545.33 56928.00 88888.00 2002-12-01 08:59:10.798 335 15579.06 545.20 56928.24 88888.00 2002-12-01 08:59:11.798 335 15579.84 545.20 56928.49 88888.00 2002-12-01 08:59:12.798 335 15580.23 545.58 56928.86 88888.00 2002-12-01 08:59:13.798 335 15581.27 545.82 56928.61 88888.00 2002-12-01 08:59:14.798 335 15581.27 545.33 56929.10 88888.00 2002-12-01 08:59:15.798 335 15581.53 546.94 56929.71 88888.00 2002-12-01 08:59:16.798 335 15581.40 546.81 56929.22 88888.00 2002-12-01 08:59:17.798 335 15581.27 546.94 56930.20 88888.00 2002-12-01 08:59:18.798 335 15581.66 547.06 56931.30 88888.00 2002-12-01 08:59:19.798 335 15580.88 547.43 56930.45 88888.00 2002-12-01 08:59:20.798 335 15581.66 548.18 56930.81 88888.00 2002-12-01 08:59:21.798 335 15580.36 548.67 56930.69 88888.00 2002-12-01 08:59:22.798 335 15580.49 548.18 56931.30 88888.00 2002-12-01 08:59:23.798 335 15580.23 548.67 56931.79 88888.00 2002-12-01 08:59:24.798 335 15580.36 548.67 56931.79 88888.00 2002-12-01 08:59:25.798 335 15579.84 547.56 56931.91 88888.00 2002-12-01 08:59:26.798 335 15579.32 547.81 56932.40 88888.00 2002-12-01 08:59:27.798 335 15580.36 547.68 56932.28 88888.00 2002-12-01 08:59:28.798 335 15579.71 547.31 56932.77 88888.00 2002-12-01 08:59:29.798 335 15580.49 547.19 56932.89 88888.00 2002-12-01 08:59:30.798 335 15579.84 546.69 56933.38 88888.00 2002-12-01 08:59:31.798 335 15579.71 546.81 56932.77 88888.00 2002-12-01 08:59:32.798 335 15579.06 546.32 56932.28 88888.00 2002-12-01 08:59:33.798 335 15579.32 547.06 56933.38 88888.00 2002-12-01 08:59:34.798 335 15579.32 546.69 56933.50 88888.00 2002-12-01 08:59:35.798 335 15578.54 547.43 56933.38 88888.00 2002-12-01 08:59:36.798 335 15578.54 547.19 56933.01 88888.00 2002-12-01 08:59:37.798 335 15578.54 547.56 56933.50 88888.00 2002-12-01 08:59:38.798 335 15578.28 547.93 56933.75 88888.00 2002-12-01 08:59:39.798 335 15578.15 548.05 56933.87 88888.00 2002-12-01 08:59:40.798 335 15577.89 548.30 56933.87 88888.00 2002-12-01 08:59:41.798 335 15577.63 548.42 56933.62 88888.00 2002-12-01 08:59:42.798 335 15577.89 548.67 56933.87 88888.00 2002-12-01 08:59:43.798 335 15578.15 547.68 56933.62 88888.00 2002-12-01 08:59:44.798 335 15576.98 547.81 56933.99 88888.00 2002-12-01 08:59:45.798 335 15576.85 547.93 56933.99 88888.00 2002-12-01 08:59:46.798 335 15576.59 548.05 56934.11 88888.00 2002-12-01 08:59:47.798 335 15578.15 547.68 56934.23 88888.00 2002-12-01 08:59:48.798 335 15577.89 547.56 56934.48 88888.00 2002-12-01 08:59:49.798 335 15578.80 547.81 56934.85 88888.00 2002-12-01 08:59:50.798 335 15578.41 548.55 56934.48 88888.00 2002-12-01 08:59:51.798 335 15578.28 548.80 56935.09 88888.00 2002-12-01 08:59:52.798 335 15578.41 549.29 56934.97 88888.00 2002-12-01 08:59:53.798 335 15578.02 549.54 56934.48 88888.00 2002-12-01 08:59:54.798 335 15578.41 549.91 56935.09 88888.00 2002-12-01 08:59:55.798 335 15578.02 549.91 56934.85 88888.00 2002-12-01 09:00:00.798 335 15576.98 548.42 56935.34 88888.00 2002-12-01 09:00:01.798 335 15576.59 549.29 56935.21 88888.00 2002-12-01 09:00:02.798 335 15577.24 548.18 56935.46 88888.00 2002-12-01 09:00:03.798 335 15577.37 548.30 56935.95 88888.00 2002-12-01 09:00:04.798 335 15577.24 547.81 56935.95 88888.00 2002-12-01 09:00:05.798 335 15577.11 547.68 56936.07 88888.00 2002-12-01 09:00:06.798 335 15578.80 548.55 56935.95 88888.00 2002-12-01 09:00:07.798 335 15578.80 548.67 56936.19 88888.00 2002-12-01 09:00:08.798 335 15579.58 549.29 56935.82 88888.00 2002-12-01 09:00:09.798 335 15579.58 550.28 56936.19 88888.00 2002-12-01 09:00:10.798 335 15579.84 550.53 56935.95 88888.00 2002-12-01 09:00:11.798 335 15579.45 551.03 56936.31 88888.00 2002-12-01 09:00:12.798 335 15579.32 551.03 56936.43 88888.00 2002-12-01 09:00:13.798 335 15579.45 549.79 56936.93 88888.00 2002-12-01 09:00:14.798 335 15579.97 550.41 56937.05 88888.00 2002-12-01 09:00:15.798 335 15579.45 549.79 56936.80 88888.00 2002-12-01 09:00:16.798 335 15579.58 549.54 56937.29 88888.00 2002-12-01 09:00:17.798 335 15580.49 550.28 56937.66 88888.00 2002-12-01 09:00:18.798 335 15579.84 550.41 56936.43 88888.00 2002-12-01 09:00:19.798 335 15579.45 550.16 56937.17 88888.00 2002-12-01 09:00:20.798 335 15579.71 549.79 56937.17 88888.00 2002-12-01 09:00:21.798 335 15578.41 550.28 56937.78 88888.00 2002-12-01 09:00:22.798 335 15578.67 550.28 56938.15 88888.00 2002-12-01 09:00:23.798 335 15577.76 549.79 56937.66 88888.00 2002-12-01 09:00:24.798 335 15577.11 550.03 56937.54 88888.00 2002-12-01 09:00:25.798 335 15577.11 550.16 56937.54 88888.00 2002-12-01 09:00:26.798 335 15577.11 549.79 56937.54 88888.00 2002-12-01 09:00:27.798 335 15576.98 550.16 56937.29 88888.00 2002-12-01 09:00:28.798 335 15577.37 550.03 56937.29 88888.00 2002-12-01 09:00:29.798 335 15575.94 549.54 56936.93 88888.00 2002-12-01 09:00:30.798 335 15576.07 549.91 56937.54 88888.00 2002-12-01 09:00:31.798 335 15575.17 549.42 56937.66 88888.00 2002-12-01 09:00:32.798 335 15575.81 548.80 56937.17 88888.00 2002-12-01 09:00:33.798 335 15574.77 549.04 56937.29 88888.00 2002-12-01 09:00:34.798 335 15574.25 549.04 56936.93 88888.00 2002-12-01 09:00:35.798 335 15573.48 549.17 56937.54 88888.00 2002-12-01 09:00:36.798 335 15573.09 549.17 56936.93 88888.00 2002-12-01 09:00:37.798 335 15573.74 549.42 56936.43 88888.00 2002-12-01 09:00:38.798 335 15573.22 549.04 56936.43 88888.00 2002-12-01 09:00:39.798 335 15573.35 549.54 56935.82 88888.00 2002-12-01 09:00:40.798 335 15573.61 550.03 56936.07 88888.00 2002-12-01 09:00:41.798 335 15574.00 550.90 56936.56 88888.00 2002-12-01 09:00:42.798 335 15575.04 551.15 56936.43 88888.00 2002-12-01 09:00:43.798 335 15574.12 550.65 56936.80 88888.00 2002-12-01 09:00:44.798 335 15573.87 551.15 56935.82 88888.00 2002-12-01 09:00:45.798 335 15573.48 550.28 56935.95 88888.00 2002-12-01 09:00:46.798 335 15573.35 550.41 56936.19 88888.00 2002-12-01 09:00:47.798 335 15572.96 549.54 56936.31 88888.00 2002-12-01 09:00:48.798 335 15573.35 550.16 56935.70 88888.00 2002-12-01 09:00:49.798 335 15572.57 549.66 56935.70 88888.00 2002-12-01 09:00:50.798 335 15572.96 549.54 56936.19 88888.00 2002-12-01 09:00:51.798 335 15573.61 550.03 56935.70 88888.00 2002-12-01 09:00:52.798 335 15573.61 550.16 56935.46 88888.00 2002-12-01 09:00:53.798 335 15574.00 549.54 56935.58 88888.00 2002-12-01 09:00:54.798 335 15574.38 549.66 56935.58 88888.00 2002-12-01 09:00:55.798 335 15574.00 548.92 56935.95 88888.00 2002-12-01 09:00:56.798 335 15574.38 549.79 56936.07 88888.00 2002-12-01 09:00:57.798 335 15573.48 549.79 56936.43 88888.00 2002-12-01 09:00:58.798 335 15573.74 550.03 56935.21 88888.00 2002-12-01 09:00:59.798 335 15573.35 550.16 56935.70 88888.00 2002-12-01 09:01:00.798 335 15572.05 549.42 56935.21 88888.00 2002-12-01 09:01:01.798 335 15572.83 548.67 56936.07 88888.00 2002-12-01 09:01:02.798 335 15572.70 548.18 56935.46 88888.00 2002-12-01 09:01:03.798 335 15572.96 548.18 56935.70 88888.00 2002-12-01 09:01:04.798 335 15572.31 547.43 56936.31 88888.00 2002-12-01 09:01:05.798 335 15572.70 548.67 56935.09 88888.00 2002-12-01 09:01:06.798 335 15572.96 548.18 56935.95 88888.00 2002-12-01 09:01:07.798 335 15573.09 549.42 56934.72 88888.00 2002-12-01 09:01:08.798 335 15573.09 549.66 56935.46 88888.00 2002-12-01 09:01:09.798 335 15574.00 549.66 56934.85 88888.00 2002-12-01 09:01:10.798 335 15572.83 550.16 56934.85 88888.00 2002-12-01 09:01:11.798 335 15573.22 549.79 56935.70 88888.00 2002-12-01 09:01:12.798 335 15573.61 550.16 56934.97 88888.00 2002-12-01 09:01:13.798 335 15572.83 549.66 56934.72 88888.00 2002-12-01 09:01:14.798 335 15572.96 549.29 56935.09 88888.00 2002-12-01 09:01:15.798 335 15573.22 549.79 56934.97 88888.00 2002-12-01 09:01:16.798 335 15572.96 549.91 56934.72 88888.00 2002-12-01 09:01:17.798 335 15573.48 550.28 56934.36 88888.00 2002-12-01 09:01:18.798 335 15572.70 550.78 56934.97 88888.00 2002-12-01 09:01:19.798 335 15573.22 550.41 56934.72 88888.00 2002-12-01 09:01:20.798 335 15572.57 550.65 56934.23 88888.00 2002-12-01 09:01:21.798 335 15572.18 550.16 56934.23 88888.00 2002-12-01 09:01:22.798 335 15572.44 550.41 56934.60 88888.00 2002-12-01 09:01:23.798 335 15571.53 550.16 56935.21 88888.00 2002-12-01 09:01:24.798 335 15572.44 550.16 56934.36 88888.00 2002-12-01 09:01:25.798 335 15573.09 549.91 56934.85 88888.00 2002-12-01 09:01:26.798 335 15572.70 549.91 56934.72 88888.00 2002-12-01 09:01:27.798 335 15573.09 549.42 56934.23 88888.00 2002-12-01 09:01:28.798 335 15572.83 549.54 56934.48 88888.00 2002-12-01 09:01:29.798 335 15573.22 549.42 56934.97 88888.00 2002-12-01 09:01:30.798 335 15572.83 548.92 56934.23 88888.00 2002-12-01 09:01:31.798 335 15572.70 550.03 56934.72 88888.00 2002-12-01 09:01:32.798 335 15572.05 549.79 56935.21 88888.00 2002-12-01 09:01:33.798 335 15571.14 550.16 56935.21 88888.00 2002-12-01 09:01:34.798 335 15570.88 550.53 56934.85 88888.00 2002-12-01 09:01:35.798 335 15570.62 550.53 56934.72 88888.00 2002-12-01 09:01:36.798 335 15571.01 549.54 56933.99 88888.00 2002-12-01 09:01:37.798 335 15570.88 550.28 56935.46 88888.00 2002-12-01 09:01:38.798 335 15571.53 550.28 56934.60 88888.00 2002-12-01 09:01:39.798 335 15571.40 551.52 56934.72 88888.00 2002-12-01 09:01:40.798 335 15570.49 551.27 56935.82 88888.00 2002-12-01 09:01:41.798 335 15570.75 551.03 56934.97 88888.00 2002-12-01 09:01:42.798 335 15570.62 550.90 56934.72 88888.00 2002-12-01 09:01:43.798 335 15570.62 551.27 56934.72 88888.00 2002-12-01 09:01:44.798 335 15571.53 551.52 56934.60 88888.00 2002-12-01 09:01:45.798 335 15571.14 551.64 56935.09 88888.00 2002-12-01 09:01:46.798 335 15571.01 551.40 56934.72 88888.00 2002-12-01 09:01:47.798 335 15571.92 551.40 56935.58 88888.00 2002-12-01 09:01:48.798 335 15572.57 551.89 56934.97 88888.00 2002-12-01 09:01:49.798 335 15572.57 551.64 56935.70 88888.00 2002-12-01 09:01:50.798 335 15573.48 551.40 56935.58 88888.00 2002-12-01 09:01:51.798 335 15573.61 552.88 56935.21 88888.00 2002-12-01 09:01:52.798 335 15575.17 553.01 56935.09 88888.00 2002-12-01 09:01:53.798 335 15574.25 553.75 56936.31 88888.00 2002-12-01 09:01:54.798 335 15573.48 553.63 56936.07 88888.00 2002-12-01 09:01:55.798 335 15573.61 553.63 56936.43 88888.00 2002-12-01 09:01:56.798 335 15573.61 553.38 56937.05 88888.00 2002-12-01 09:01:57.798 335 15573.48 553.01 56936.80 88888.00 2002-12-01 09:01:58.798 335 15573.87 552.02 56936.68 88888.00 2002-12-01 09:01:59.798 335 15574.12 552.39 56937.41 88888.00 2002-12-01 09:02:00.798 335 15573.48 552.14 56936.80 88888.00 2002-12-01 09:02:01.798 335 15574.25 552.39 56937.41 88888.00 2002-12-01 09:02:02.798 335 15574.38 553.01 56937.54 88888.00 2002-12-01 09:02:03.798 335 15574.38 553.38 56937.41 88888.00 2002-12-01 09:02:04.798 335 15574.25 553.38 56938.15 88888.00 2002-12-01 09:02:05.798 335 15575.17 553.38 56938.27 88888.00 2002-12-01 09:02:06.798 335 15575.68 553.38 56938.39 88888.00 2002-12-01 09:02:07.798 335 15574.77 553.50 56939.00 88888.00 2002-12-01 09:02:08.798 335 15575.55 553.50 56939.00 88888.00 2002-12-01 09:02:09.798 335 15576.07 553.25 56939.98 88888.00 2002-12-01 09:02:10.798 335 15576.20 553.13 56939.12 88888.00 2002-12-01 09:02:11.798 335 15576.07 554.12 56939.37 88888.00 2002-12-01 09:02:12.798 335 15575.55 554.49 56939.37 88888.00 2002-12-01 09:02:13.798 335 15574.91 554.25 56939.98 88888.00 2002-12-01 09:02:14.798 335 15574.91 554.99 56940.10 88888.00 2002-12-01 09:02:15.798 335 15574.12 555.36 56939.86 88888.00 2002-12-01 09:02:16.798 335 15573.87 554.62 56939.98 88888.00 2002-12-01 09:02:17.798 335 15573.87 555.11 56939.86 88888.00 2002-12-01 09:02:18.798 335 15573.74 554.74 56939.86 88888.00 2002-12-01 09:02:19.798 335 15574.00 554.37 56939.98 88888.00 2002-12-01 09:02:20.798 335 15574.91 553.50 56940.10 88888.00 2002-12-01 09:02:21.798 335 15575.94 553.50 56940.47 88888.00 2002-12-01 09:02:22.798 335 15576.33 552.64 56940.59 88888.00 2002-12-01 09:02:23.798 335 15577.11 553.75 56940.71 88888.00 2002-12-01 09:02:24.798 335 15576.46 553.38 56940.59 88888.00 2002-12-01 09:02:25.798 335 15576.33 552.76 56941.20 88888.00 2002-12-01 09:02:26.798 335 15576.20 552.88 56941.08 88888.00 2002-12-01 09:02:27.798 335 15576.85 551.27 56941.32 88888.00 2002-12-01 09:02:28.798 335 15576.85 552.02 56941.57 88888.00 2002-12-01 09:02:29.798 335 15578.15 552.26 56941.32 88888.00 2002-12-01 09:02:30.798 335 15578.28 552.14 56941.57 88888.00 2002-12-01 09:02:31.798 335 15578.54 552.76 56941.32 88888.00 2002-12-01 09:02:32.798 335 15579.32 552.88 56942.18 88888.00 2002-12-01 09:02:33.798 335 15579.71 552.76 56941.82 88888.00 2002-12-01 09:02:34.798 335 15579.06 552.39 56942.18 88888.00 2002-12-01 09:02:35.798 335 15579.71 552.88 56941.94 88888.00 2002-12-01 09:02:36.798 335 15579.71 553.50 56942.18 88888.00 2002-12-01 09:02:37.798 335 15579.97 553.50 56942.30 88888.00 2002-12-01 09:02:38.798 335 15580.10 554.62 56942.55 88888.00 2002-12-01 09:02:39.798 335 15580.49 554.74 56942.43 88888.00 2002-12-01 09:02:40.798 335 15579.58 554.49 56942.55 88888.00 2002-12-01 09:02:41.798 335 15579.58 554.12 56942.43 88888.00 2002-12-01 09:02:42.798 335 15579.97 553.75 56943.04 88888.00 2002-12-01 09:02:43.798 335 15578.67 553.87 56942.79 88888.00 2002-12-01 09:02:44.798 335 15578.93 553.87 56942.91 88888.00 2002-12-01 09:02:45.798 335 15578.41 553.75 56943.28 88888.00 2002-12-01 09:02:46.798 335 15578.80 553.25 56943.04 88888.00 2002-12-01 09:02:47.798 335 15577.76 552.64 56943.16 88888.00 2002-12-01 09:02:48.798 335 15579.32 552.76 56942.55 88888.00 2002-12-01 09:02:49.798 335 15578.93 552.02 56943.53 88888.00 2002-12-01 09:02:50.798 335 15579.58 551.64 56943.04 88888.00 2002-12-01 09:02:51.798 335 15579.71 552.14 56943.89 88888.00 2002-12-01 09:02:52.798 335 15579.97 551.64 56943.41 88888.00 2002-12-01 09:02:53.798 335 15579.45 551.27 56944.50 88888.00 2002-12-01 09:02:54.798 335 15578.02 550.65 56943.77 88888.00 2002-12-01 09:02:55.798 335 15578.28 551.15 56944.02 88888.00 2002-12-01 09:02:56.798 335 15578.02 550.78 56944.99 88888.00 2002-12-01 09:02:57.798 335 15577.63 550.90 56943.89 88888.00 2002-12-01 09:02:58.798 335 15577.11 550.41 56944.26 88888.00 2002-12-01 09:02:59.798 335 15577.50 550.41 56944.14 88888.00 2002-12-01 09:03:00.798 335 15577.89 550.16 56943.89 88888.00 2002-12-01 09:03:01.798 335 15578.41 550.53 56944.75 88888.00 2002-12-01 09:03:02.798 335 15578.15 550.65 56944.26 88888.00 2002-12-01 09:03:03.798 335 15578.93 551.03 56944.75 88888.00 2002-12-01 09:03:04.798 335 15579.97 550.90 56944.99 88888.00 2002-12-01 09:03:05.798 335 15580.49 552.02 56944.38 88888.00 2002-12-01 09:03:06.798 335 15580.36 552.64 56944.63 88888.00 2002-12-01 09:03:07.798 335 15581.01 552.26 56945.24 88888.00 2002-12-01 09:03:08.798 335 15581.01 551.03 56945.61 88888.00 2002-12-01 09:03:09.798 335 15581.40 551.27 56945.12 88888.00 2002-12-01 09:03:10.798 335 15581.40 551.52 56945.97 88888.00 2002-12-01 09:03:11.798 335 15582.83 551.03 56946.09 88888.00 2002-12-01 09:03:12.798 335 15583.35 551.64 56946.09 88888.00 2002-12-01 09:03:13.798 335 15583.87 551.89 56945.73 88888.00 2002-12-01 09:03:14.798 335 15584.52 551.89 56945.85 88888.00 2002-12-01 09:03:15.798 335 15585.30 552.39 56945.85 88888.00 2002-12-01 09:03:16.798 335 15585.69 552.64 56946.95 88888.00 2002-12-01 09:03:17.798 335 15585.56 551.77 56946.71 88888.00 2002-12-01 09:03:18.798 335 15585.43 551.64 56947.20 88888.00 2002-12-01 09:03:19.798 335 15586.47 551.15 56947.44 88888.00 2002-12-01 09:03:20.798 335 15586.08 550.78 56947.20 88888.00 2002-12-01 09:03:21.798 335 15587.12 550.90 56947.56 88888.00 2002-12-01 09:03:22.798 335 15587.90 550.90 56947.32 88888.00 2002-12-01 09:03:23.798 335 15586.99 551.52 56947.68 88888.00 2002-12-01 09:03:24.798 335 15588.16 551.64 56948.17 88888.00 2002-12-01 09:03:25.798 335 15587.77 551.64 56948.05 88888.00 2002-12-01 09:03:26.798 335 15588.42 552.26 56947.93 88888.00 2002-12-01 09:03:27.798 335 15589.72 551.15 56948.66 88888.00 2002-12-01 09:03:28.798 335 15589.20 551.64 56948.42 88888.00 2002-12-01 09:03:29.798 335 15590.11 551.27 56948.66 88888.00 2002-12-01 09:03:30.798 335 15589.59 551.64 56948.54 88888.00 2002-12-01 09:03:31.798 335 15589.33 551.52 56949.39 88888.00 2002-12-01 09:03:32.798 335 15589.98 551.64 56949.15 88888.00 2002-12-01 09:03:33.798 335 15590.24 550.65 56949.64 88888.00 2002-12-01 09:03:34.798 335 15591.02 551.03 56950.25 88888.00 2002-12-01 09:03:35.798 335 15591.93 550.53 56950.50 88888.00 2002-12-01 09:03:36.798 335 15592.71 551.03 56950.38 88888.00 2002-12-01 09:03:37.798 335 15593.22 552.26 56950.01 88888.00 2002-12-01 09:03:38.798 335 15594.00 552.88 56950.13 88888.00 2002-12-01 09:03:39.798 335 15593.61 553.75 56951.35 88888.00 2002-12-01 09:03:40.798 335 15593.74 553.63 56950.98 88888.00 2002-12-01 09:03:41.798 335 15593.35 554.00 56951.60 88888.00 2002-12-01 09:03:42.798 335 15593.74 553.75 56952.45 88888.00 2002-12-01 09:03:43.798 335 15593.61 553.38 56951.96 88888.00 2002-12-01 09:03:44.798 335 15594.52 553.87 56952.82 88888.00 2002-12-01 09:03:45.798 335 15594.26 553.75 56952.45 88888.00 2002-12-01 09:03:46.798 335 15594.52 554.62 56952.82 88888.00 2002-12-01 09:03:47.798 335 15594.00 554.12 56953.06 88888.00 2002-12-01 09:03:48.798 335 15593.09 554.87 56953.31 88888.00 2002-12-01 09:03:49.798 335 15593.22 554.87 56953.19 88888.00 2002-12-01 09:03:50.798 335 15592.96 554.99 56953.06 88888.00 2002-12-01 09:03:51.798 335 15593.61 554.49 56953.43 88888.00 2002-12-01 09:03:52.798 335 15593.48 554.12 56954.16 88888.00 2002-12-01 09:03:53.798 335 15593.74 554.12 56954.41 88888.00 2002-12-01 09:03:54.798 335 15593.74 554.25 56953.92 88888.00 2002-12-01 09:03:55.798 335 15594.26 553.75 56954.65 88888.00 2002-12-01 09:03:56.798 335 15593.87 553.25 56953.68 88888.00 2002-12-01 09:03:57.798 335 15593.22 552.51 56954.41 88888.00 2002-12-01 09:03:58.798 335 15593.74 551.89 56955.39 88888.00 2002-12-01 09:03:59.798 335 15593.87 552.51 56954.53 88888.00 2002-12-01 09:04:00.798 335 15593.35 552.51 56954.65 88888.00 2002-12-01 09:04:01.798 335 15592.83 552.26 56955.39 88888.00 2002-12-01 09:04:02.798 335 15592.58 552.39 56955.27 88888.00 2002-12-01 09:04:03.798 335 15592.96 552.14 56954.65 88888.00 2002-12-01 09:04:04.798 335 15593.22 551.77 56955.27 88888.00 2002-12-01 09:04:05.798 335 15592.96 551.77 56955.27 88888.00 2002-12-01 09:04:06.798 335 15593.22 552.64 56955.51 88888.00 2002-12-01 09:04:07.798 335 15593.35 552.64 56955.75 88888.00 2002-12-01 09:04:08.798 335 15593.61 553.50 56955.63 88888.00 2002-12-01 09:04:09.798 335 15593.35 553.75 56955.63 88888.00 2002-12-01 09:04:10.798 335 15593.22 553.87 56955.88 88888.00 2002-12-01 09:04:11.798 335 15592.96 553.87 56955.27 88888.00 2002-12-01 09:04:12.798 335 15593.22 554.12 56955.63 88888.00 2002-12-01 09:04:13.798 335 15592.19 553.63 56955.88 88888.00 2002-12-01 09:04:14.798 335 15592.06 554.12 56955.75 88888.00 2002-12-01 09:04:15.798 335 15590.76 553.50 56955.88 88888.00 2002-12-01 09:04:16.798 335 15591.67 552.88 56956.36 88888.00 2002-12-01 09:04:17.798 335 15591.41 553.01 56956.24 88888.00 2002-12-01 09:04:18.798 335 15591.15 553.01 56956.12 88888.00 2002-12-01 09:04:19.798 335 15590.76 553.50 56956.00 88888.00 2002-12-01 09:04:20.798 335 15590.50 554.25 56955.75 88888.00 2002-12-01 09:04:21.798 335 15589.72 554.37 56955.39 88888.00 2002-12-01 09:04:22.798 335 15589.46 553.63 56955.39 88888.00 2002-12-01 09:04:23.798 335 15588.81 554.00 56956.12 88888.00 2002-12-01 09:04:24.798 335 15588.29 553.87 56956.12 88888.00 2002-12-01 09:04:25.798 335 15587.51 553.50 56955.63 88888.00 2002-12-01 09:04:26.798 335 15588.03 553.50 56954.41 88888.00 2002-12-01 09:04:27.798 335 15587.25 553.38 56955.63 88888.00 2002-12-01 09:04:28.798 335 15587.25 553.63 56955.27 88888.00 2002-12-01 09:04:29.798 335 15587.25 553.13 56954.90 88888.00 2002-12-01 09:04:30.798 335 15586.73 553.25 56954.29 88888.00 2002-12-01 09:04:31.798 335 15586.60 552.88 56954.65 88888.00 2002-12-01 09:04:32.798 335 15585.30 553.25 56954.16 88888.00 2002-12-01 09:04:33.798 335 15586.34 553.63 56954.16 88888.00 2002-12-01 09:04:34.798 335 15585.82 552.76 56953.80 88888.00 2002-12-01 09:04:35.798 335 15585.30 553.25 56954.04 88888.00 2002-12-01 09:04:36.798 335 15584.00 553.38 56953.80 88888.00 2002-12-01 09:04:37.798 335 15584.13 551.89 56953.31 88888.00 2002-12-01 09:04:38.798 335 15583.35 552.02 56953.43 88888.00 2002-12-01 09:04:39.798 335 15583.09 551.64 56953.43 88888.00 2002-12-01 09:04:40.798 335 15582.70 550.41 56953.55 88888.00 2002-12-01 09:04:41.798 335 15583.35 550.78 56953.19 88888.00 2002-12-01 09:04:42.798 335 15582.31 551.27 56952.70 88888.00 2002-12-01 09:04:43.798 335 15582.44 551.03 56952.70 88888.00 2002-12-01 09:04:44.798 335 15581.92 551.52 56952.70 88888.00 2002-12-01 09:04:45.798 335 15580.49 551.77 56952.21 88888.00 2002-12-01 09:04:46.798 335 15579.58 552.39 56952.09 88888.00 2002-12-01 09:04:47.798 335 15578.54 552.39 56951.96 88888.00 2002-12-01 09:04:48.798 335 15577.11 552.64 56952.09 88888.00 2002-12-01 09:04:49.798 335 15575.81 552.51 56951.11 88888.00 2002-12-01 09:04:50.798 335 15576.07 553.01 56950.86 88888.00 2002-12-01 09:04:51.798 335 15575.29 554.00 56950.13 88888.00 2002-12-01 09:04:52.798 335 15573.74 553.38 56949.88 88888.00 2002-12-01 09:04:53.798 335 15573.87 553.87 56949.88 88888.00 2002-12-01 09:04:54.798 335 15572.96 554.00 56948.91 88888.00 2002-12-01 09:04:55.798 335 15572.57 553.75 56949.64 88888.00 2002-12-01 09:04:56.798 335 15571.79 554.25 56948.91 88888.00 2002-12-01 09:04:57.798 335 15571.40 554.37 56948.42 88888.00 2002-12-01 09:04:58.798 335 15570.10 554.74 56947.68 88888.00 2002-12-01 09:04:59.798 335 15568.28 554.87 56947.93 88888.00 2002-12-01 09:05:00.798 335 15567.50 555.98 56947.56 88888.00 2002-12-01 09:05:01.798 335 15567.24 555.73 56946.95 88888.00 2002-12-01 09:05:02.798 335 15565.55 556.48 56946.21 88888.00 2002-12-01 09:05:03.798 335 15564.90 557.09 56945.97 88888.00 2002-12-01 09:05:04.798 335 15564.77 556.97 56945.97 88888.00 2002-12-01 09:05:05.798 335 15562.82 556.97 56945.48 88888.00 2002-12-01 09:05:06.798 335 15560.87 556.97 56944.99 88888.00 2002-12-01 09:05:07.798 335 15559.96 556.35 56944.26 88888.00 2002-12-01 09:05:08.798 335 15559.05 555.61 56943.53 88888.00 2002-12-01 09:05:09.798 335 15556.58 554.12 56944.38 88888.00 2002-12-01 09:05:10.798 335 15555.29 553.63 56943.16 88888.00 2002-12-01 09:05:11.798 335 15555.55 553.25 56942.79 88888.00 2002-12-01 09:05:12.798 335 15555.16 552.26 56942.30 88888.00 2002-12-01 09:05:13.798 335 15555.03 552.39 56941.45 88888.00 2002-12-01 09:05:14.798 335 15555.29 553.63 56941.69 88888.00 2002-12-01 09:05:15.798 335 15554.51 554.25 56940.96 88888.00 2002-12-01 09:05:16.798 335 15553.47 554.00 56940.35 88888.00 2002-12-01 09:05:17.798 335 15553.08 554.62 56940.47 88888.00 2002-12-01 09:05:18.798 335 15551.65 554.87 56939.86 88888.00 2002-12-01 09:05:19.798 335 15550.22 554.37 56939.37 88888.00 2002-12-01 09:05:20.798 335 15550.22 553.01 56938.88 88888.00 2002-12-01 09:05:21.798 335 15548.92 552.64 56939.12 88888.00 2002-12-01 09:05:22.798 335 15548.66 552.39 56938.15 88888.00 2002-12-01 09:05:23.798 335 15547.49 552.39 56937.78 88888.00 2002-12-01 09:05:24.798 335 15546.97 552.51 56937.78 88888.00 2002-12-01 09:05:25.798 335 15545.41 552.26 56937.41 88888.00 2002-12-01 09:05:26.798 335 15544.89 553.01 56936.68 88888.00 2002-12-01 09:05:27.798 335 15543.33 553.13 56936.07 88888.00 2002-12-01 09:05:28.798 335 15542.68 553.38 56935.82 88888.00 2002-12-01 09:05:29.798 335 15542.03 552.51 56935.09 88888.00 2002-12-01 09:05:30.798 335 15540.99 551.77 56934.60 88888.00 2002-12-01 09:05:31.798 335 15540.21 551.77 56934.11 88888.00 2002-12-01 09:05:32.798 335 15540.47 551.89 56933.99 88888.00 2002-12-01 09:05:33.798 335 15539.95 551.40 56933.50 88888.00 2002-12-01 09:05:34.798 335 15540.08 552.02 56932.89 88888.00 2002-12-01 09:05:35.798 335 15540.73 551.64 56933.01 88888.00 2002-12-01 09:05:36.798 335 15539.95 552.76 56932.77 88888.00 2002-12-01 09:05:37.798 335 15539.17 551.52 56932.52 88888.00 2002-12-01 09:05:38.798 335 15537.88 551.89 56931.91 88888.00 2002-12-01 09:05:39.798 335 15537.88 551.52 56931.67 88888.00 2002-12-01 09:05:40.798 335 15536.97 551.77 56931.42 88888.00 2002-12-01 09:05:41.798 335 15535.80 552.14 56931.05 88888.00 2002-12-01 09:05:42.798 335 15535.15 553.13 56930.57 88888.00 2002-12-01 09:05:43.798 335 15535.41 553.25 56929.83 88888.00 2002-12-01 09:05:44.798 335 15535.02 553.01 56930.08 88888.00 2002-12-01 09:05:45.798 335 15534.37 553.50 56929.34 88888.00 2002-12-01 09:05:46.798 335 15533.85 553.87 56929.59 88888.00 2002-12-01 09:05:47.798 335 15533.72 554.62 56929.46 88888.00 2002-12-01 09:05:48.798 335 15532.68 554.99 56928.12 88888.00 2002-12-01 09:05:49.798 335 15532.29 555.48 56928.12 88888.00 2002-12-01 09:05:50.798 335 15532.68 555.73 56928.86 88888.00 2002-12-01 09:05:51.798 335 15533.07 555.98 56927.75 88888.00 2002-12-01 09:05:52.798 335 15533.59 556.60 56928.00 88888.00 2002-12-01 09:05:53.798 335 15533.33 557.22 56927.75 88888.00 2002-12-01 09:05:54.798 335 15532.94 557.22 56926.65 88888.00 2002-12-01 09:05:55.798 335 15532.29 557.22 56926.41 88888.00 2002-12-01 09:05:56.798 335 15531.90 556.72 56927.39 88888.00 2002-12-01 09:05:57.798 335 15531.12 556.60 56927.02 88888.00 2002-12-01 09:05:58.798 335 15531.12 555.86 56926.53 88888.00 2002-12-01 09:05:59.798 335 15532.16 556.60 56926.04 88888.00 2002-12-01 09:06:00.798 335 15531.77 557.47 56925.31 88888.00 2002-12-01 09:06:01.798 335 15532.03 559.20 56925.43 88888.00 2002-12-01 09:06:02.798 335 15531.51 559.94 56925.43 88888.00 2002-12-01 09:06:03.798 335 15531.51 559.08 56925.43 88888.00 2002-12-01 09:06:04.798 335 15530.60 559.70 56925.31 88888.00 2002-12-01 09:06:05.798 335 15530.34 559.45 56925.43 88888.00 2002-12-01 09:06:06.798 335 15531.12 558.46 56924.94 88888.00 2002-12-01 09:06:07.798 335 15530.60 558.09 56924.45 88888.00 2002-12-01 09:06:08.798 335 15531.12 558.70 56924.94 88888.00 2002-12-01 09:06:09.798 335 15531.90 558.95 56924.70 88888.00 2002-12-01 09:06:10.798 335 15531.51 558.70 56924.09 88888.00 2002-12-01 09:06:11.798 335 15531.64 558.46 56924.45 88888.00 2002-12-01 09:06:12.798 335 15531.64 557.96 56924.33 88888.00 2002-12-01 09:06:13.798 335 15530.99 558.33 56924.82 88888.00 2002-12-01 09:06:14.798 335 15531.25 558.70 56924.45 88888.00 2002-12-01 09:06:15.798 335 15530.73 558.09 56924.09 88888.00 2002-12-01 09:06:16.798 335 15531.64 558.95 56924.33 88888.00 2002-12-01 09:06:17.798 335 15531.12 558.70 56923.35 88888.00 2002-12-01 09:06:18.798 335 15532.16 559.08 56923.84 88888.00 2002-12-01 09:06:19.798 335 15532.42 559.57 56922.98 88888.00 2002-12-01 09:06:20.798 335 15532.42 560.19 56924.09 88888.00 2002-12-01 09:06:21.798 335 15534.50 559.82 56923.11 88888.00 2002-12-01 09:06:22.798 335 15535.41 560.81 56923.60 88888.00 2002-12-01 09:06:23.798 335 15535.67 559.57 56923.48 88888.00 2002-12-01 09:06:24.798 335 15535.28 560.19 56923.35 88888.00 2002-12-01 09:06:25.798 335 15535.41 558.95 56924.09 88888.00 2002-12-01 09:06:26.798 335 15534.24 558.83 56923.48 88888.00 2002-12-01 09:06:27.798 335 15534.37 558.95 56923.84 88888.00 2002-12-01 09:06:28.798 335 15533.46 557.84 56923.72 88888.00 2002-12-01 09:06:29.798 335 15534.37 557.96 56923.48 88888.00 2002-12-01 09:06:30.798 335 15535.93 557.34 56924.33 88888.00 2002-12-01 09:06:31.798 335 15537.88 557.22 56923.23 88888.00 2002-12-01 09:06:32.798 335 15538.13 557.71 56923.84 88888.00 2002-12-01 09:06:33.798 335 15538.52 557.59 56923.48 88888.00 2002-12-01 09:06:34.798 335 15539.17 557.47 56923.35 88888.00 2002-12-01 09:06:35.798 335 15539.17 557.84 56924.45 88888.00 2002-12-01 09:06:36.798 335 15538.79 558.46 56924.21 88888.00 2002-12-01 09:06:37.798 335 15538.13 558.46 56923.72 88888.00 2002-12-01 09:06:38.798 335 15538.39 559.70 56923.96 88888.00 2002-12-01 09:06:39.798 335 15538.00 559.82 56924.09 88888.00 2002-12-01 09:06:40.798 335 15538.13 560.81 56924.57 88888.00 2002-12-01 09:06:41.798 335 15537.49 560.93 56924.09 88888.00 2002-12-01 09:06:42.798 335 15536.71 560.44 56924.21 88888.00 2002-12-01 09:06:43.798 335 15537.49 560.44 56924.45 88888.00 2002-12-01 09:06:44.798 335 15537.75 560.81 56923.96 88888.00 2002-12-01 09:06:45.798 335 15537.49 559.94 56924.09 88888.00 2002-12-01 09:06:46.798 335 15538.00 560.19 56923.96 88888.00 2002-12-01 09:06:47.798 335 15538.13 560.56 56924.09 88888.00 2002-12-01 09:06:48.798 335 15538.26 560.69 56924.09 88888.00 2002-12-01 09:06:49.798 335 15538.52 560.31 56923.72 88888.00 2002-12-01 09:06:50.798 335 15538.79 561.18 56923.72 88888.00 2002-12-01 09:06:51.798 335 15539.30 560.44 56924.94 88888.00 2002-12-01 09:06:52.798 335 15538.79 560.81 56924.82 88888.00 2002-12-01 09:06:53.798 335 15539.17 560.44 56923.96 88888.00 2002-12-01 09:06:54.798 335 15538.79 561.18 56924.82 88888.00 2002-12-01 09:06:55.798 335 15539.17 560.44 56925.19 88888.00 2002-12-01 09:06:56.798 335 15538.66 560.93 56925.19 88888.00 2002-12-01 09:06:57.798 335 15540.21 559.70 56925.07 88888.00 2002-12-01 09:06:58.798 335 15540.60 559.94 56925.55 88888.00 2002-12-01 09:06:59.798 335 15542.29 560.69 56925.68 88888.00 2002-12-01 09:07:00.798 335 15543.46 559.94 56925.92 88888.00 2002-12-01 09:07:01.798 335 15544.24 560.81 56925.80 88888.00 2002-12-01 09:07:02.798 335 15543.46 561.06 56926.29 88888.00 2002-12-01 09:07:03.798 335 15543.98 560.93 56926.29 88888.00 2002-12-01 09:07:04.798 335 15544.11 561.68 56927.02 88888.00 2002-12-01 09:07:05.798 335 15544.50 562.42 56927.51 88888.00 2002-12-01 09:07:06.798 335 15544.37 561.55 56927.63 88888.00 2002-12-01 09:07:07.798 335 15545.02 561.31 56927.02 88888.00 2002-12-01 09:07:08.798 335 15545.80 561.06 56927.63 88888.00 2002-12-01 09:07:09.798 335 15546.71 560.81 56928.24 88888.00 2002-12-01 09:07:10.798 335 15546.45 561.92 56928.12 88888.00 2002-12-01 09:07:11.798 335 15546.32 561.55 56928.49 88888.00 2002-12-01 09:07:12.798 335 15546.06 562.79 56928.73 88888.00 2002-12-01 09:07:13.798 335 15545.54 561.92 56928.61 88888.00 2002-12-01 09:07:14.798 335 15545.15 561.80 56928.98 88888.00 2002-12-01 09:07:15.798 335 15544.89 561.55 56929.22 88888.00 2002-12-01 09:07:16.798 335 15544.76 561.55 56929.22 88888.00 2002-12-01 09:07:17.798 335 15544.89 560.93 56929.22 88888.00 2002-12-01 09:07:18.798 335 15545.02 559.94 56929.96 88888.00 2002-12-01 09:07:19.798 335 15544.89 560.44 56929.96 88888.00 2002-12-01 09:07:20.798 335 15545.54 559.57 56930.57 88888.00 2002-12-01 09:07:21.798 335 15545.80 559.94 56930.57 88888.00 2002-12-01 09:07:22.798 335 15546.84 560.19 56931.05 88888.00 2002-12-01 09:07:23.798 335 15546.97 559.94 56931.18 88888.00 2002-12-01 09:07:24.798 335 15547.10 560.69 56930.69 88888.00 2002-12-01 09:07:25.798 335 15548.40 560.69 56931.30 88888.00 2002-12-01 09:07:26.798 335 15548.27 561.80 56931.67 88888.00 2002-12-01 09:07:27.798 335 15549.44 562.54 56931.54 88888.00 2002-12-01 09:07:28.798 335 15549.96 563.29 56931.79 88888.00 2002-12-01 09:07:29.798 335 15550.74 562.92 56933.13 88888.00 2002-12-01 09:07:30.798 335 15551.91 562.54 56932.64 88888.00 2002-12-01 09:07:31.798 335 15552.69 562.42 56933.75 88888.00 2002-12-01 09:07:32.798 335 15553.08 561.68 56933.38 88888.00 2002-12-01 09:07:33.798 335 15552.69 561.43 56933.99 88888.00 2002-12-01 09:07:34.798 335 15553.34 562.17 56933.99 88888.00 2002-12-01 09:07:35.798 335 15553.21 561.06 56934.85 88888.00 2002-12-01 09:07:36.798 335 15552.69 561.06 56934.72 88888.00 2002-12-01 09:07:37.798 335 15554.38 561.68 56935.21 88888.00 2002-12-01 09:07:38.798 335 15554.12 561.18 56935.58 88888.00 2002-12-01 09:07:39.798 335 15554.51 560.93 56935.46 88888.00 2002-12-01 09:07:40.798 335 15555.03 560.07 56936.31 88888.00 2002-12-01 09:07:41.798 335 15555.42 560.93 56935.95 88888.00 2002-12-01 09:07:42.798 335 15555.81 560.44 56936.80 88888.00 2002-12-01 09:07:43.798 335 15555.55 561.31 56937.05 88888.00 2002-12-01 09:07:44.798 335 15555.94 560.69 56937.17 88888.00 2002-12-01 09:07:45.798 335 15556.07 561.55 56937.66 88888.00 2002-12-01 09:07:46.798 335 15555.81 561.80 56937.90 88888.00 2002-12-01 09:07:47.798 335 15555.55 562.30 56937.78 88888.00 2002-12-01 09:07:48.798 335 15556.84 562.05 56938.52 88888.00 2002-12-01 09:07:49.798 335 15556.33 563.04 56937.78 88888.00 2002-12-01 09:07:50.798 335 15556.58 563.66 56938.52 88888.00 2002-12-01 09:07:51.798 335 15556.46 562.92 56937.90 88888.00 2002-12-01 09:07:52.798 335 15557.10 563.16 56939.25 88888.00 2002-12-01 09:07:53.798 335 15556.46 563.66 56939.12 88888.00 2002-12-01 09:07:54.798 335 15557.62 564.15 56939.98 88888.00 2002-12-01 09:07:55.798 335 15558.01 564.53 56939.49 88888.00 2002-12-01 09:07:56.798 335 15557.36 565.76 56939.61 88888.00 2002-12-01 09:07:57.798 335 15557.62 565.89 56939.98 88888.00 2002-12-01 09:07:58.798 335 15558.40 566.51 56940.10 88888.00 2002-12-01 09:07:59.798 335 15558.14 566.14 56939.98 88888.00 2002-12-01 09:08:00.798 335 15557.88 566.38 56940.10 88888.00 2002-12-01 09:08:01.798 335 15557.88 566.88 56941.32 88888.00 2002-12-01 09:08:02.798 335 15558.79 567.00 56940.47 88888.00 2002-12-01 09:08:03.798 335 15558.92 567.00 56941.32 88888.00 2002-12-01 09:08:04.798 335 15559.57 567.37 56940.84 88888.00 2002-12-01 09:08:05.798 335 15559.05 567.25 56941.45 88888.00 2002-12-01 09:08:06.798 335 15559.05 567.62 56941.32 88888.00 2002-12-01 09:08:07.798 335 15559.44 567.25 56941.32 88888.00 2002-12-01 09:08:08.798 335 15560.61 567.99 56941.69 88888.00 2002-12-01 09:08:09.798 335 15560.22 567.37 56942.67 88888.00 2002-12-01 09:08:10.798 335 15560.35 566.63 56941.45 88888.00 2002-12-01 09:08:11.798 335 15560.22 567.13 56943.16 88888.00 2002-12-01 09:08:12.798 335 15560.35 566.51 56943.53 88888.00 2002-12-01 09:08:13.798 335 15561.39 566.26 56943.28 88888.00 2002-12-01 09:08:14.798 335 15561.52 566.63 56942.67 88888.00 2002-12-01 09:08:15.798 335 15560.35 566.26 56943.53 88888.00 2002-12-01 09:08:16.798 335 15561.65 566.26 56943.65 88888.00 2002-12-01 09:08:17.798 335 15562.17 566.76 56944.26 88888.00 2002-12-01 09:08:18.798 335 15562.43 567.50 56944.26 88888.00 2002-12-01 09:08:19.798 335 15562.17 567.25 56944.14 88888.00 2002-12-01 09:08:20.798 335 15563.47 567.87 56944.75 88888.00 2002-12-01 09:08:21.798 335 15564.51 567.37 56945.12 88888.00 2002-12-01 09:08:22.798 335 15564.12 567.99 56945.12 88888.00 2002-12-01 09:08:23.798 335 15564.25 567.62 56945.24 88888.00 2002-12-01 09:08:24.798 335 15563.99 567.99 56946.71 88888.00 2002-12-01 09:08:25.798 335 15565.55 567.37 56946.58 88888.00 2002-12-01 09:08:26.798 335 15564.77 567.37 56946.71 88888.00 2002-12-01 09:08:27.798 335 15566.07 567.75 56946.58 88888.00 2002-12-01 09:08:28.798 335 15566.33 567.25 56947.20 88888.00 2002-12-01 09:08:29.798 335 15566.98 567.50 56947.07 88888.00 2002-12-01 09:08:30.798 335 15567.76 567.13 56947.68 88888.00 2002-12-01 09:08:31.798 335 15569.45 567.62 56948.42 88888.00 2002-12-01 09:08:32.798 335 15569.58 567.62 56948.30 88888.00 2002-12-01 09:08:33.798 335 15570.49 567.62 56948.54 88888.00 2002-12-01 09:08:34.798 335 15571.01 567.75 56948.91 88888.00 2002-12-01 09:08:35.798 335 15571.01 568.12 56949.27 88888.00 2002-12-01 09:08:36.798 335 15571.79 567.50 56949.15 88888.00 2002-12-01 09:08:37.798 335 15572.96 567.50 56949.03 88888.00 2002-12-01 09:08:38.798 335 15573.48 566.26 56950.01 88888.00 2002-12-01 09:08:39.798 335 15574.51 565.89 56949.64 88888.00 2002-12-01 09:08:40.798 335 15575.04 565.02 56950.38 88888.00 2002-12-01 09:08:41.798 335 15576.46 565.76 56950.74 88888.00 2002-12-01 09:08:42.798 335 15576.98 565.52 56951.23 88888.00 2002-12-01 09:08:43.798 335 15577.76 564.53 56951.60 88888.00 2002-12-01 09:08:44.798 335 15578.80 564.65 56951.72 88888.00 2002-12-01 09:08:45.798 335 15579.45 564.90 56952.21 88888.00 2002-12-01 09:08:46.798 335 15579.45 565.76 56952.70 88888.00 2002-12-01 09:08:47.798 335 15579.84 565.76 56952.70 88888.00 2002-12-01 09:08:48.798 335 15579.97 566.51 56952.82 88888.00 2002-12-01 09:08:49.798 335 15579.71 566.76 56953.31 88888.00 2002-12-01 09:08:50.798 335 15580.23 566.63 56953.31 88888.00 2002-12-01 09:08:51.798 335 15581.27 566.88 56953.31 88888.00 2002-12-01 09:08:52.798 335 15581.66 566.26 56953.92 88888.00 2002-12-01 09:08:53.798 335 15582.44 566.63 56954.90 88888.00 2002-12-01 09:08:54.798 335 15582.70 565.89 56955.39 88888.00 2002-12-01 09:08:55.798 335 15583.22 565.76 56955.51 88888.00 2002-12-01 09:08:56.798 335 15583.22 566.01 56955.88 88888.00 2002-12-01 09:08:57.798 335 15584.26 566.51 56956.24 88888.00 2002-12-01 09:08:58.798 335 15583.74 566.63 56955.75 88888.00 2002-12-01 09:08:59.798 335 15584.91 566.63 56956.00 88888.00 2002-12-01 09:09:00.798 335 15584.13 567.25 56956.49 88888.00 2002-12-01 09:09:01.798 335 15584.39 567.13 56956.98 88888.00 2002-12-01 09:09:02.798 335 15584.13 566.51 56957.22 88888.00 2002-12-01 09:09:03.798 335 15584.13 566.51 56957.22 88888.00 2002-12-01 09:09:04.798 335 15585.04 566.63 56957.83 88888.00 2002-12-01 09:09:05.798 335 15584.65 566.63 56958.20 88888.00 2002-12-01 09:09:06.798 335 15585.95 566.88 56958.08 88888.00 2002-12-01 09:09:07.798 335 15585.17 566.01 56958.32 88888.00 2002-12-01 09:09:08.798 335 15585.04 565.64 56958.44 88888.00 2002-12-01 09:09:09.798 335 15584.91 565.02 56959.66 88888.00 2002-12-01 09:09:10.798 335 15584.91 565.39 56959.54 88888.00 2002-12-01 09:09:11.798 335 15584.13 565.14 56959.91 88888.00 2002-12-01 09:09:12.798 335 15585.04 565.76 56960.28 88888.00 2002-12-01 09:09:13.798 335 15585.69 565.89 56960.03 88888.00 2002-12-01 09:09:14.798 335 15585.82 567.13 56960.40 88888.00 2002-12-01 09:09:15.798 335 15585.82 566.88 56961.13 88888.00 2002-12-01 09:09:16.798 335 15586.34 567.37 56961.38 88888.00 2002-12-01 09:09:17.798 335 15586.60 567.87 56961.38 88888.00 2002-12-01 09:09:18.798 335 15585.82 567.62 56961.25 88888.00 2002-12-01 09:09:19.798 335 15585.56 567.87 56961.50 88888.00 2002-12-01 09:09:20.798 335 15585.04 568.24 56962.11 88888.00 2002-12-01 09:09:21.798 335 15584.65 568.49 56962.97 88888.00 2002-12-01 09:09:22.798 335 15585.04 567.50 56961.99 88888.00 2002-12-01 09:09:23.798 335 15585.82 568.37 56962.97 88888.00 2002-12-01 09:09:24.798 335 15585.69 568.61 56962.84 88888.00 2002-12-01 09:09:25.798 335 15586.60 568.61 56963.33 88888.00 2002-12-01 09:09:26.798 335 15586.73 568.37 56963.33 88888.00 2002-12-01 09:09:27.798 335 15587.51 568.12 56963.46 88888.00 2002-12-01 09:09:28.798 335 15588.94 567.50 56963.70 88888.00 2002-12-01 09:09:29.798 335 15588.03 567.99 56963.70 88888.00 2002-12-01 09:09:30.798 335 15588.42 567.00 56964.07 88888.00 2002-12-01 09:09:31.798 335 15587.77 565.76 56964.07 88888.00 2002-12-01 09:09:32.798 335 15588.68 567.00 56965.17 88888.00 2002-12-01 09:09:33.798 335 15588.03 566.76 56965.05 88888.00 2002-12-01 09:09:34.798 335 15588.81 565.89 56964.80 88888.00 2002-12-01 09:09:35.798 335 15589.20 565.64 56965.29 88888.00 2002-12-01 09:09:36.798 335 15590.11 565.64 56965.66 88888.00 2002-12-01 09:09:37.798 335 15590.24 565.52 56966.02 88888.00 2002-12-01 09:09:38.798 335 15591.02 566.26 56966.39 88888.00 2002-12-01 09:09:39.798 335 15591.15 566.51 56966.88 88888.00 2002-12-01 09:09:40.798 335 15590.63 566.38 56966.14 88888.00 2002-12-01 09:09:41.798 335 15589.72 566.88 56967.00 88888.00 2002-12-01 09:09:42.798 335 15589.20 567.75 56966.88 88888.00 2002-12-01 09:09:43.798 335 15588.81 567.62 56967.25 88888.00 2002-12-01 09:09:44.798 335 15587.90 567.62 56967.37 88888.00 2002-12-01 09:09:45.798 335 15587.38 567.62 56967.25 88888.00 2002-12-01 09:09:46.798 335 15586.99 567.00 56967.61 88888.00 2002-12-01 09:09:47.798 335 15586.99 567.13 56968.22 88888.00 2002-12-01 09:09:48.798 335 15586.73 567.00 56967.61 88888.00 2002-12-01 09:09:49.798 335 15586.86 566.38 56968.22 88888.00 2002-12-01 09:09:50.798 335 15586.47 566.14 56967.61 88888.00 2002-12-01 09:09:51.798 335 15588.03 565.89 56967.86 88888.00 2002-12-01 09:09:52.798 335 15588.29 566.14 56968.35 88888.00 2002-12-01 09:09:53.798 335 15588.81 566.01 56968.59 88888.00 2002-12-01 09:09:54.798 335 15589.46 565.64 56968.47 88888.00 2002-12-01 09:09:55.798 335 15589.85 565.64 56969.08 88888.00 2002-12-01 09:09:56.798 335 15588.94 566.26 56969.08 88888.00 2002-12-01 09:09:57.798 335 15589.33 566.88 56969.57 88888.00 2002-12-01 09:09:58.798 335 15589.20 567.75 56969.08 88888.00 2002-12-01 09:09:59.798 335 15588.55 567.62 56969.08 88888.00 2002-12-01 09:10:00.798 335 15588.42 567.75 56969.45 88888.00 2002-12-01 09:10:01.798 335 15586.99 568.49 56969.81 88888.00 2002-12-01 09:10:02.798 335 15587.38 568.24 56969.69 88888.00 2002-12-01 09:10:03.798 335 15587.12 568.37 56969.94 88888.00 2002-12-01 09:10:04.798 335 15586.73 569.11 56969.94 88888.00 2002-12-01 09:10:05.798 335 15586.47 567.50 56969.81 88888.00 2002-12-01 09:10:06.798 335 15586.60 567.75 56970.06 88888.00 2002-12-01 09:10:07.798 335 15587.12 567.25 56970.18 88888.00 2002-12-01 09:10:08.798 335 15586.99 567.50 56970.06 88888.00 2002-12-01 09:10:09.798 335 15588.42 567.62 56969.32 88888.00 2002-12-01 09:10:10.798 335 15588.03 568.24 56969.94 88888.00 2002-12-01 09:10:11.798 335 15588.03 567.99 56970.91 88888.00 2002-12-01 09:10:12.798 335 15587.25 567.62 56970.91 88888.00 2002-12-01 09:10:13.798 335 15586.99 568.12 56970.30 88888.00 2002-12-01 09:10:14.798 335 15587.12 567.75 56970.91 88888.00 2002-12-01 09:10:15.798 335 15587.25 568.61 56970.79 88888.00 2002-12-01 09:10:16.798 335 15587.90 568.24 56970.67 88888.00 2002-12-01 09:10:17.798 335 15587.77 568.61 56970.91 88888.00 2002-12-01 09:10:18.798 335 15586.99 568.74 56971.04 88888.00 2002-12-01 09:10:19.798 335 15587.90 568.74 56970.55 88888.00 2002-12-01 09:10:20.798 335 15588.29 568.61 56971.16 88888.00 2002-12-01 09:10:21.798 335 15588.94 568.86 56971.65 88888.00 2002-12-01 09:10:22.798 335 15589.20 568.37 56972.50 88888.00 2002-12-01 09:10:23.798 335 15589.59 568.49 56971.04 88888.00 2002-12-01 09:10:24.798 335 15590.50 568.49 56971.65 88888.00 2002-12-01 09:10:25.798 335 15590.76 569.36 56972.14 88888.00 2002-12-01 09:10:26.798 335 15590.76 568.49 56972.50 88888.00 2002-12-01 09:10:27.798 335 15591.15 568.49 56972.14 88888.00 2002-12-01 09:10:28.798 335 15591.41 568.49 56972.50 88888.00 2002-12-01 09:10:29.798 335 15590.24 568.61 56972.38 88888.00 2002-12-01 09:10:30.798 335 15590.11 569.23 56972.26 88888.00 2002-12-01 09:10:31.798 335 15590.11 568.74 56973.24 88888.00 2002-12-01 09:10:32.798 335 15589.33 568.98 56972.75 88888.00 2002-12-01 09:10:33.798 335 15589.59 568.74 56973.24 88888.00 2002-12-01 09:10:34.798 335 15588.81 567.75 56973.24 88888.00 2002-12-01 09:10:35.798 335 15589.46 567.62 56973.48 88888.00 2002-12-01 09:10:36.798 335 15588.68 566.63 56973.48 88888.00 2002-12-01 09:10:37.798 335 15589.33 566.14 56973.11 88888.00 2002-12-01 09:10:38.798 335 15590.37 567.00 56973.24 88888.00 2002-12-01 09:10:39.798 335 15589.46 566.88 56973.61 88888.00 2002-12-01 09:10:40.798 335 15588.55 567.13 56973.73 88888.00 2002-12-01 09:10:41.798 335 15588.81 567.13 56973.36 88888.00 2002-12-01 09:10:42.798 335 15588.68 566.51 56973.61 88888.00 2002-12-01 09:10:43.798 335 15588.94 566.01 56973.24 88888.00 2002-12-01 09:10:44.798 335 15588.55 566.14 56973.61 88888.00 2002-12-01 09:10:45.798 335 15588.29 566.76 56973.11 88888.00 2002-12-01 09:10:46.798 335 15587.77 567.13 56973.61 88888.00 2002-12-01 09:10:47.798 335 15588.68 567.00 56973.11 88888.00 2002-12-01 09:10:48.798 335 15588.55 567.13 56973.36 88888.00 2002-12-01 09:10:49.798 335 15589.20 567.00 56973.61 88888.00 2002-12-01 09:10:50.798 335 15590.11 566.51 56974.21 88888.00 2002-12-01 09:10:51.798 335 15591.02 565.89 56973.85 88888.00 2002-12-01 09:10:52.798 335 15591.02 566.01 56974.09 88888.00 2002-12-01 09:10:53.798 335 15591.93 565.76 56973.61 88888.00 2002-12-01 09:10:54.798 335 15591.67 566.51 56974.46 88888.00 2002-12-01 09:10:55.798 335 15591.15 567.13 56974.58 88888.00 2002-12-01 09:10:56.798 335 15590.24 568.24 56974.58 88888.00 2002-12-01 09:10:57.798 335 15589.59 568.49 56974.09 88888.00 2002-12-01 09:10:58.798 335 15589.33 567.87 56974.34 88888.00 2002-12-01 09:10:59.798 335 15588.03 567.62 56974.21 88888.00 2002-12-01 09:11:00.798 335 15587.77 567.25 56974.46 88888.00 2002-12-01 09:11:01.798 335 15588.16 566.76 56974.21 88888.00 2002-12-01 09:11:02.798 335 15588.68 565.64 56974.21 88888.00 2002-12-01 09:11:03.798 335 15588.81 565.27 56974.46 88888.00 2002-12-01 09:11:04.798 335 15589.07 565.02 56974.09 88888.00 2002-12-01 09:11:05.798 335 15589.85 563.91 56974.58 88888.00 2002-12-01 09:11:06.798 335 15590.37 563.66 56974.46 88888.00 2002-12-01 09:11:07.798 335 15590.24 562.42 56974.46 88888.00 2002-12-01 09:11:08.798 335 15591.54 563.04 56974.34 88888.00 2002-12-01 09:11:09.798 335 15592.32 562.05 56974.58 88888.00 2002-12-01 09:11:10.798 335 15592.71 561.92 56974.58 88888.00 2002-12-01 09:11:11.798 335 15593.09 561.80 56975.07 88888.00 2002-12-01 09:11:12.798 335 15592.71 561.43 56974.83 88888.00 2002-12-01 09:11:13.798 335 15593.48 561.18 56974.70 88888.00 2002-12-01 09:11:14.798 335 15594.00 560.56 56975.68 88888.00 2002-12-01 09:11:15.798 335 15593.35 561.68 56975.68 88888.00 2002-12-01 09:11:16.798 335 15592.96 561.92 56975.68 88888.00 2002-12-01 09:11:17.798 335 15593.87 561.43 56975.68 88888.00 2002-12-01 09:11:18.798 335 15593.35 561.68 56976.05 88888.00 2002-12-01 09:11:19.798 335 15593.87 561.68 56975.80 88888.00 2002-12-01 09:11:20.798 335 15593.74 561.68 56976.29 88888.00 2002-12-01 09:11:21.798 335 15594.13 561.43 56976.91 88888.00 2002-12-01 09:11:22.798 335 15594.65 561.31 56976.29 88888.00 2002-12-01 09:11:23.798 335 15594.91 561.68 56976.54 88888.00 2002-12-01 09:11:24.798 335 15594.65 563.29 56976.42 88888.00 2002-12-01 09:11:25.798 335 15595.69 562.79 56976.91 88888.00 2002-12-01 09:11:26.798 335 15594.91 563.41 56976.78 88888.00 2002-12-01 09:11:27.798 335 15594.26 564.03 56976.91 88888.00 2002-12-01 09:11:28.798 335 15595.30 564.15 56976.91 88888.00 2002-12-01 09:11:29.798 335 15594.26 564.28 56977.27 88888.00 2002-12-01 09:11:30.798 335 15594.00 565.14 56977.52 88888.00 2002-12-01 09:11:31.798 335 15594.00 565.64 56977.39 88888.00 2002-12-01 09:11:32.798 335 15592.83 565.02 56977.52 88888.00 2002-12-01 09:11:33.798 335 15592.83 564.40 56978.00 88888.00 2002-12-01 09:11:34.798 335 15593.61 565.76 56978.37 88888.00 2002-12-01 09:11:35.798 335 15593.35 565.89 56977.88 88888.00 2002-12-01 09:11:36.798 335 15594.00 566.26 56977.76 88888.00 2002-12-01 09:11:37.798 335 15593.09 566.38 56978.37 88888.00 2002-12-01 09:11:38.798 335 15592.58 566.14 56978.37 88888.00 2002-12-01 09:11:39.798 335 15593.35 565.89 56978.86 88888.00 2002-12-01 09:11:40.798 335 15592.83 565.64 56978.37 88888.00 2002-12-01 09:11:41.798 335 15593.74 564.65 56978.86 88888.00 2002-12-01 09:11:42.798 335 15595.04 564.15 56978.98 88888.00 2002-12-01 09:11:43.798 335 15595.82 565.39 56979.96 88888.00 2002-12-01 09:11:44.798 335 15596.73 565.02 56980.21 88888.00 2002-12-01 09:11:45.798 335 15596.47 565.02 56979.59 88888.00 2002-12-01 09:11:46.798 335 15597.77 565.52 56980.33 88888.00 2002-12-01 09:11:47.798 335 15597.38 565.14 56980.33 88888.00 2002-12-01 09:11:48.798 335 15597.38 565.14 56980.33 88888.00 2002-12-01 09:11:49.798 335 15596.60 565.02 56980.57 88888.00 2002-12-01 09:11:50.798 335 15596.99 565.27 56980.94 88888.00 2002-12-01 09:11:51.798 335 15597.77 565.02 56981.06 88888.00 2002-12-01 09:11:52.798 335 15597.12 565.39 56981.55 88888.00 2002-12-01 09:11:53.798 335 15597.12 566.14 56981.06 88888.00 2002-12-01 09:11:54.798 335 15598.94 567.50 56981.55 88888.00 2002-12-01 09:11:55.798 335 15598.29 566.76 56981.18 88888.00 2002-12-01 09:11:56.798 335 15598.29 566.38 56981.31 88888.00 2002-12-01 09:11:57.798 335 15598.16 566.38 56981.31 88888.00 2002-12-01 09:11:58.798 335 15598.16 566.76 56981.92 88888.00 2002-12-01 09:11:59.798 335 15599.72 565.64 56982.29 88888.00 2002-12-01 09:12:00.798 335 15599.33 565.89 56982.41 88888.00 2002-12-01 09:12:01.798 335 15599.46 565.14 56982.89 88888.00 2002-12-01 09:12:02.798 335 15599.85 565.64 56982.65 88888.00 2002-12-01 09:12:03.798 335 15599.98 565.52 56982.89 88888.00 2002-12-01 09:12:04.798 335 15599.85 566.01 56982.65 88888.00 2002-12-01 09:12:05.798 335 15600.89 565.76 56982.65 88888.00 2002-12-01 09:12:06.798 335 15600.24 565.89 56983.63 88888.00 2002-12-01 09:12:07.798 335 15600.11 566.38 56984.00 88888.00 2002-12-01 09:12:08.798 335 15600.63 567.00 56983.63 88888.00 2002-12-01 09:12:09.798 335 15600.50 567.37 56984.24 88888.00 2002-12-01 09:12:10.798 335 15600.50 567.87 56983.63 88888.00 2002-12-01 09:12:11.798 335 15600.24 567.25 56983.75 88888.00 2002-12-01 09:12:12.798 335 15600.37 567.62 56984.48 88888.00 2002-12-01 09:12:13.798 335 15600.89 567.75 56984.24 88888.00 2002-12-01 09:12:14.798 335 15601.28 567.37 56984.48 88888.00 2002-12-01 09:12:15.798 335 15602.19 567.13 56984.85 88888.00 2002-12-01 09:12:16.798 335 15602.71 567.25 56984.98 88888.00 2002-12-01 09:12:17.798 335 15602.45 567.00 56984.00 88888.00 2002-12-01 09:12:18.798 335 15603.10 566.76 56985.10 88888.00 2002-12-01 09:12:19.798 335 15602.58 567.13 56985.59 88888.00 2002-12-01 09:12:20.798 335 15602.97 567.13 56985.34 88888.00 2002-12-01 09:12:21.798 335 15602.32 567.75 56986.20 88888.00 2002-12-01 09:12:22.798 335 15602.45 567.75 56985.59 88888.00 2002-12-01 09:12:23.798 335 15602.97 567.62 56986.07 88888.00 2002-12-01 09:12:24.798 335 15602.84 567.13 56986.20 88888.00 2002-12-01 09:12:25.798 335 15604.01 566.88 56986.81 88888.00 2002-12-01 09:12:26.798 335 15604.01 567.37 56986.56 88888.00 2002-12-01 09:12:27.798 335 15605.05 567.37 56986.69 88888.00 2002-12-01 09:12:28.798 335 15605.83 567.00 56987.42 88888.00 2002-12-01 09:12:29.798 335 15607.78 566.26 56987.18 88888.00 2002-12-01 09:12:30.798 335 15607.52 567.25 56987.66 88888.00 2002-12-01 09:12:31.798 335 15608.30 566.88 56987.91 88888.00 2002-12-01 09:12:32.798 335 15607.26 567.13 56988.28 88888.00 2002-12-01 09:12:33.798 335 15607.26 567.25 56988.03 88888.00 2002-12-01 09:12:34.798 335 15607.52 567.62 56988.52 88888.00 2002-12-01 09:12:35.798 335 15607.26 568.12 56988.64 88888.00 2002-12-01 09:12:36.798 335 15606.87 569.11 56988.89 88888.00 2002-12-01 09:12:37.798 335 15605.96 568.61 56988.40 88888.00 2002-12-01 09:12:38.798 335 15605.96 568.61 56989.01 88888.00 2002-12-01 09:12:39.798 335 15605.83 568.24 56988.77 88888.00 2002-12-01 09:12:40.798 335 15605.96 568.74 56989.74 88888.00 2002-12-01 09:12:41.798 335 15605.83 567.75 56989.62 88888.00 2002-12-01 09:12:42.798 335 15606.48 567.62 56989.74 88888.00 2002-12-01 09:12:43.798 335 15607.91 566.51 56989.74 88888.00 2002-12-01 09:12:44.798 335 15609.08 566.51 56990.60 88888.00 2002-12-01 09:12:45.798 335 15610.25 566.76 56990.72 88888.00 2002-12-01 09:12:46.798 335 15610.50 566.38 56991.21 88888.00 2002-12-01 09:12:47.798 335 15611.16 566.76 56990.96 88888.00 2002-12-01 09:12:48.798 335 15612.45 566.76 56991.58 88888.00 2002-12-01 09:12:49.798 335 15611.54 566.63 56991.21 88888.00 2002-12-01 09:12:50.798 335 15611.93 566.63 56991.95 88888.00 2002-12-01 09:12:51.798 335 15612.19 566.14 56991.82 88888.00 2002-12-01 09:12:52.798 335 15611.67 566.01 56991.82 88888.00 2002-12-01 09:12:53.798 335 15611.93 565.52 56992.68 88888.00 2002-12-01 09:12:54.798 335 15612.19 564.15 56993.04 88888.00 2002-12-01 09:12:55.798 335 15612.45 564.15 56993.66 88888.00 2002-12-01 09:12:56.798 335 15611.80 563.91 56993.78 88888.00 2002-12-01 09:12:57.798 335 15612.19 564.15 56994.02 88888.00 2002-12-01 09:12:58.798 335 15611.16 563.91 56993.54 88888.00 2002-12-01 09:12:59.798 335 15610.89 564.28 56994.02 88888.00 2002-12-01 09:13:00.798 335 15611.16 563.78 56994.39 88888.00 2002-12-01 09:13:01.798 335 15610.76 563.91 56993.90 88888.00 2002-12-01 09:13:02.798 335 15611.42 564.15 56994.02 88888.00 2002-12-01 09:13:03.798 335 15611.16 564.03 56994.27 88888.00 2002-12-01 09:13:04.798 335 15611.42 564.03 56993.90 88888.00 2002-12-01 09:13:05.798 335 15612.06 563.91 56993.90 88888.00 2002-12-01 09:13:06.798 335 15612.45 564.53 56994.27 88888.00 2002-12-01 09:13:07.798 335 15611.93 563.66 56994.51 88888.00 2002-12-01 09:13:08.798 335 15612.06 565.14 56994.14 88888.00 2002-12-01 09:13:09.798 335 15611.42 564.90 56994.63 88888.00 2002-12-01 09:13:10.798 335 15611.67 564.15 56994.39 88888.00 2002-12-01 09:13:11.798 335 15611.16 564.53 56994.14 88888.00 2002-12-01 09:13:12.798 335 15611.67 565.02 56994.88 88888.00 2002-12-01 09:13:13.798 335 15611.29 565.02 56994.76 88888.00 2002-12-01 09:13:14.798 335 15610.76 564.65 56994.14 88888.00 2002-12-01 09:13:15.798 335 15611.93 564.90 56994.63 88888.00 2002-12-01 09:13:16.798 335 15611.03 564.53 56994.88 88888.00 2002-12-01 09:13:17.798 335 15611.54 564.40 56994.51 88888.00 2002-12-01 09:13:18.798 335 15611.03 564.28 56995.00 88888.00 2002-12-01 09:13:19.798 335 15611.03 564.15 56994.76 88888.00 2002-12-01 09:13:20.798 335 15610.63 564.65 56994.88 88888.00 2002-12-01 09:13:21.798 335 15609.60 564.53 56995.00 88888.00 2002-12-01 09:13:22.798 335 15609.73 564.40 56994.39 88888.00 2002-12-01 09:13:23.798 335 15609.86 565.39 56994.39 88888.00 2002-12-01 09:13:24.798 335 15609.99 565.52 56995.49 88888.00 2002-12-01 09:13:25.798 335 15609.34 565.64 56995.25 88888.00 2002-12-01 09:13:26.798 335 15609.34 566.14 56995.12 88888.00 2002-12-01 09:13:27.798 335 15608.82 566.38 56995.61 88888.00 2002-12-01 09:13:28.798 335 15608.95 566.01 56995.25 88888.00 2002-12-01 09:13:29.798 335 15608.82 566.38 56995.12 88888.00 2002-12-01 09:13:30.798 335 15608.04 566.14 56994.76 88888.00 2002-12-01 09:13:31.798 335 15608.17 566.01 56995.25 88888.00 2002-12-01 09:13:32.798 335 15608.30 566.14 56995.37 88888.00 2002-12-01 09:13:33.798 335 15609.21 565.27 56994.51 88888.00 2002-12-01 09:13:34.798 335 15610.12 565.52 56995.25 88888.00 2002-12-01 09:13:35.798 335 15609.86 565.27 56995.73 88888.00 2002-12-01 09:13:36.798 335 15609.86 565.76 56995.49 88888.00 2002-12-01 09:13:37.798 335 15610.12 565.76 56995.49 88888.00 2002-12-01 09:13:38.798 335 15610.38 565.39 56995.86 88888.00 2002-12-01 09:13:39.798 335 15610.63 565.89 56995.73 88888.00 2002-12-01 09:13:40.798 335 15609.86 565.89 56995.12 88888.00 2002-12-01 09:13:41.798 335 15610.38 566.38 56995.00 88888.00 2002-12-01 09:13:42.798 335 15610.89 567.00 56995.61 88888.00 2002-12-01 09:13:43.798 335 15610.63 566.88 56995.12 88888.00 2002-12-01 09:13:44.798 335 15610.89 567.00 56995.61 88888.00 2002-12-01 09:13:45.798 335 15610.50 567.00 56995.98 88888.00 2002-12-01 09:13:46.798 335 15611.03 567.25 56996.10 88888.00 2002-12-01 09:13:47.798 335 15610.76 566.76 56996.96 88888.00 2002-12-01 09:13:48.798 335 15611.54 566.88 56995.86 88888.00 2002-12-01 09:13:49.798 335 15611.93 566.51 56996.34 88888.00 2002-12-01 09:13:50.798 335 15611.29 566.14 56995.98 88888.00 2002-12-01 09:13:51.798 335 15612.06 565.39 56996.22 88888.00 2002-12-01 09:13:52.798 335 15612.06 566.26 56995.86 88888.00 2002-12-01 09:13:53.798 335 15611.93 565.89 56996.22 88888.00 2002-12-01 09:13:54.798 335 15610.89 566.26 56996.59 88888.00 2002-12-01 09:13:55.798 335 15611.67 565.64 56996.59 88888.00 2002-12-01 09:13:56.798 335 15611.93 565.64 56997.08 88888.00 2002-12-01 09:13:57.798 335 15612.06 565.64 56997.08 88888.00 2002-12-01 09:13:58.798 335 15611.67 566.51 56997.08 88888.00 2002-12-01 09:13:59.798 335 15612.71 566.01 56996.59 88888.00 2002-12-01 09:14:00.798 335 15612.58 565.64 56997.20 88888.00 2002-12-01 09:14:01.798 335 15612.84 565.89 56998.06 88888.00 2002-12-01 09:14:02.798 335 15613.75 564.90 56997.45 88888.00 2002-12-01 09:14:03.798 335 15613.88 565.64 56997.69 88888.00 2002-12-01 09:14:04.798 335 15613.88 565.64 56997.32 88888.00 2002-12-01 09:14:05.798 335 15613.23 565.27 56997.20 88888.00 2002-12-01 09:14:06.798 335 15613.88 565.14 56997.45 88888.00 2002-12-01 09:14:07.798 335 15614.01 565.02 56997.93 88888.00 2002-12-01 09:14:08.798 335 15612.45 565.27 56997.81 88888.00 2002-12-01 09:14:09.798 335 15613.10 565.27 56998.30 88888.00 2002-12-01 09:14:10.798 335 15612.97 564.65 56998.30 88888.00 2002-12-01 09:14:11.798 335 15612.45 564.77 56997.81 88888.00 2002-12-01 09:14:12.798 335 15612.97 564.65 56997.93 88888.00 2002-12-01 09:14:13.798 335 15612.32 564.65 56997.93 88888.00 2002-12-01 09:14:14.798 335 15612.97 564.03 56998.18 88888.00 2002-12-01 09:14:15.798 335 15611.67 564.65 56997.93 88888.00 2002-12-01 09:14:16.798 335 15612.58 564.53 56998.55 88888.00 2002-12-01 09:14:17.798 335 15612.45 564.28 56998.55 88888.00 2002-12-01 09:14:18.798 335 15613.23 564.65 56998.67 88888.00 2002-12-01 09:14:19.798 335 15613.36 564.77 56998.67 88888.00 2002-12-01 09:14:20.798 335 15614.01 564.40 56998.55 88888.00 2002-12-01 09:14:21.798 335 15614.14 564.65 56998.91 88888.00 2002-12-01 09:14:22.798 335 15614.53 564.53 56998.79 88888.00 2002-12-01 09:14:23.798 335 15614.79 564.03 56999.04 88888.00 2002-12-01 09:14:24.798 335 15615.31 564.15 56999.65 88888.00 2002-12-01 09:14:25.798 335 15616.35 564.28 57000.01 88888.00 2002-12-01 09:14:26.798 335 15616.09 564.53 56998.91 88888.00 2002-12-01 09:14:27.798 335 15616.22 564.53 56999.89 88888.00 2002-12-01 09:14:28.798 335 15616.61 564.28 57000.01 88888.00 2002-12-01 09:14:29.798 335 15616.22 564.53 57000.14 88888.00 2002-12-01 09:14:30.798 335 15615.96 564.15 56999.52 88888.00 2002-12-01 09:14:31.798 335 15616.35 564.53 57000.14 88888.00 2002-12-01 09:14:32.798 335 15617.00 564.15 57000.87 88888.00 2002-12-01 09:14:33.798 335 15615.57 564.53 57000.50 88888.00 2002-12-01 09:14:34.798 335 15615.96 564.28 57001.11 88888.00 2002-12-01 09:14:35.798 335 15615.70 564.77 57000.50 88888.00 2002-12-01 09:14:36.798 335 15616.09 564.15 57000.87 88888.00 2002-12-01 09:14:37.798 335 15615.05 564.65 57000.62 88888.00 2002-12-01 09:14:38.798 335 15616.22 565.52 57000.75 88888.00 2002-12-01 09:14:39.798 335 15616.09 564.28 57000.75 88888.00 2002-12-01 09:14:40.798 335 15615.96 564.28 57001.48 88888.00 2002-12-01 09:14:41.798 335 15615.57 564.28 57001.23 88888.00 2002-12-01 09:14:42.798 335 15616.35 564.90 57001.85 88888.00 2002-12-01 09:14:43.798 335 15615.57 564.65 57002.46 88888.00 2002-12-01 09:14:44.798 335 15615.96 564.77 57001.60 88888.00 2002-12-01 09:14:45.798 335 15616.09 565.14 57001.85 88888.00 2002-12-01 09:14:46.798 335 15616.22 565.02 57001.85 88888.00 2002-12-01 09:14:47.798 335 15616.09 564.90 57001.97 88888.00 2002-12-01 09:14:48.798 335 15616.22 564.40 57002.21 88888.00 2002-12-01 09:14:49.798 335 15617.00 563.91 57002.34 88888.00 2002-12-01 09:14:50.798 335 15616.48 564.65 57002.70 88888.00 2002-12-01 09:14:51.798 335 15617.13 564.28 57001.97 88888.00 2002-12-01 09:14:52.798 335 15616.48 564.77 57001.97 88888.00 2002-12-01 09:14:53.798 335 15616.48 564.65 57002.46 88888.00 2002-12-01 09:14:54.798 335 15616.48 564.65 57002.82 88888.00 2002-12-01 09:14:55.798 335 15617.00 564.28 57001.97 88888.00 2002-12-01 09:14:56.798 335 15616.35 564.28 57002.95 88888.00 2002-12-01 09:14:57.798 335 15616.61 564.03 57003.07 88888.00 2002-12-01 09:14:58.798 335 15616.48 564.15 57002.95 88888.00 2002-12-01 09:14:59.798 335 15617.00 563.78 57003.07 88888.00 2002-12-01 09:15:00.798 335 15617.00 563.91 57004.05 88888.00 2002-12-01 09:15:01.798 335 15617.00 564.15 57003.07 88888.00 2002-12-01 09:15:02.798 335 15616.22 564.90 57003.44 88888.00 2002-12-01 09:15:03.798 335 15616.35 564.90 57003.44 88888.00 2002-12-01 09:15:04.798 335 15616.74 565.27 57003.56 88888.00 2002-12-01 09:15:05.798 335 15616.61 565.14 57003.07 88888.00 2002-12-01 09:15:06.798 335 15616.22 565.14 57003.80 88888.00 2002-12-01 09:15:07.798 335 15616.48 565.14 57004.05 88888.00 2002-12-01 09:15:08.798 335 15615.05 564.15 57004.05 88888.00 2002-12-01 09:15:09.798 335 15615.44 564.15 57004.05 88888.00 2002-12-01 09:15:10.798 335 15614.01 564.03 57004.66 88888.00 2002-12-01 09:15:11.798 335 15613.49 563.66 57004.17 88888.00 2002-12-01 09:15:12.798 335 15613.75 563.78 57004.29 88888.00 2002-12-01 09:15:13.798 335 15614.27 563.53 57003.93 88888.00 2002-12-01 09:15:14.798 335 15613.88 563.66 57004.41 88888.00 2002-12-01 09:15:15.798 335 15613.75 564.15 57004.17 88888.00 2002-12-01 09:15:16.798 335 15613.62 563.53 57004.90 88888.00 2002-12-01 09:15:17.798 335 15613.49 564.15 57004.66 88888.00 2002-12-01 09:15:18.798 335 15613.36 564.53 57004.90 88888.00 2002-12-01 09:15:19.798 335 15612.45 564.77 57004.17 88888.00 2002-12-01 09:15:20.798 335 15613.23 564.65 57005.03 88888.00 2002-12-01 09:15:21.798 335 15612.97 564.53 57005.03 88888.00 2002-12-01 09:15:22.798 335 15612.58 564.90 57004.54 88888.00 2002-12-01 09:15:23.798 335 15612.45 564.53 57005.03 88888.00 2002-12-01 09:15:24.798 335 15612.97 564.77 57004.41 88888.00 2002-12-01 09:15:25.798 335 15612.71 564.28 57004.66 88888.00 2002-12-01 09:15:26.798 335 15613.36 563.53 57004.66 88888.00 2002-12-01 09:15:27.798 335 15612.58 564.15 57004.90 88888.00 2002-12-01 09:15:28.798 335 15613.62 564.53 57004.78 88888.00 2002-12-01 09:15:29.798 335 15613.75 564.77 57004.41 88888.00 2002-12-01 09:15:30.798 335 15614.27 564.40 57005.15 88888.00 2002-12-01 09:15:31.798 335 15614.40 565.02 57004.90 88888.00 2002-12-01 09:15:32.798 335 15614.40 564.53 57005.52 88888.00 2002-12-01 09:15:33.798 335 15614.27 565.39 57005.88 88888.00 2002-12-01 09:15:34.798 335 15615.31 565.89 57004.90 88888.00 2002-12-01 09:15:35.798 335 15615.44 566.63 57005.39 88888.00 2002-12-01 09:15:36.798 335 15615.83 566.38 57005.15 88888.00 2002-12-01 09:15:37.798 335 15615.96 566.38 57005.52 88888.00 2002-12-01 09:15:38.798 335 15616.48 566.63 57005.52 88888.00 2002-12-01 09:15:39.798 335 15615.57 567.50 57005.88 88888.00 2002-12-01 09:15:40.798 335 15615.44 567.00 57005.39 88888.00 2002-12-01 09:15:41.798 335 15615.31 566.51 57005.64 88888.00 2002-12-01 09:15:42.798 335 15614.40 566.26 57005.64 88888.00 2002-12-01 09:15:43.798 335 15614.40 565.89 57006.49 88888.00 2002-12-01 09:15:44.798 335 15614.40 565.89 57005.39 88888.00 2002-12-01 09:15:45.798 335 15613.10 565.27 57005.88 88888.00 2002-12-01 09:15:46.798 335 15613.49 565.02 57006.12 88888.00 2002-12-01 09:15:47.798 335 15613.23 565.39 57006.00 88888.00 2002-12-01 09:15:48.798 335 15613.49 564.90 57006.49 88888.00 2002-12-01 09:15:49.798 335 15613.49 565.14 57006.00 88888.00 2002-12-01 09:15:50.798 335 15613.75 565.64 57005.76 88888.00 2002-12-01 09:15:51.798 335 15614.92 564.65 57005.88 88888.00 2002-12-01 09:15:52.798 335 15614.92 564.77 57005.88 88888.00 2002-12-01 09:15:53.798 335 15614.92 564.53 57006.00 88888.00 2002-12-01 09:15:54.798 335 15615.31 564.53 57006.12 88888.00 2002-12-01 09:15:55.798 335 15614.79 564.77 57006.12 88888.00 2002-12-01 09:15:56.798 335 15614.79 564.03 57006.37 88888.00 2002-12-01 09:15:57.798 335 15615.31 564.15 57005.88 88888.00 2002-12-01 09:15:58.798 335 15615.83 564.15 57005.88 88888.00 2002-12-01 09:15:59.798 335 15615.83 564.53 57007.11 88888.00 2002-12-01 09:16:00.798 335 15616.35 564.40 57005.76 88888.00 2002-12-01 09:16:01.798 335 15616.87 564.65 57005.76 88888.00 2002-12-01 09:16:02.798 335 15617.26 564.28 57006.74 88888.00 2002-12-01 09:16:03.798 335 15617.39 565.27 57006.25 88888.00 2002-12-01 09:16:04.798 335 15617.26 566.26 57006.62 88888.00 2002-12-01 09:16:05.798 335 15617.26 566.01 57006.37 88888.00 2002-12-01 09:16:06.798 335 15617.00 565.89 57006.12 88888.00 2002-12-01 09:16:07.798 335 15617.13 566.14 57006.49 88888.00 2002-12-01 09:16:08.798 335 15617.78 566.26 57007.23 88888.00 2002-12-01 09:16:09.798 335 15616.74 566.63 57006.49 88888.00 2002-12-01 09:16:10.798 335 15617.00 567.37 57006.86 88888.00 2002-12-01 09:16:11.798 335 15616.87 567.00 57006.37 88888.00 2002-12-01 09:16:12.798 335 15617.26 567.13 57006.98 88888.00 2002-12-01 09:16:13.798 335 15617.65 567.37 57007.35 88888.00 2002-12-01 09:16:14.798 335 15618.04 567.75 57006.86 88888.00 2002-12-01 09:16:15.798 335 15618.17 568.37 57007.11 88888.00 2002-12-01 09:16:16.798 335 15618.04 567.99 57006.86 88888.00 2002-12-01 09:16:17.798 335 15617.91 568.49 57007.23 88888.00 2002-12-01 09:16:18.798 335 15617.52 568.24 57007.47 88888.00 2002-12-01 09:16:19.798 335 15617.52 567.99 57007.35 88888.00 2002-12-01 09:16:20.798 335 15618.30 567.62 57007.35 88888.00 2002-12-01 09:16:21.798 335 15617.65 567.37 57008.82 88888.00 2002-12-01 09:16:22.798 335 15617.78 567.87 57008.08 88888.00 2002-12-01 09:16:23.798 335 15618.43 567.50 57008.21 88888.00 2002-12-01 09:16:24.798 335 15619.08 567.50 57007.71 88888.00 2002-12-01 09:16:25.798 335 15619.08 567.50 57008.08 88888.00 2002-12-01 09:16:26.798 335 15618.43 568.49 57007.71 88888.00 2002-12-01 09:16:27.798 335 15618.17 568.37 57008.08 88888.00 2002-12-01 09:16:28.798 335 15619.21 568.37 57008.21 88888.00 2002-12-01 09:16:29.798 335 15619.34 568.24 57008.57 88888.00 2002-12-01 09:16:30.798 335 15619.47 567.62 57008.57 88888.00 2002-12-01 09:16:31.798 335 15619.47 567.50 57008.45 88888.00 2002-12-01 09:16:32.798 335 15619.86 567.00 57008.94 88888.00 2002-12-01 09:16:33.798 335 15620.25 566.38 57008.45 88888.00 2002-12-01 09:16:34.798 335 15619.99 566.76 57009.06 88888.00 2002-12-01 09:16:35.798 335 15620.90 566.38 57008.57 88888.00 2002-12-01 09:16:36.798 335 15621.03 566.76 57009.30 88888.00 2002-12-01 09:16:37.798 335 15621.55 566.76 57008.82 88888.00 2002-12-01 09:16:38.798 335 15621.29 567.37 57009.67 88888.00 2002-12-01 09:16:39.798 335 15621.03 567.13 57009.18 88888.00 2002-12-01 09:16:40.798 335 15621.42 567.37 57009.30 88888.00 2002-12-01 09:16:41.798 335 15621.42 567.00 57009.92 88888.00 2002-12-01 09:16:42.798 335 15620.77 567.13 57009.06 88888.00 2002-12-01 09:16:43.798 335 15621.16 567.13 57009.55 88888.00 2002-12-01 09:16:44.798 335 15621.55 566.76 57009.30 88888.00 2002-12-01 09:16:45.798 335 15620.77 566.51 57010.04 88888.00 2002-12-01 09:16:46.798 335 15621.16 566.51 57009.06 88888.00 2002-12-01 09:16:47.798 335 15621.03 566.88 57010.16 88888.00 2002-12-01 09:16:48.798 335 15621.16 566.88 57010.04 88888.00 2002-12-01 09:16:49.798 335 15621.81 566.88 57009.79 88888.00 2002-12-01 09:16:50.798 335 15621.42 566.38 57009.30 88888.00 2002-12-01 09:16:51.798 335 15622.07 566.63 57010.16 88888.00 2002-12-01 09:16:52.798 335 15622.33 566.63 57010.16 88888.00 2002-12-01 09:16:53.798 335 15622.20 566.63 57010.04 88888.00 2002-12-01 09:16:54.798 335 15622.33 566.38 57010.53 88888.00 2002-12-01 09:16:55.798 335 15622.20 566.14 57009.79 88888.00 2002-12-01 09:16:56.798 335 15623.11 566.01 57010.29 88888.00 2002-12-01 09:16:57.798 335 15623.24 565.52 57010.29 88888.00 2002-12-01 09:16:58.798 335 15623.24 565.89 57010.65 88888.00 2002-12-01 09:16:59.798 335 15623.11 566.26 57010.53 88888.00 2002-12-01 09:17:00.798 335 15623.89 565.76 57010.53 88888.00 2002-12-01 09:17:01.798 335 15623.89 566.51 57011.02 88888.00 2002-12-01 09:17:02.798 335 15624.54 566.38 57011.14 88888.00 2002-12-01 09:17:03.798 335 15624.41 566.01 57011.26 88888.00 2002-12-01 09:17:04.798 335 15624.54 565.76 57011.38 88888.00 2002-12-01 09:17:05.798 335 15624.28 565.89 57011.75 88888.00 2002-12-01 09:17:06.798 335 15624.93 565.89 57012.48 88888.00 2002-12-01 09:17:07.798 335 15625.58 565.64 57012.12 88888.00 2002-12-01 09:17:08.798 335 15625.97 566.63 57012.36 88888.00 2002-12-01 09:17:09.798 335 15626.36 566.51 57012.12 88888.00 2002-12-01 09:17:10.798 335 15626.75 565.76 57012.48 88888.00 2002-12-01 09:17:11.798 335 15627.92 566.63 57012.61 88888.00 2002-12-01 09:17:12.798 335 15627.66 566.14 57013.10 88888.00 2002-12-01 09:17:13.798 335 15627.79 566.88 57012.85 88888.00 2002-12-01 09:17:14.798 335 15628.96 567.37 57013.71 88888.00 2002-12-01 09:17:15.798 335 15628.70 567.00 57013.95 88888.00 2002-12-01 09:17:16.798 335 15629.73 566.76 57013.59 88888.00 2002-12-01 09:17:17.798 335 15630.51 566.63 57013.59 88888.00 2002-12-01 09:17:18.798 335 15630.38 566.76 57014.44 88888.00 2002-12-01 09:17:19.798 335 15630.38 567.13 57014.20 88888.00 2002-12-01 09:17:20.798 335 15630.51 566.88 57014.68 88888.00 2002-12-01 09:17:21.798 335 15631.29 567.13 57014.32 88888.00 2002-12-01 09:17:22.798 335 15631.03 567.25 57014.44 88888.00 2002-12-01 09:17:23.798 335 15631.94 566.63 57015.54 88888.00 2002-12-01 09:17:24.798 335 15631.94 566.88 57015.30 88888.00 2002-12-01 09:17:25.798 335 15632.33 567.13 57015.54 88888.00 2002-12-01 09:17:26.798 335 15632.72 567.13 57015.54 88888.00 2002-12-01 09:17:27.798 335 15633.50 567.00 57016.03 88888.00 2002-12-01 09:17:28.798 335 15633.76 566.76 57016.52 88888.00 2002-12-01 09:17:29.798 335 15634.41 566.88 57016.27 88888.00 2002-12-01 09:17:30.798 335 15634.28 567.62 57016.77 88888.00 2002-12-01 09:17:31.798 335 15635.32 567.62 57016.64 88888.00 2002-12-01 09:17:32.798 335 15635.32 567.25 57017.13 88888.00 2002-12-01 09:17:33.798 335 15636.36 567.13 57016.89 88888.00 2002-12-01 09:17:34.798 335 15636.88 567.87 57016.77 88888.00 2002-12-01 09:17:35.798 335 15636.75 567.37 57017.74 88888.00 2002-12-01 09:17:36.798 335 15636.62 567.13 57017.86 88888.00 2002-12-01 09:17:37.798 335 15637.53 567.25 57018.60 88888.00 2002-12-01 09:17:38.798 335 15638.70 566.88 57018.35 88888.00 2002-12-01 09:17:39.798 335 15639.48 567.37 57018.72 88888.00 2002-12-01 09:17:40.798 335 15638.96 567.50 57019.09 88888.00 2002-12-01 09:17:41.798 335 15639.87 567.00 57019.57 88888.00 2002-12-01 09:17:42.798 335 15640.13 567.37 57019.09 88888.00 2002-12-01 09:17:43.798 335 15640.91 566.88 57019.94 88888.00 2002-12-01 09:17:44.798 335 15640.91 566.38 57020.07 88888.00 2002-12-01 09:17:45.798 335 15641.30 567.25 57020.31 88888.00 2002-12-01 09:17:46.798 335 15642.86 567.13 57020.31 88888.00 2002-12-01 09:17:47.798 335 15643.12 567.37 57019.82 88888.00 2002-12-01 09:17:48.798 335 15643.51 567.37 57021.16 88888.00 2002-12-01 09:17:49.798 335 15644.03 567.13 57021.41 88888.00 2002-12-01 09:17:50.798 335 15645.46 567.25 57021.53 88888.00 2002-12-01 09:17:51.798 335 15645.59 567.75 57021.78 88888.00 2002-12-01 09:17:52.798 335 15645.59 567.25 57022.02 88888.00 2002-12-01 09:17:53.798 335 15646.62 567.37 57022.14 88888.00 2002-12-01 09:17:54.798 335 15645.98 567.75 57022.63 88888.00 2002-12-01 09:17:55.798 335 15647.54 567.37 57023.24 88888.00 2002-12-01 09:17:56.798 335 15648.05 567.50 57022.75 88888.00 2002-12-01 09:17:57.798 335 15648.18 567.25 57023.12 88888.00 2002-12-01 09:17:58.798 335 15647.92 567.62 57023.12 88888.00 2002-12-01 09:17:59.798 335 15648.31 567.75 57023.49 88888.00 2002-12-01 09:18:00.798 335 15648.96 567.37 57023.86 88888.00 2002-12-01 09:18:01.798 335 15647.67 567.37 57024.34 88888.00 2002-12-01 09:18:02.798 335 15648.70 567.13 57023.86 88888.00 2002-12-01 09:18:03.798 335 15648.70 567.75 57024.96 88888.00 2002-12-01 09:18:04.798 335 15648.96 566.76 57024.83 88888.00 2002-12-01 09:18:05.798 335 15650.52 567.37 57025.08 88888.00 2002-12-01 09:18:06.798 335 15650.13 567.37 57025.32 88888.00 2002-12-01 09:18:07.798 335 15651.56 567.75 57025.69 88888.00 2002-12-01 09:18:08.798 335 15651.82 567.62 57025.32 88888.00 2002-12-01 09:18:09.798 335 15651.56 567.75 57026.42 88888.00 2002-12-01 09:18:10.798 335 15651.43 567.87 57025.93 88888.00 2002-12-01 09:18:11.798 335 15651.69 568.12 57026.30 88888.00 2002-12-01 09:18:12.798 335 15651.43 567.50 57025.81 88888.00 2002-12-01 09:18:13.798 335 15651.56 567.62 57026.05 88888.00 2002-12-01 09:18:14.798 335 15651.69 567.99 57026.30 88888.00 2002-12-01 09:18:15.798 335 15651.17 566.88 57026.67 88888.00 2002-12-01 09:18:16.798 335 15651.56 567.13 57027.04 88888.00 2002-12-01 09:18:17.798 335 15651.95 567.00 57027.52 88888.00 2002-12-01 09:18:18.798 335 15651.82 566.76 57027.52 88888.00 2002-12-01 09:18:19.798 335 15651.82 567.25 57027.16 88888.00 2002-12-01 09:18:20.798 335 15652.21 567.62 57027.40 88888.00 2002-12-01 09:18:21.798 335 15652.99 568.12 57027.40 88888.00 2002-12-01 09:18:22.798 335 15652.08 567.50 57028.01 88888.00 2002-12-01 09:18:23.798 335 15652.86 567.62 57028.13 88888.00 2002-12-01 09:18:24.798 335 15653.38 567.75 57028.26 88888.00 2002-12-01 09:18:25.798 335 15653.77 568.12 57027.89 88888.00 2002-12-01 09:18:26.798 335 15653.51 567.50 57028.38 88888.00 2002-12-01 09:18:27.798 335 15654.16 567.62 57028.26 88888.00 2002-12-01 09:18:28.798 335 15654.42 566.88 57028.75 88888.00 2002-12-01 09:18:29.798 335 15654.68 567.37 57028.99 88888.00 2002-12-01 09:18:30.798 335 15655.07 567.62 57028.62 88888.00 2002-12-01 09:18:31.798 335 15654.55 567.50 57029.36 88888.00 2002-12-01 09:18:32.798 335 15655.85 567.37 57029.48 88888.00 2002-12-01 09:18:33.798 335 15656.11 567.13 57028.99 88888.00 2002-12-01 09:18:34.798 335 15655.85 567.25 57030.34 88888.00 2002-12-01 09:18:35.798 335 15655.72 567.99 57029.23 88888.00 2002-12-01 09:18:36.798 335 15655.98 567.25 57029.97 88888.00 2002-12-01 09:18:37.798 335 15656.63 567.50 57030.58 88888.00 2002-12-01 09:18:38.798 335 15657.02 567.37 57030.21 88888.00 2002-12-01 09:18:39.798 335 15657.80 567.13 57030.21 88888.00 2002-12-01 09:18:40.798 335 15657.54 566.38 57030.21 88888.00 2002-12-01 09:18:41.798 335 15657.67 566.76 57030.95 88888.00 2002-12-01 09:18:42.798 335 15658.32 566.26 57031.68 88888.00 2002-12-01 09:18:43.798 335 15658.06 567.00 57031.68 88888.00 2002-12-01 09:18:44.798 335 15659.10 566.63 57031.56 88888.00 2002-12-01 09:18:45.798 335 15658.84 567.62 57031.07 88888.00 2002-12-01 09:18:46.798 335 15659.10 567.00 57031.44 88888.00 2002-12-01 09:18:47.798 335 15659.62 567.62 57031.93 88888.00 2002-12-01 09:18:48.798 335 15660.01 567.87 57032.29 88888.00 2002-12-01 09:18:49.798 335 15660.01 566.88 57032.41 88888.00 2002-12-01 09:18:50.798 335 15660.53 567.13 57032.05 88888.00 2002-12-01 09:18:51.798 335 15660.79 567.62 57032.29 88888.00 2002-12-01 09:18:52.798 335 15660.79 567.99 57033.27 88888.00 2002-12-01 09:18:53.798 335 15661.31 567.25 57032.54 88888.00 2002-12-01 09:18:54.798 335 15661.96 568.24 57033.39 88888.00 2002-12-01 09:18:55.798 335 15662.09 568.12 57033.27 88888.00 2002-12-01 09:18:56.798 335 15662.09 567.87 57034.49 88888.00 2002-12-01 09:18:57.798 335 15661.83 567.62 57033.64 88888.00 2002-12-01 09:18:58.798 335 15662.22 566.51 57034.49 88888.00 2002-12-01 09:18:59.798 335 15663.39 567.13 57034.12 88888.00 2002-12-01 09:19:00.798 335 15662.35 567.75 57034.37 88888.00 2002-12-01 09:19:01.798 335 15663.26 567.50 57034.37 88888.00 2002-12-01 09:19:02.798 335 15663.13 567.75 57034.49 88888.00 2002-12-01 09:19:03.798 335 15663.00 567.37 57035.23 88888.00 2002-12-01 09:19:04.798 335 15663.13 567.13 57034.61 88888.00 2002-12-01 09:19:05.798 335 15662.48 567.87 57035.71 88888.00 2002-12-01 09:19:06.798 335 15663.00 567.13 57035.23 88888.00 2002-12-01 09:19:07.798 335 15663.13 567.75 57034.98 88888.00 2002-12-01 09:19:08.798 335 15663.39 567.13 57034.98 88888.00 2002-12-01 09:19:09.798 335 15663.52 566.63 57035.59 88888.00 2002-12-01 09:19:10.798 335 15663.65 566.76 57035.71 88888.00 2002-12-01 09:19:11.798 335 15663.78 566.76 57035.71 88888.00 2002-12-01 09:19:12.798 335 15663.65 566.76 57035.71 88888.00 2002-12-01 09:19:13.798 335 15663.00 566.76 57036.08 88888.00 2002-12-01 09:19:14.798 335 15664.04 566.76 57035.84 88888.00 2002-12-01 09:19:15.798 335 15663.52 567.13 57035.96 88888.00 2002-12-01 09:19:16.798 335 15663.52 567.25 57035.71 88888.00 2002-12-01 09:19:17.798 335 15663.78 567.50 57036.45 88888.00 2002-12-01 09:19:18.798 335 15663.65 567.75 57036.20 88888.00 2002-12-01 09:19:19.798 335 15663.26 567.37 57036.33 88888.00 2002-12-01 09:19:20.798 335 15663.26 567.62 57036.08 88888.00 2002-12-01 09:19:21.798 335 15662.74 568.12 57036.08 88888.00 2002-12-01 09:19:22.798 335 15663.91 567.50 57035.96 88888.00 2002-12-01 09:19:23.798 335 15663.26 566.26 57036.33 88888.00 2002-12-01 09:19:24.798 335 15663.13 566.76 57036.20 88888.00 2002-12-01 09:19:25.798 335 15663.52 567.00 57036.20 88888.00 2002-12-01 09:19:26.798 335 15663.78 566.51 57036.20 88888.00 2002-12-01 09:19:27.798 335 15663.65 566.51 57036.33 88888.00 2002-12-01 09:19:28.798 335 15663.65 566.38 57036.08 88888.00 2002-12-01 09:19:29.798 335 15663.91 566.14 57036.57 88888.00 2002-12-01 09:19:30.798 335 15664.17 565.64 57036.69 88888.00 2002-12-01 09:19:31.798 335 15663.78 566.51 57036.08 88888.00 2002-12-01 09:19:32.798 335 15664.69 565.52 57036.20 88888.00 2002-12-01 09:19:33.798 335 15664.30 565.27 57036.45 88888.00 2002-12-01 09:19:34.798 335 15664.82 565.64 57036.20 88888.00 2002-12-01 09:19:35.798 335 15665.08 565.89 57035.96 88888.00 2002-12-01 09:19:36.798 335 15665.33 565.52 57036.08 88888.00 2002-12-01 09:19:37.798 335 15665.72 565.52 57036.08 88888.00 2002-12-01 09:19:38.798 335 15665.59 566.01 57036.20 88888.00 2002-12-01 09:19:39.798 335 15665.98 566.01 57036.08 88888.00 2002-12-01 09:19:40.798 335 15665.85 566.01 57035.96 88888.00 2002-12-01 09:19:41.798 335 15665.98 566.26 57035.96 88888.00 2002-12-01 09:19:42.798 335 15665.98 565.64 57036.08 88888.00 2002-12-01 09:19:43.798 335 15665.46 565.64 57036.20 88888.00 2002-12-01 09:19:44.798 335 15665.85 565.14 57036.33 88888.00 2002-12-01 09:19:45.798 335 15665.98 564.90 57035.96 88888.00 2002-12-01 09:19:46.798 335 15666.24 565.14 57036.82 88888.00 2002-12-01 09:19:47.798 335 15666.37 565.64 57035.71 88888.00 2002-12-01 09:19:48.798 335 15665.98 565.52 57037.06 88888.00 2002-12-01 09:19:49.798 335 15667.15 564.77 57036.69 88888.00 2002-12-01 09:19:50.798 335 15667.28 564.65 57036.82 88888.00 2002-12-01 09:19:51.798 335 15668.06 564.40 57036.20 88888.00 2002-12-01 09:19:52.798 335 15667.41 565.02 57035.47 88888.00 2002-12-01 09:19:53.798 335 15667.67 564.90 57036.20 88888.00 2002-12-01 09:19:54.798 335 15668.32 564.77 57036.20 88888.00 2002-12-01 09:19:55.798 335 15668.58 564.90 57035.96 88888.00 2002-12-01 09:19:56.798 335 15668.58 565.27 57035.47 88888.00 2002-12-01 09:19:57.798 335 15669.10 564.53 57036.69 88888.00 2002-12-01 09:19:58.798 335 15669.88 564.77 57036.45 88888.00 2002-12-01 09:19:59.798 335 15669.88 564.28 57036.94 88888.00 2002-12-01 09:20:00.798 335 15669.10 564.28 57036.94 88888.00 2002-12-01 09:20:01.798 335 15670.14 564.03 57036.94 88888.00 2002-12-01 09:20:02.798 335 15670.01 563.78 57037.18 88888.00 2002-12-01 09:20:03.798 335 15670.66 564.65 57037.55 88888.00 2002-12-01 09:20:04.798 335 15670.92 564.40 57037.18 88888.00 2002-12-01 09:20:05.798 335 15670.92 564.77 57037.43 88888.00 2002-12-01 09:20:06.798 335 15671.57 564.03 57037.18 88888.00 2002-12-01 09:20:07.798 335 15671.70 563.91 57037.79 88888.00 2002-12-01 09:20:08.798 335 15671.70 564.90 57037.91 88888.00 2002-12-01 09:20:09.798 335 15671.96 563.91 57038.04 88888.00 2002-12-01 09:20:10.798 335 15671.31 565.02 57038.16 88888.00 2002-12-01 09:20:11.798 335 15672.22 564.53 57038.53 88888.00 2002-12-01 09:20:12.798 335 15672.87 564.15 57038.04 88888.00 2002-12-01 09:20:13.798 335 15671.96 563.91 57038.53 88888.00 2002-12-01 09:20:14.798 335 15673.00 564.03 57038.41 88888.00 2002-12-01 09:20:15.798 335 15673.00 564.28 57038.41 88888.00 2002-12-01 09:20:16.798 335 15672.61 564.03 57039.02 88888.00 2002-12-01 09:20:17.798 335 15673.65 563.66 57038.65 88888.00 2002-12-01 09:20:18.798 335 15673.78 564.15 57038.16 88888.00 2002-12-01 09:20:19.798 335 15673.65 563.29 57038.41 88888.00 2002-12-01 09:20:20.798 335 15674.82 563.04 57038.28 88888.00 2002-12-01 09:20:21.798 335 15674.04 563.29 57039.14 88888.00 2002-12-01 09:20:22.798 335 15674.43 562.67 57039.02 88888.00 2002-12-01 09:20:23.798 335 15674.43 562.54 57039.26 88888.00 2002-12-01 09:20:24.798 335 15674.69 562.79 57039.14 88888.00 2002-12-01 09:20:25.798 335 15674.56 562.92 57039.26 88888.00 2002-12-01 09:20:26.798 335 15675.21 562.42 57039.75 88888.00 2002-12-01 09:20:27.798 335 15674.56 562.05 57039.87 88888.00 2002-12-01 09:20:28.798 335 15674.17 561.80 57040.00 88888.00 2002-12-01 09:20:29.798 335 15674.43 561.18 57039.75 88888.00 2002-12-01 09:20:30.798 335 15674.43 561.43 57040.36 88888.00 2002-12-01 09:20:31.798 335 15674.43 561.68 57039.63 88888.00 2002-12-01 09:20:32.798 335 15674.17 561.55 57040.48 88888.00 2002-12-01 09:20:33.798 335 15673.91 560.81 57040.36 88888.00 2002-12-01 09:20:34.798 335 15673.91 561.06 57040.48 88888.00 2002-12-01 09:20:35.798 335 15673.52 560.44 57040.36 88888.00 2002-12-01 09:20:36.798 335 15674.17 560.19 57040.48 88888.00 2002-12-01 09:20:37.798 335 15673.39 559.94 57040.48 88888.00 2002-12-01 09:20:38.798 335 15673.26 559.32 57040.24 88888.00 2002-12-01 09:20:39.798 335 15672.61 559.82 57039.75 88888.00 2002-12-01 09:20:40.798 335 15671.96 559.20 57040.36 88888.00 2002-12-01 09:20:41.798 335 15671.44 558.21 57039.75 88888.00 2002-12-01 09:20:42.798 335 15672.48 558.95 57040.24 88888.00 2002-12-01 09:20:43.798 335 15671.44 558.58 57040.24 88888.00 2002-12-01 09:20:44.798 335 15671.96 558.46 57040.48 88888.00 2002-12-01 09:20:45.798 335 15671.44 557.96 57039.87 88888.00 2002-12-01 09:20:46.798 335 15671.05 558.33 57039.87 88888.00 2002-12-01 09:20:47.798 335 15671.44 558.83 57039.75 88888.00 2002-12-01 09:20:48.798 335 15670.92 558.21 57039.75 88888.00 2002-12-01 09:20:49.798 335 15670.27 558.09 57039.50 88888.00 2002-12-01 09:20:50.798 335 15670.01 557.34 57038.53 88888.00 2002-12-01 09:20:51.798 335 15670.14 558.46 57038.89 88888.00 2002-12-01 09:20:52.798 335 15670.01 558.09 57038.41 88888.00 2002-12-01 09:20:53.798 335 15669.49 558.09 57039.38 88888.00 2002-12-01 09:20:54.798 335 15669.23 557.47 57038.41 88888.00 2002-12-01 09:20:55.798 335 15668.97 557.71 57038.65 88888.00 2002-12-01 09:20:56.798 335 15668.45 557.96 57037.55 88888.00 2002-12-01 09:20:57.798 335 15668.58 557.96 57037.79 88888.00 2002-12-01 09:20:58.798 335 15668.58 557.22 57037.79 88888.00 2002-12-01 09:20:59.798 335 15667.80 557.09 57037.43 88888.00 2002-12-01 09:21:00.798 335 15668.06 557.47 57037.79 88888.00 2002-12-01 09:21:01.798 335 15667.93 556.72 57037.55 88888.00 2002-12-01 09:21:02.798 335 15667.80 557.34 57037.30 88888.00 2002-12-01 09:21:03.798 335 15668.32 555.86 57036.94 88888.00 2002-12-01 09:21:04.798 335 15667.80 555.86 57037.43 88888.00 2002-12-01 09:21:05.798 335 15667.80 555.36 57037.67 88888.00 2002-12-01 09:21:06.798 335 15668.32 555.86 57036.82 88888.00 2002-12-01 09:21:07.798 335 15667.80 555.61 57036.33 88888.00 2002-12-01 09:21:08.798 335 15666.76 555.48 57037.18 88888.00 2002-12-01 09:21:09.798 335 15667.15 554.37 57036.33 88888.00 2002-12-01 09:21:10.798 335 15666.24 555.11 57036.33 88888.00 2002-12-01 09:21:11.798 335 15665.85 553.50 57035.96 88888.00 2002-12-01 09:21:12.798 335 15666.37 555.24 57036.08 88888.00 2002-12-01 09:21:13.798 335 15665.72 554.00 57035.96 88888.00 2002-12-01 09:21:14.798 335 15664.30 554.25 57035.47 88888.00 2002-12-01 09:21:15.798 335 15664.04 554.25 57035.71 88888.00 2002-12-01 09:21:16.798 335 15663.91 554.25 57036.08 88888.00 2002-12-01 09:21:17.798 335 15662.87 554.25 57034.61 88888.00 2002-12-01 09:21:18.798 335 15662.61 554.25 57034.98 88888.00 2002-12-01 09:21:19.798 335 15661.57 554.99 57034.98 88888.00 2002-12-01 09:21:20.798 335 15661.05 554.62 57034.37 88888.00 2002-12-01 09:21:21.798 335 15660.53 554.49 57034.74 88888.00 2002-12-01 09:21:22.798 335 15659.36 554.00 57034.74 88888.00 2002-12-01 09:21:23.798 335 15659.10 554.37 57033.64 88888.00 2002-12-01 09:21:24.798 335 15659.23 554.62 57033.52 88888.00 2002-12-01 09:21:25.798 335 15658.06 554.62 57033.64 88888.00 2002-12-01 09:21:26.798 335 15657.80 554.00 57033.27 88888.00 2002-12-01 09:21:27.798 335 15656.76 554.25 57032.90 88888.00 2002-12-01 09:21:28.798 335 15656.50 554.12 57033.02 88888.00 2002-12-01 09:21:29.798 335 15655.98 554.25 57032.41 88888.00 2002-12-01 09:21:30.798 335 15655.46 554.00 57031.68 88888.00 2002-12-01 09:21:31.798 335 15654.94 554.00 57031.68 88888.00 2002-12-01 09:21:32.798 335 15654.29 552.88 57031.19 88888.00 2002-12-01 09:21:33.798 335 15654.29 553.25 57031.93 88888.00 2002-12-01 09:21:34.798 335 15653.51 553.13 57031.93 88888.00 2002-12-01 09:21:35.798 335 15653.38 553.63 57030.95 88888.00 2002-12-01 09:21:36.798 335 15652.47 553.25 57030.58 88888.00 2002-12-01 09:21:37.798 335 15652.99 553.38 57030.46 88888.00 2002-12-01 09:21:38.798 335 15652.08 552.64 57030.82 88888.00 2002-12-01 09:21:39.798 335 15651.56 553.13 57030.46 88888.00 2002-12-01 09:21:40.798 335 15652.08 553.13 57029.72 88888.00 2002-12-01 09:21:41.798 335 15651.30 553.01 57029.36 88888.00 2002-12-01 09:21:42.798 335 15651.04 553.63 57029.23 88888.00 2002-12-01 09:21:43.798 335 15650.39 552.76 57029.36 88888.00 2002-12-01 09:21:44.798 335 15650.00 553.25 57029.48 88888.00 2002-12-01 09:21:45.798 335 15650.39 552.76 57028.26 88888.00 2002-12-01 09:21:46.798 335 15650.13 553.25 57028.62 88888.00 2002-12-01 09:21:47.798 335 15649.87 553.25 57028.38 88888.00 2002-12-01 09:21:48.798 335 15650.26 552.64 57028.01 88888.00 2002-12-01 09:21:49.798 335 15649.61 552.76 57027.77 88888.00 2002-12-01 09:21:50.798 335 15650.00 552.14 57028.01 88888.00 2002-12-01 09:21:51.798 335 15649.61 552.14 57027.89 88888.00 2002-12-01 09:21:52.798 335 15649.61 552.02 57027.77 88888.00 2002-12-01 09:21:53.798 335 15649.48 552.51 57027.77 88888.00 2002-12-01 09:21:54.798 335 15648.57 551.15 57027.52 88888.00 2002-12-01 09:21:55.798 335 15649.35 551.89 57027.16 88888.00 2002-12-01 09:21:56.798 335 15648.96 551.89 57027.04 88888.00 2002-12-01 09:21:57.798 335 15647.92 551.77 57027.52 88888.00 2002-12-01 09:21:58.798 335 15648.18 551.77 57026.42 88888.00 2002-12-01 09:21:59.798 335 15648.44 552.26 57026.55 88888.00 2002-12-01 09:22:00.798 335 15649.48 552.51 57026.55 88888.00 2002-12-01 09:22:01.798 335 15649.35 551.77 57026.55 88888.00 2002-12-01 09:22:02.798 335 15649.61 552.26 57026.67 88888.00 2002-12-01 09:22:03.798 335 15649.61 552.02 57026.18 88888.00 2002-12-01 09:22:04.798 335 15649.61 551.89 57026.05 88888.00 2002-12-01 09:22:05.798 335 15649.61 551.52 57026.05 88888.00 2002-12-01 09:22:06.798 335 15650.91 552.39 57026.42 88888.00 2002-12-01 09:22:07.798 335 15650.39 551.64 57025.93 88888.00 2002-12-01 09:22:08.798 335 15650.52 551.89 57026.55 88888.00 2002-12-01 09:22:09.798 335 15650.13 552.02 57025.81 88888.00 2002-12-01 09:22:10.798 335 15650.39 551.64 57026.18 88888.00 2002-12-01 09:22:11.798 335 15651.43 552.02 57026.30 88888.00 2002-12-01 09:22:12.798 335 15651.43 552.76 57026.79 88888.00 2002-12-01 09:22:13.798 335 15651.69 552.14 57026.55 88888.00 2002-12-01 09:22:14.798 335 15652.21 552.02 57026.67 88888.00 2002-12-01 09:22:15.798 335 15652.47 551.89 57026.42 88888.00 2002-12-01 09:22:16.798 335 15653.51 552.14 57026.05 88888.00 2002-12-01 09:22:17.798 335 15653.38 552.14 57026.55 88888.00 2002-12-01 09:22:18.798 335 15653.90 552.02 57026.42 88888.00 2002-12-01 09:22:19.798 335 15654.03 551.89 57026.42 88888.00 2002-12-01 09:22:20.798 335 15653.90 552.51 57026.79 88888.00 2002-12-01 09:22:21.798 335 15654.29 552.14 57026.67 88888.00 2002-12-01 09:22:22.798 335 15654.29 552.51 57026.91 88888.00 2002-12-01 09:22:23.798 335 15654.55 552.64 57026.91 88888.00 2002-12-01 09:22:24.798 335 15654.68 552.51 57026.55 88888.00 2002-12-01 09:22:25.798 335 15654.03 552.51 57026.42 88888.00 2002-12-01 09:22:26.798 335 15654.55 553.50 57026.55 88888.00 2002-12-01 09:22:27.798 335 15653.77 552.76 57026.42 88888.00 2002-12-01 09:22:28.798 335 15654.16 552.39 57026.30 88888.00 2002-12-01 09:22:29.798 335 15654.03 552.76 57026.67 88888.00 2002-12-01 09:22:30.798 335 15654.81 552.88 57026.67 88888.00 2002-12-01 09:22:31.798 335 15654.03 552.64 57026.42 88888.00 2002-12-01 09:22:32.798 335 15655.07 552.39 57026.42 88888.00 2002-12-01 09:22:33.798 335 15654.29 552.51 57026.05 88888.00 2002-12-01 09:22:34.798 335 15654.16 552.88 57026.55 88888.00 2002-12-01 09:22:35.798 335 15654.68 553.01 57026.30 88888.00 2002-12-01 09:22:36.798 335 15655.59 553.01 57026.55 88888.00 2002-12-01 09:22:37.798 335 15655.33 554.00 57026.55 88888.00 2002-12-01 09:22:38.798 335 15654.94 553.63 57026.42 88888.00 2002-12-01 09:22:39.798 335 15654.68 554.12 57026.18 88888.00 2002-12-01 09:22:40.798 335 15656.37 554.00 57026.18 88888.00 2002-12-01 09:22:41.798 335 15655.59 553.75 57026.18 88888.00 2002-12-01 09:22:42.798 335 15656.63 553.75 57026.55 88888.00 2002-12-01 09:22:43.798 335 15657.15 553.38 57026.30 88888.00 2002-12-01 09:22:44.798 335 15656.76 554.12 57026.79 88888.00 2002-12-01 09:22:45.798 335 15656.63 553.63 57027.28 88888.00 2002-12-01 09:22:46.798 335 15658.06 552.88 57026.42 88888.00 2002-12-01 09:22:47.798 335 15657.41 554.00 57026.18 88888.00 2002-12-01 09:22:48.798 335 15657.67 553.63 57026.79 88888.00 2002-12-01 09:22:49.798 335 15657.54 553.75 57026.91 88888.00 2002-12-01 09:22:50.798 335 15657.54 553.25 57026.55 88888.00 2002-12-01 09:22:51.798 335 15657.54 553.38 57026.91 88888.00 2002-12-01 09:22:52.798 335 15657.80 554.25 57027.28 88888.00 2002-12-01 09:22:53.798 335 15657.67 554.37 57027.89 88888.00 2002-12-01 09:22:54.798 335 15657.67 553.87 57027.04 88888.00 2002-12-01 09:22:55.798 335 15658.32 553.38 57027.16 88888.00 2002-12-01 09:22:56.798 335 15658.06 553.75 57027.16 88888.00 2002-12-01 09:22:57.798 335 15658.71 553.75 57027.28 88888.00 2002-12-01 09:22:58.798 335 15658.58 553.63 57027.04 88888.00 2002-12-01 09:22:59.798 335 15658.97 553.75 57027.64 88888.00 2002-12-01 09:23:00.798 335 15658.71 554.12 57027.40 88888.00 2002-12-01 09:23:01.798 335 15659.36 554.25 57027.52 88888.00 2002-12-01 09:23:02.798 335 15658.71 553.75 57027.64 88888.00 2002-12-01 09:23:03.798 335 15659.62 553.01 57028.13 88888.00 2002-12-01 09:23:04.798 335 15658.58 553.87 57027.89 88888.00 2002-12-01 09:23:05.798 335 15659.10 553.63 57027.16 88888.00 2002-12-01 09:23:06.798 335 15658.97 553.63 57027.89 88888.00 2002-12-01 09:23:07.798 335 15659.10 553.38 57027.40 88888.00 2002-12-01 09:23:08.798 335 15660.53 553.63 57028.13 88888.00 2002-12-01 09:23:09.798 335 15660.01 554.00 57028.26 88888.00 2002-12-01 09:23:10.798 335 15660.27 552.88 57028.26 88888.00 2002-12-01 09:23:11.798 335 15660.01 553.87 57028.01 88888.00 2002-12-01 09:23:12.798 335 15660.14 553.50 57027.64 88888.00 2002-12-01 09:23:13.798 335 15660.14 553.50 57027.64 88888.00 2002-12-01 09:23:14.798 335 15660.27 553.87 57028.13 88888.00 2002-12-01 09:23:15.798 335 15659.49 553.63 57028.38 88888.00 2002-12-01 09:23:16.798 335 15660.27 554.12 57027.77 88888.00 2002-12-01 09:23:17.798 335 15659.88 554.25 57027.77 88888.00 2002-12-01 09:23:18.798 335 15660.40 554.87 57027.16 88888.00 2002-12-01 09:23:19.798 335 15660.53 555.36 57027.52 88888.00 2002-12-01 09:23:20.798 335 15660.53 554.37 57027.77 88888.00 2002-12-01 09:23:21.798 335 15660.40 554.49 57027.89 88888.00 2002-12-01 09:23:22.798 335 15660.40 554.74 57027.77 88888.00 2002-12-01 09:23:23.798 335 15660.40 554.49 57027.28 88888.00 2002-12-01 09:23:24.798 335 15660.66 555.36 57027.64 88888.00 2002-12-01 09:23:25.798 335 15660.92 555.61 57027.64 88888.00 2002-12-01 09:23:26.798 335 15661.18 555.24 57027.64 88888.00 2002-12-01 09:23:27.798 335 15660.53 555.48 57027.40 88888.00 2002-12-01 09:23:28.798 335 15661.44 555.61 57026.91 88888.00 2002-12-01 09:23:29.798 335 15661.31 555.73 57027.04 88888.00 2002-12-01 09:23:30.798 335 15661.18 555.36 57027.16 88888.00 2002-12-01 09:23:31.798 335 15661.44 555.73 57027.04 88888.00 2002-12-01 09:23:32.798 335 15661.44 555.98 57027.28 88888.00 2002-12-01 09:23:33.798 335 15661.18 556.10 57027.64 88888.00 2002-12-01 09:23:34.798 335 15661.57 556.35 57027.16 88888.00 2002-12-01 09:23:35.798 335 15660.92 556.85 57027.28 88888.00 2002-12-01 09:23:36.798 335 15661.57 556.10 57027.04 88888.00 2002-12-01 09:23:37.798 335 15661.57 556.72 57027.52 88888.00 2002-12-01 09:23:38.798 335 15661.70 556.48 57027.04 88888.00 2002-12-01 09:23:39.798 335 15662.09 556.48 57027.52 88888.00 2002-12-01 09:23:40.798 335 15661.70 556.35 57027.04 88888.00 2002-12-01 09:23:41.798 335 15661.83 557.09 57027.28 88888.00 2002-12-01 09:23:42.798 335 15661.44 556.72 57026.55 88888.00 2002-12-01 09:23:43.798 335 15661.57 556.97 57026.79 88888.00 2002-12-01 09:23:44.798 335 15661.31 557.47 57026.79 88888.00 2002-12-01 09:23:45.798 335 15661.31 556.97 57027.64 88888.00 2002-12-01 09:23:46.798 335 15661.57 557.22 57026.18 88888.00 2002-12-01 09:23:47.798 335 15660.66 557.34 57026.42 88888.00 2002-12-01 09:23:48.798 335 15660.79 558.21 57025.93 88888.00 2002-12-01 09:23:49.798 335 15661.44 556.97 57026.05 88888.00 2002-12-01 09:23:50.798 335 15660.79 557.22 57026.67 88888.00 2002-12-01 09:23:51.798 335 15660.66 557.34 57026.79 88888.00 2002-12-01 09:23:52.798 335 15660.66 557.22 57026.30 88888.00 2002-12-01 09:23:53.798 335 15660.66 557.09 57026.55 88888.00 2002-12-01 09:23:54.798 335 15660.66 557.09 57026.30 88888.00 2002-12-01 09:23:55.798 335 15660.79 556.85 57026.30 88888.00 2002-12-01 09:23:56.798 335 15660.27 557.34 57026.18 88888.00 2002-12-01 09:23:57.798 335 15661.31 557.34 57025.57 88888.00 2002-12-01 09:23:58.798 335 15661.05 556.72 57025.81 88888.00 2002-12-01 09:23:59.798 335 15660.79 557.22 57025.93 88888.00 2002-12-01 09:24:00.798 335 15661.70 557.22 57024.96 88888.00 2002-12-01 09:24:01.798 335 15661.44 557.09 57024.71 88888.00 2002-12-01 09:24:02.798 335 15661.31 556.97 57025.69 88888.00 2002-12-01 09:24:03.798 335 15661.96 557.59 57025.45 88888.00 2002-12-01 09:24:04.798 335 15662.09 557.47 57025.08 88888.00 2002-12-01 09:24:05.798 335 15662.09 557.47 57025.20 88888.00 2002-12-01 09:24:06.798 335 15662.35 557.09 57025.08 88888.00 2002-12-01 09:24:07.798 335 15661.83 557.22 57025.69 88888.00 2002-12-01 09:24:08.798 335 15662.48 557.71 57024.96 88888.00 2002-12-01 09:24:09.798 335 15663.00 556.72 57025.32 88888.00 2002-12-01 09:24:10.798 335 15662.61 556.85 57024.96 88888.00 2002-12-01 09:24:11.798 335 15664.30 557.09 57025.08 88888.00 2002-12-01 09:24:12.798 335 15663.52 556.85 57025.32 88888.00 2002-12-01 09:24:13.798 335 15663.52 557.47 57025.08 88888.00 2002-12-01 09:24:14.798 335 15664.56 557.09 57025.08 88888.00 2002-12-01 09:24:15.798 335 15665.08 557.84 57024.59 88888.00 2002-12-01 09:24:16.798 335 15665.21 557.96 57024.83 88888.00 2002-12-01 09:24:17.798 335 15665.21 558.21 57024.71 88888.00 2002-12-01 09:24:18.798 335 15665.46 557.84 57025.45 88888.00 2002-12-01 09:24:19.798 335 15665.72 558.21 57024.96 88888.00 2002-12-01 09:24:20.798 335 15665.21 557.96 57024.71 88888.00 2002-12-01 09:24:21.798 335 15665.98 558.70 57025.45 88888.00 2002-12-01 09:24:22.798 335 15665.98 558.09 57025.20 88888.00 2002-12-01 09:24:23.798 335 15666.11 558.33 57024.71 88888.00 2002-12-01 09:24:24.798 335 15666.63 558.09 57025.20 88888.00 2002-12-01 09:24:25.798 335 15666.89 558.58 57024.71 88888.00 2002-12-01 09:24:26.798 335 15666.89 558.83 57024.96 88888.00 2002-12-01 09:24:27.798 335 15666.63 558.70 57024.96 88888.00 2002-12-01 09:24:28.798 335 15666.50 558.95 57024.71 88888.00 2002-12-01 09:24:29.798 335 15667.41 559.57 57024.10 88888.00 2002-12-01 09:24:30.798 335 15666.37 559.45 57024.83 88888.00 2002-12-01 09:24:31.798 335 15667.28 559.70 57025.20 88888.00 2002-12-01 09:24:32.798 335 15666.89 559.57 57025.32 88888.00 2002-12-01 09:24:33.798 335 15666.37 559.70 57024.83 88888.00 2002-12-01 09:24:34.798 335 15667.41 559.70 57024.96 88888.00 2002-12-01 09:24:35.798 335 15667.15 559.32 57024.96 88888.00 2002-12-01 09:24:36.798 335 15667.15 560.07 57024.59 88888.00 2002-12-01 09:24:37.798 335 15667.02 559.94 57024.71 88888.00 2002-12-01 09:24:38.798 335 15667.41 559.08 57024.22 88888.00 2002-12-01 09:24:39.798 335 15666.63 560.07 57024.59 88888.00 2002-12-01 09:24:40.798 335 15666.50 560.07 57024.34 88888.00 2002-12-01 09:24:41.798 335 15667.15 559.82 57024.46 88888.00 2002-12-01 09:24:42.798 335 15666.63 559.82 57024.59 88888.00 2002-12-01 09:24:43.798 335 15667.54 559.70 57023.98 88888.00 2002-12-01 09:24:44.798 335 15666.76 560.31 57024.10 88888.00 2002-12-01 09:24:45.798 335 15666.76 559.57 57024.46 88888.00 2002-12-01 09:24:46.798 335 15667.02 559.57 57024.59 88888.00 2002-12-01 09:24:47.798 335 15667.41 559.57 57024.34 88888.00 2002-12-01 09:24:48.798 335 15667.54 559.57 57024.59 88888.00 2002-12-01 09:24:49.798 335 15667.15 558.95 57024.71 88888.00 2002-12-01 09:24:50.798 335 15668.06 559.20 57024.10 88888.00 2002-12-01 09:24:51.798 335 15666.50 559.20 57023.86 88888.00 2002-12-01 09:24:52.798 335 15667.15 559.20 57023.24 88888.00 2002-12-01 09:24:53.798 335 15667.02 559.32 57023.73 88888.00 2002-12-01 09:24:54.798 335 15667.15 558.95 57023.98 88888.00 2002-12-01 09:24:55.798 335 15666.50 559.94 57023.37 88888.00 2002-12-01 09:24:56.798 335 15666.89 559.20 57023.61 88888.00 2002-12-01 09:24:57.798 335 15666.37 559.70 57023.49 88888.00 2002-12-01 09:24:58.798 335 15666.11 558.58 57023.73 88888.00 2002-12-01 09:24:59.798 335 15666.37 558.83 57023.49 88888.00 2002-12-01 09:25:00.798 335 15665.46 558.46 57023.49 88888.00 2002-12-01 09:25:01.798 335 15665.85 558.70 57023.61 88888.00 2002-12-01 09:25:02.798 335 15666.37 558.95 57022.27 88888.00 2002-12-01 09:25:03.798 335 15666.11 558.33 57023.73 88888.00 2002-12-01 09:25:04.798 335 15665.85 558.95 57023.49 88888.00 2002-12-01 09:25:05.798 335 15666.24 559.08 57022.88 88888.00 2002-12-01 09:25:06.798 335 15665.85 558.83 57022.63 88888.00 2002-12-01 09:25:07.798 335 15665.08 558.46 57022.14 88888.00 2002-12-01 09:25:08.798 335 15665.46 557.96 57022.14 88888.00 2002-12-01 09:25:09.798 335 15665.08 558.46 57022.27 88888.00 2002-12-01 09:25:10.798 335 15665.21 558.09 57022.39 88888.00 2002-12-01 09:25:11.798 335 15665.46 557.96 57021.78 88888.00 2002-12-01 09:25:12.798 335 15665.33 558.09 57021.78 88888.00 2002-12-01 09:25:13.798 335 15664.69 557.71 57021.78 88888.00 2002-12-01 09:25:14.798 335 15665.08 557.47 57021.66 88888.00 2002-12-01 09:25:15.798 335 15664.56 557.22 57021.78 88888.00 2002-12-01 09:25:16.798 335 15665.46 557.59 57021.66 88888.00 2002-12-01 09:25:17.798 335 15664.95 557.59 57021.16 88888.00 2002-12-01 09:25:18.798 335 15665.33 557.34 57020.80 88888.00 2002-12-01 09:25:19.798 335 15664.82 557.09 57021.53 88888.00 2002-12-01 09:25:20.798 335 15664.82 556.48 57021.16 88888.00 2002-12-01 09:25:21.798 335 15663.91 556.85 57021.53 88888.00 2002-12-01 09:25:22.798 335 15664.69 557.22 57020.92 88888.00 2002-12-01 09:25:23.798 335 15664.04 557.22 57021.04 88888.00 2002-12-01 09:25:24.798 335 15664.17 556.97 57020.80 88888.00 2002-12-01 09:25:25.798 335 15664.17 556.97 57020.55 88888.00 2002-12-01 09:25:26.798 335 15664.17 556.72 57021.16 88888.00 2002-12-01 09:25:27.798 335 15663.91 556.85 57019.82 88888.00 2002-12-01 09:25:28.798 335 15664.17 556.85 57020.68 88888.00 2002-12-01 09:25:29.798 335 15663.26 557.34 57020.07 88888.00 2002-12-01 09:25:30.798 335 15663.65 557.09 57019.94 88888.00 2002-12-01 09:25:31.798 335 15663.91 557.71 57020.68 88888.00 2002-12-01 09:25:32.798 335 15662.87 556.97 57020.07 88888.00 2002-12-01 09:25:33.798 335 15662.87 556.85 57019.82 88888.00 2002-12-01 09:25:34.798 335 15662.74 557.09 57019.94 88888.00 2002-12-01 09:25:35.798 335 15662.87 556.48 57019.70 88888.00 2002-12-01 09:25:36.798 335 15662.22 556.35 57019.09 88888.00 2002-12-01 09:25:37.798 335 15661.83 556.48 57019.21 88888.00 2002-12-01 09:25:38.798 335 15661.83 556.72 57018.84 88888.00 2002-12-01 09:25:39.798 335 15661.57 556.85 57018.96 88888.00 2002-12-01 09:25:40.798 335 15661.05 555.86 57018.72 88888.00 2002-12-01 09:25:41.798 335 15661.05 556.35 57018.60 88888.00 2002-12-01 09:25:42.798 335 15660.01 556.48 57018.72 88888.00 2002-12-01 09:25:43.798 335 15660.14 556.35 57018.84 88888.00 2002-12-01 09:25:44.798 335 15658.97 555.73 57017.74 88888.00 2002-12-01 09:25:45.798 335 15659.36 555.98 57017.86 88888.00 2002-12-01 09:25:46.798 335 15659.23 555.73 57018.11 88888.00 2002-12-01 09:25:47.798 335 15658.71 556.10 57018.11 88888.00 2002-12-01 09:25:48.798 335 15659.23 555.48 57017.62 88888.00 2002-12-01 09:25:49.798 335 15658.45 555.86 57017.01 88888.00 2002-12-01 09:25:50.798 335 15658.32 556.48 57016.89 88888.00 2002-12-01 09:25:51.798 335 15657.93 556.85 57016.77 88888.00 2002-12-01 09:25:52.798 335 15657.67 556.35 57017.38 88888.00 2002-12-01 09:25:53.798 335 15657.54 556.35 57016.52 88888.00 2002-12-01 09:25:54.798 335 15657.41 556.23 57016.89 88888.00 2002-12-01 09:25:55.798 335 15657.02 556.72 57016.15 88888.00 2002-12-01 09:25:56.798 335 15657.02 555.61 57016.03 88888.00 2002-12-01 09:25:57.798 335 15657.02 555.73 57015.91 88888.00 2002-12-01 09:25:58.798 335 15656.50 555.48 57015.42 88888.00 2002-12-01 09:25:59.798 335 15656.24 556.23 57015.42 88888.00 2002-12-01 09:26:00.798 335 15655.20 556.35 57016.64 88888.00 2002-12-01 09:26:01.798 335 15655.46 555.98 57015.66 88888.00 2002-12-01 09:26:02.798 335 15655.07 555.73 57014.81 88888.00 2002-12-01 09:26:03.798 335 15655.33 555.61 57015.18 88888.00 2002-12-01 09:26:04.798 335 15654.94 555.61 57014.93 88888.00 2002-12-01 09:26:05.798 335 15654.68 555.11 57014.44 88888.00 2002-12-01 09:26:06.798 335 15655.07 555.73 57014.44 88888.00 2002-12-01 09:26:07.798 335 15655.07 555.48 57014.07 88888.00 2002-12-01 09:26:08.798 335 15655.59 555.11 57014.44 88888.00 2002-12-01 09:26:09.798 335 15655.20 556.23 57014.32 88888.00 2002-12-01 09:26:10.798 335 15655.07 555.11 57013.34 88888.00 2002-12-01 09:26:11.798 335 15655.46 555.24 57013.83 88888.00 2002-12-01 09:26:12.798 335 15654.68 555.61 57012.73 88888.00 2002-12-01 09:26:13.798 335 15654.03 555.24 57013.10 88888.00 2002-12-01 09:26:14.798 335 15654.03 555.36 57013.22 88888.00 2002-12-01 09:26:15.798 335 15654.03 555.11 57012.73 88888.00 2002-12-01 09:26:16.798 335 15654.42 555.48 57012.73 88888.00 2002-12-01 09:26:17.798 335 15654.42 554.74 57013.10 88888.00 2002-12-01 09:26:18.798 335 15654.42 554.62 57012.61 88888.00 2002-12-01 09:26:19.798 335 15654.29 554.62 57012.24 88888.00 2002-12-01 09:26:20.798 335 15654.03 555.24 57012.61 88888.00 2002-12-01 09:26:21.798 335 15654.03 554.37 57011.63 88888.00 2002-12-01 09:26:22.798 335 15653.51 554.49 57011.75 88888.00 2002-12-01 09:26:23.798 335 15653.38 554.25 57011.63 88888.00 2002-12-01 09:26:24.798 335 15652.86 554.00 57011.63 88888.00 2002-12-01 09:26:25.798 335 15652.08 554.00 57011.14 88888.00 2002-12-01 09:26:26.798 335 15652.60 553.63 57010.53 88888.00 2002-12-01 09:26:27.798 335 15652.21 553.38 57011.14 88888.00 2002-12-01 09:26:28.798 335 15652.08 553.01 57010.29 88888.00 2002-12-01 09:26:29.798 335 15651.56 553.01 57010.04 88888.00 2002-12-01 09:26:30.798 335 15652.21 553.25 57009.92 88888.00 2002-12-01 09:26:31.798 335 15651.17 552.14 57009.43 88888.00 2002-12-01 09:26:32.798 335 15651.04 551.77 57008.82 88888.00 2002-12-01 09:26:33.798 335 15650.78 551.89 57009.06 88888.00 2002-12-01 09:26:34.798 335 15650.13 551.52 57009.18 88888.00 2002-12-01 09:26:35.798 335 15650.13 552.51 57007.96 88888.00 2002-12-01 09:26:36.798 335 15649.87 551.15 57007.96 88888.00 2002-12-01 09:26:37.798 335 15648.83 551.40 57007.71 88888.00 2002-12-01 09:26:38.798 335 15648.57 550.78 57008.45 88888.00 2002-12-01 09:26:39.798 335 15648.57 552.02 57007.35 88888.00 2002-12-01 09:26:40.798 335 15648.18 550.41 57007.23 88888.00 2002-12-01 09:26:41.798 335 15647.67 550.16 57007.71 88888.00 2002-12-01 09:26:42.798 335 15647.92 550.28 57006.98 88888.00 2002-12-01 09:26:43.798 335 15647.54 549.66 57006.49 88888.00 2002-12-01 09:26:44.798 335 15647.92 549.42 57006.37 88888.00 2002-12-01 09:26:45.798 335 15646.62 549.54 57006.49 88888.00 2002-12-01 09:26:46.798 335 15647.79 549.91 57006.49 88888.00 2002-12-01 09:26:47.798 335 15646.75 548.67 57005.27 88888.00 2002-12-01 09:26:48.798 335 15646.62 549.04 57005.39 88888.00 2002-12-01 09:26:49.798 335 15646.37 548.67 57005.64 88888.00 2002-12-01 09:26:50.798 335 15646.75 549.04 57004.29 88888.00 2002-12-01 09:26:51.798 335 15647.01 548.55 57004.78 88888.00 2002-12-01 09:26:52.798 335 15646.75 548.42 57003.44 88888.00 2002-12-01 09:26:53.798 335 15647.01 548.42 57003.93 88888.00 2002-12-01 09:26:54.798 335 15646.50 548.18 57004.05 88888.00 2002-12-01 09:26:55.798 335 15646.75 548.30 57003.56 88888.00 2002-12-01 09:26:56.798 335 15646.75 547.43 57003.80 88888.00 2002-12-01 09:26:57.798 335 15647.01 547.93 57004.05 88888.00 2002-12-01 09:26:58.798 335 15647.14 547.31 57003.19 88888.00 2002-12-01 09:26:59.798 335 15646.62 547.81 57002.82 88888.00 2002-12-01 09:27:00.798 335 15647.01 547.19 57003.32 88888.00 2002-12-01 09:27:01.798 335 15646.88 547.19 57002.95 88888.00 2002-12-01 09:27:02.798 335 15647.14 546.32 57002.95 88888.00 2002-12-01 09:27:03.798 335 15647.67 546.81 57002.70 88888.00 2002-12-01 09:27:04.798 335 15648.05 546.20 57002.82 88888.00 2002-12-01 09:27:05.798 335 15647.41 546.32 57001.97 88888.00 2002-12-01 09:27:06.798 335 15647.79 546.81 57002.46 88888.00 2002-12-01 09:27:07.798 335 15647.41 546.69 57001.85 88888.00 2002-12-01 09:27:08.798 335 15647.79 546.07 57001.48 88888.00 2002-12-01 09:27:09.798 335 15648.57 546.57 57001.36 88888.00 2002-12-01 09:27:10.798 335 15648.83 546.94 57001.60 88888.00 2002-12-01 09:27:11.798 335 15648.70 547.06 57001.11 88888.00 2002-12-01 09:27:12.798 335 15649.48 546.32 57001.73 88888.00 2002-12-01 09:27:13.798 335 15649.35 546.69 57001.23 88888.00 2002-12-01 09:27:14.798 335 15649.48 546.32 57000.75 88888.00 2002-12-01 09:27:15.798 335 15650.26 546.44 57000.75 88888.00 2002-12-01 09:27:16.798 335 15650.26 546.81 57000.99 88888.00 2002-12-01 09:27:17.798 335 15650.39 546.57 57001.48 88888.00 2002-12-01 09:27:18.798 335 15650.13 546.81 57000.50 88888.00 2002-12-01 09:27:19.798 335 15650.78 546.44 56999.77 88888.00 2002-12-01 09:27:20.798 335 15650.52 545.95 57000.26 88888.00 2002-12-01 09:27:21.798 335 15650.65 546.07 57000.26 88888.00 2002-12-01 09:27:22.798 335 15650.91 546.44 57000.14 88888.00 2002-12-01 09:27:23.798 335 15650.39 546.20 57000.75 88888.00 2002-12-01 09:27:24.798 335 15650.52 546.81 56999.77 88888.00 2002-12-01 09:27:25.798 335 15649.74 546.69 57000.50 88888.00 2002-12-01 09:27:26.798 335 15650.00 546.20 56999.65 88888.00 2002-12-01 09:27:27.798 335 15649.87 546.20 56999.28 88888.00 2002-12-01 09:27:28.798 335 15650.00 545.95 56999.77 88888.00 2002-12-01 09:27:29.798 335 15649.87 545.45 57000.01 88888.00 2002-12-01 09:27:30.798 335 15649.35 546.07 56999.40 88888.00 2002-12-01 09:27:31.798 335 15649.35 545.70 56999.40 88888.00 2002-12-01 09:27:32.798 335 15649.22 545.82 56998.79 88888.00 2002-12-01 09:27:33.798 335 15648.83 545.45 56999.40 88888.00 2002-12-01 09:27:34.798 335 15649.74 544.46 56999.04 88888.00 2002-12-01 09:27:35.798 335 15648.96 545.33 56998.79 88888.00 2002-12-01 09:27:36.798 335 15649.61 545.58 56998.67 88888.00 2002-12-01 09:27:37.798 335 15650.39 544.59 56998.06 88888.00 2002-12-01 09:27:38.798 335 15650.00 544.71 56998.18 88888.00 2002-12-01 09:27:39.798 335 15648.96 544.46 56998.43 88888.00 2002-12-01 09:27:40.798 335 15649.35 544.21 56998.30 88888.00 2002-12-01 09:27:41.798 335 15649.48 544.83 56997.57 88888.00 2002-12-01 09:27:42.798 335 15649.87 544.59 56997.32 88888.00 2002-12-01 09:27:43.798 335 15649.09 545.08 56997.93 88888.00 2002-12-01 09:27:44.798 335 15649.74 543.97 56997.45 88888.00 2002-12-01 09:27:45.798 335 15648.83 543.84 56997.45 88888.00 2002-12-01 09:27:46.798 335 15648.83 544.09 56997.81 88888.00 2002-12-01 09:27:47.798 335 15648.57 543.59 56997.57 88888.00 2002-12-01 09:27:48.798 335 15648.44 544.09 56996.84 88888.00 2002-12-01 09:27:49.798 335 15648.44 543.84 56996.71 88888.00 2002-12-01 09:27:50.798 335 15648.31 543.72 56996.34 88888.00 2002-12-01 09:27:51.797 335 15647.92 544.21 56997.32 88888.00 2002-12-01 09:27:52.797 335 15648.70 543.35 56996.47 88888.00 2002-12-01 09:27:53.797 335 15648.44 543.22 56996.34 88888.00 2002-12-01 09:27:54.797 335 15648.83 544.21 56996.10 88888.00 2002-12-01 09:27:55.797 335 15648.70 543.59 56995.61 88888.00 2002-12-01 09:27:56.797 335 15649.35 543.72 56996.34 88888.00 2002-12-01 09:27:57.797 335 15649.35 544.21 56996.34 88888.00 2002-12-01 09:27:58.797 335 15649.48 542.98 56995.73 88888.00 2002-12-01 09:27:59.797 335 15649.74 543.10 56995.73 88888.00 2002-12-01 09:28:00.797 335 15649.74 543.10 56995.86 88888.00 2002-12-01 09:28:01.797 335 15649.61 543.10 56995.86 88888.00 2002-12-01 09:28:02.797 335 15649.61 543.10 56995.86 88888.00 2002-12-01 09:28:03.797 335 15649.87 542.11 56995.49 88888.00 2002-12-01 09:28:04.797 335 15649.48 542.23 56995.00 88888.00 2002-12-01 09:28:05.797 335 15650.00 542.60 56995.25 88888.00 2002-12-01 09:28:06.797 335 15649.35 542.48 56995.00 88888.00 2002-12-01 09:28:07.797 335 15649.09 541.61 56995.12 88888.00 2002-12-01 09:28:08.797 335 15648.57 542.23 56994.02 88888.00 2002-12-01 09:28:09.797 335 15648.83 541.61 56994.63 88888.00 2002-12-01 09:28:10.797 335 15648.44 541.74 56994.51 88888.00 2002-12-01 09:28:11.797 335 15648.44 542.23 56994.88 88888.00 2002-12-01 09:28:12.797 335 15647.79 541.49 56994.76 88888.00 2002-12-01 09:28:13.797 335 15647.67 541.36 56993.41 88888.00 2002-12-01 09:28:14.797 335 15648.18 541.36 56993.90 88888.00 2002-12-01 09:28:15.797 335 15648.05 540.75 56993.66 88888.00 2002-12-01 09:28:16.797 335 15647.92 540.37 56993.54 88888.00 2002-12-01 09:28:17.797 335 15648.05 540.87 56993.78 88888.00 2002-12-01 09:28:18.797 335 15647.41 540.99 56992.92 88888.00 2002-12-01 09:28:19.797 335 15647.67 541.49 56992.80 88888.00 2002-12-01 09:28:20.797 335 15647.54 541.12 56992.80 88888.00 2002-12-01 09:28:21.797 335 15647.54 541.24 56992.68 88888.00 2002-12-01 09:28:22.797 335 15647.01 541.61 56992.55 88888.00 2002-12-01 09:28:23.797 335 15647.14 540.62 56992.55 88888.00 2002-12-01 09:28:24.797 335 15646.88 540.75 56992.19 88888.00 2002-12-01 09:28:25.797 335 15646.50 541.12 56992.07 88888.00 2002-12-01 09:28:26.797 335 15646.11 541.12 56991.70 88888.00 2002-12-01 09:28:27.797 335 15645.72 541.86 56991.95 88888.00 2002-12-01 09:28:28.797 335 15645.46 540.99 56992.31 88888.00 2002-12-01 09:28:29.797 335 15645.07 541.36 56991.70 88888.00 2002-12-01 09:28:30.797 335 15644.94 541.12 56991.58 88888.00 2002-12-01 09:28:31.797 335 15644.68 541.36 56991.70 88888.00 2002-12-01 09:28:32.797 335 15643.51 540.75 56991.33 88888.00 2002-12-01 09:28:33.797 335 15642.47 540.37 56992.19 88888.00 2002-12-01 09:28:34.797 335 15643.12 539.75 56991.21 88888.00 2002-12-01 09:28:35.797 335 15642.73 539.75 56991.33 88888.00 2002-12-01 09:28:36.797 335 15641.56 539.63 56991.33 88888.00 2002-12-01 09:28:37.797 335 15641.17 539.14 56990.60 88888.00 2002-12-01 09:28:38.797 335 15640.91 538.39 56990.48 88888.00 2002-12-01 09:28:39.797 335 15640.65 538.76 56990.84 88888.00 2002-12-01 09:28:40.797 335 15640.91 538.02 56990.11 88888.00 2002-12-01 09:28:41.797 335 15640.65 538.39 56990.48 88888.00 2002-12-01 09:28:42.797 335 15640.52 537.65 56989.99 88888.00 2002-12-01 09:28:43.797 335 15640.26 537.77 56989.87 88888.00 2002-12-01 09:28:44.797 335 15639.74 537.15 56990.48 88888.00 2002-12-01 09:28:45.797 335 15639.35 537.15 56989.87 88888.00 2002-12-01 09:28:46.797 335 15638.96 536.41 56988.89 88888.00 2002-12-01 09:28:47.797 335 15638.70 535.79 56989.13 88888.00 2002-12-01 09:28:48.797 335 15637.92 535.79 56989.38 88888.00 2002-12-01 09:28:49.797 335 15637.79 535.17 56989.38 88888.00 2002-12-01 09:28:50.797 335 15636.88 534.68 56988.52 88888.00 2002-12-01 09:28:51.797 335 15637.66 535.30 56988.52 88888.00 2002-12-01 09:28:52.797 335 15636.88 535.54 56988.89 88888.00 2002-12-01 09:28:53.797 335 15637.66 534.80 56988.15 88888.00 2002-12-01 09:28:54.797 335 15637.92 534.68 56988.28 88888.00 2002-12-01 09:28:55.797 335 15637.79 534.80 56988.15 88888.00 2002-12-01 09:28:56.797 335 15637.53 534.55 56987.79 88888.00 2002-12-01 09:28:57.797 335 15638.31 534.55 56987.79 88888.00 2002-12-01 09:28:58.797 335 15637.66 534.18 56988.15 88888.00 2002-12-01 09:28:59.797 335 15638.05 534.80 56988.03 88888.00 2002-12-01 09:29:00.797 335 15638.18 535.05 56988.40 88888.00 2002-12-01 09:29:01.797 335 15637.79 534.92 56987.54 88888.00 2002-12-01 09:29:02.797 335 15637.66 534.55 56987.79 88888.00 2002-12-01 09:29:03.797 335 15637.92 535.42 56987.79 88888.00 2002-12-01 09:29:04.797 335 15638.44 535.17 56987.05 88888.00 2002-12-01 09:29:05.797 335 15638.57 534.92 56987.05 88888.00 2002-12-01 09:29:06.797 335 15638.18 535.30 56986.69 88888.00 2002-12-01 09:29:07.797 335 15638.44 535.17 56987.42 88888.00 2002-12-01 09:29:08.797 335 15637.66 535.17 56986.20 88888.00 2002-12-01 09:29:09.797 335 15637.92 535.67 56986.32 88888.00 2002-12-01 09:29:10.797 335 15637.40 534.80 56986.32 88888.00 2002-12-01 09:29:11.797 335 15637.79 534.80 56986.44 88888.00 2002-12-01 09:29:12.797 335 15636.75 534.92 56986.07 88888.00 2002-12-01 09:29:13.797 335 15637.14 535.54 56986.32 88888.00 2002-12-01 09:29:14.797 335 15637.40 535.54 56986.20 88888.00 2002-12-01 09:29:15.797 335 15638.05 535.42 56986.20 88888.00 2002-12-01 09:29:16.797 335 15637.66 534.92 56985.71 88888.00 2002-12-01 09:29:17.797 335 15637.66 535.79 56985.95 88888.00 2002-12-01 09:29:18.797 335 15638.57 535.30 56986.20 88888.00 2002-12-01 09:29:19.797 335 15638.31 534.68 56985.59 88888.00 2002-12-01 09:29:20.797 335 15637.92 535.05 56985.46 88888.00 2002-12-01 09:29:21.797 335 15638.18 534.92 56984.85 88888.00 2002-12-01 09:29:22.797 335 15638.70 534.92 56985.83 88888.00 2002-12-01 09:29:23.797 335 15638.96 534.43 56985.83 88888.00 2002-12-01 09:29:24.797 335 15638.83 534.92 56985.34 88888.00 2002-12-01 09:29:25.797 335 15638.96 533.69 56984.85 88888.00 2002-12-01 09:29:26.797 335 15639.61 534.43 56984.85 88888.00 2002-12-01 09:29:27.797 335 15639.74 534.18 56984.36 88888.00 2002-12-01 09:29:28.797 335 15639.61 533.69 56983.88 88888.00 2002-12-01 09:29:29.797 335 15639.74 533.44 56984.36 88888.00 2002-12-01 09:29:30.797 335 15639.74 533.44 56984.61 88888.00 2002-12-01 09:29:31.797 335 15640.52 533.93 56984.61 88888.00 2002-12-01 09:29:32.797 335 15640.65 533.19 56984.61 88888.00 2002-12-01 09:29:33.797 335 15640.39 533.56 56984.00 88888.00 2002-12-01 09:29:34.797 335 15640.13 533.19 56984.00 88888.00 2002-12-01 09:29:35.797 335 15640.39 532.45 56984.36 88888.00 2002-12-01 09:29:36.797 335 15639.61 532.57 56984.24 88888.00 2002-12-01 09:29:37.797 335 15639.35 532.57 56984.48 88888.00 2002-12-01 09:29:38.797 335 15639.87 532.45 56984.36 88888.00 2002-12-01 09:29:39.797 335 15639.87 532.45 56983.88 88888.00 2002-12-01 09:29:40.797 335 15639.09 532.70 56983.75 88888.00 2002-12-01 09:29:41.797 335 15639.09 533.07 56983.39 88888.00 2002-12-01 09:29:42.797 335 15638.05 532.45 56983.88 88888.00 2002-12-01 09:29:43.797 335 15637.79 531.58 56984.24 88888.00 2002-12-01 09:29:44.797 335 15637.92 532.08 56983.39 88888.00 2002-12-01 09:29:45.797 335 15637.66 531.21 56982.65 88888.00 2002-12-01 09:29:46.797 335 15637.27 531.21 56983.26 88888.00 2002-12-01 09:29:47.797 335 15637.27 531.46 56983.51 88888.00 2002-12-01 09:29:48.797 335 15637.53 530.84 56983.26 88888.00 2002-12-01 09:29:49.797 335 15636.75 530.34 56982.89 88888.00 2002-12-01 09:29:50.797 335 15637.14 529.72 56983.14 88888.00 2002-12-01 09:29:51.797 335 15636.62 530.34 56983.14 88888.00 2002-12-01 09:29:52.797 335 15637.53 529.72 56982.89 88888.00 2002-12-01 09:29:53.797 335 15637.01 530.09 56983.88 88888.00 2002-12-01 09:29:54.797 335 15637.27 529.85 56983.02 88888.00 2002-12-01 09:29:55.797 335 15636.88 529.85 56982.65 88888.00 2002-12-01 09:29:56.797 335 15636.62 529.85 56982.29 88888.00 2002-12-01 09:29:57.797 335 15637.40 530.09 56983.02 88888.00 2002-12-01 09:29:58.797 335 15637.27 529.60 56982.77 88888.00 2002-12-01 09:29:59.797 335 15636.62 529.23 56982.04 88888.00 2002-12-01 09:30:00.797 335 15635.84 529.48 56982.41 88888.00 2002-12-01 09:30:01.797 335 15636.23 529.10 56982.65 88888.00 2002-12-01 09:30:02.797 335 15636.36 528.36 56982.29 88888.00 2002-12-01 09:30:03.797 335 15637.14 528.61 56983.02 88888.00 2002-12-01 09:30:04.797 335 15636.75 528.48 56982.41 88888.00 2002-12-01 09:30:05.797 335 15635.58 528.61 56982.16 88888.00 2002-12-01 09:30:06.797 335 15636.10 527.86 56982.41 88888.00 2002-12-01 09:30:07.797 335 15636.36 527.37 56982.41 88888.00 2002-12-01 09:30:08.797 335 15637.14 527.49 56982.65 88888.00 2002-12-01 09:30:09.797 335 15636.49 527.49 56982.29 88888.00 2002-12-01 09:30:10.797 335 15637.01 527.37 56982.04 88888.00 2002-12-01 09:30:11.797 335 15636.49 527.74 56982.16 88888.00 2002-12-01 09:30:12.797 335 15636.49 528.11 56981.80 88888.00 2002-12-01 09:30:13.797 335 15636.75 528.61 56982.04 88888.00 2002-12-01 09:30:14.797 335 15637.14 528.24 56982.41 88888.00 2002-12-01 09:30:15.797 335 15636.75 527.86 56982.16 88888.00 2002-12-01 09:30:16.797 335 15637.27 527.74 56981.92 88888.00 2002-12-01 09:30:17.797 335 15637.27 528.11 56982.04 88888.00 2002-12-01 09:30:18.797 335 15637.27 528.36 56982.04 88888.00 2002-12-01 09:30:19.797 335 15637.66 528.24 56982.29 88888.00 2002-12-01 09:30:20.797 335 15637.27 527.62 56982.29 88888.00 2002-12-01 09:30:21.797 335 15637.40 528.11 56981.55 88888.00 2002-12-01 09:30:22.797 335 15637.92 527.62 56981.67 88888.00 2002-12-01 09:30:23.797 335 15638.18 527.49 56981.92 88888.00 2002-12-01 09:30:24.797 335 15637.14 527.74 56982.53 88888.00 2002-12-01 09:30:25.797 335 15637.14 528.24 56981.43 88888.00 2002-12-01 09:30:26.797 335 15637.01 527.74 56981.92 88888.00 2002-12-01 09:30:27.797 335 15637.27 528.24 56982.04 88888.00 2002-12-01 09:30:28.797 335 15637.53 527.86 56981.55 88888.00 2002-12-01 09:30:29.797 335 15637.27 527.49 56981.43 88888.00 2002-12-01 09:30:30.797 335 15637.40 527.62 56981.80 88888.00 2002-12-01 09:30:31.797 335 15636.36 527.86 56981.55 88888.00 2002-12-01 09:30:32.797 335 15637.53 526.50 56981.55 88888.00 2002-12-01 09:30:33.797 335 15637.14 527.12 56981.80 88888.00 2002-12-01 09:30:34.797 335 15636.23 527.86 56981.31 88888.00 2002-12-01 09:30:35.797 335 15636.23 527.49 56981.92 88888.00 2002-12-01 09:30:36.797 335 15637.01 526.50 56981.80 88888.00 2002-12-01 09:30:37.797 335 15636.88 527.37 56981.80 88888.00 2002-12-01 09:30:38.797 335 15637.40 527.00 56981.43 88888.00 2002-12-01 09:30:39.797 335 15636.36 526.87 56981.18 88888.00 2002-12-01 09:30:40.797 335 15636.88 526.01 56981.43 88888.00 2002-12-01 09:30:41.797 335 15636.49 526.25 56981.31 88888.00 2002-12-01 09:30:42.797 335 15636.49 526.25 56981.31 88888.00 2002-12-01 09:30:43.797 335 15636.49 526.38 56981.06 88888.00 2002-12-01 09:30:44.797 335 15636.10 526.13 56981.18 88888.00 2002-12-01 09:30:45.797 335 15636.49 525.64 56980.94 88888.00 2002-12-01 09:30:46.797 335 15636.36 525.39 56981.18 88888.00 2002-12-01 09:30:47.797 335 15635.71 525.76 56981.18 88888.00 2002-12-01 09:30:48.797 335 15635.97 525.51 56981.43 88888.00 2002-12-01 09:30:49.797 335 15636.36 526.01 56981.31 88888.00 2002-12-01 09:30:50.797 335 15636.10 525.64 56980.57 88888.00 2002-12-01 09:30:51.797 335 15636.62 525.76 56980.82 88888.00 2002-12-01 09:30:52.797 335 15637.01 525.26 56981.06 88888.00 2002-12-01 09:30:53.797 335 15637.01 525.02 56981.67 88888.00 2002-12-01 09:30:54.797 335 15637.92 526.13 56980.45 88888.00 2002-12-01 09:30:55.797 335 15637.14 525.51 56980.94 88888.00 2002-12-01 09:30:56.797 335 15637.53 525.88 56981.43 88888.00 2002-12-01 09:30:57.797 335 15637.79 526.38 56980.82 88888.00 2002-12-01 09:30:58.797 335 15638.70 526.13 56980.94 88888.00 2002-12-01 09:30:59.797 335 15638.83 525.51 56981.18 88888.00 2002-12-01 09:31:00.797 335 15639.35 524.77 56981.18 88888.00 2002-12-01 09:31:01.797 335 15639.48 525.14 56981.18 88888.00 2002-12-01 09:31:02.797 335 15639.61 525.26 56980.33 88888.00 2002-12-01 09:31:03.797 335 15640.13 525.26 56980.45 88888.00 2002-12-01 09:31:04.797 335 15639.74 525.51 56981.31 88888.00 2002-12-01 09:31:05.797 335 15639.61 524.89 56980.94 88888.00 2002-12-01 09:31:06.797 335 15640.65 524.89 56980.70 88888.00 2002-12-01 09:31:07.797 335 15640.39 525.51 56981.31 88888.00 2002-12-01 09:31:08.797 335 15641.04 524.77 56981.43 88888.00 2002-12-01 09:31:09.797 335 15640.65 525.39 56981.18 88888.00 2002-12-01 09:31:10.797 335 15641.17 526.13 56981.31 88888.00 2002-12-01 09:31:11.797 335 15641.82 525.76 56981.18 88888.00 2002-12-01 09:31:12.797 335 15642.34 525.26 56981.55 88888.00 2002-12-01 09:31:13.797 335 15642.73 526.75 56981.43 88888.00 2002-12-01 09:31:14.797 335 15644.03 526.25 56981.18 88888.00 2002-12-01 09:31:15.797 335 15644.81 526.13 56982.16 88888.00 2002-12-01 09:31:16.797 335 15644.94 525.64 56981.80 88888.00 2002-12-01 09:31:17.797 335 15645.98 526.25 56981.67 88888.00 2002-12-01 09:31:18.797 335 15646.50 526.87 56982.16 88888.00 2002-12-01 09:31:19.797 335 15647.79 526.25 56982.16 88888.00 2002-12-01 09:31:20.797 335 15647.67 526.13 56981.80 88888.00 2002-12-01 09:31:21.797 335 15648.31 526.75 56982.53 88888.00 2002-12-01 09:31:22.797 335 15648.96 527.00 56982.41 88888.00 2002-12-01 09:31:23.797 335 15649.48 526.75 56982.53 88888.00 2002-12-01 09:31:24.797 335 15649.87 526.87 56982.53 88888.00 2002-12-01 09:31:25.797 335 15650.13 526.75 56982.04 88888.00 2002-12-01 09:31:26.797 335 15650.78 527.00 56983.26 88888.00 2002-12-01 09:31:27.797 335 15652.73 526.75 56983.02 88888.00 2002-12-01 09:31:28.797 335 15652.47 526.50 56983.75 88888.00 2002-12-01 09:31:29.797 335 15652.86 526.50 56983.26 88888.00 2002-12-01 09:31:30.797 335 15653.25 526.25 56983.88 88888.00 2002-12-01 09:31:31.797 335 15653.51 527.00 56983.63 88888.00 2002-12-01 09:31:32.797 335 15653.64 526.25 56984.24 88888.00 2002-12-01 09:31:33.797 335 15654.55 526.38 56984.48 88888.00 2002-12-01 09:31:34.797 335 15653.12 526.38 56984.00 88888.00 2002-12-01 09:31:35.797 335 15653.51 526.13 56984.73 88888.00 2002-12-01 09:31:36.797 335 15654.16 526.38 56984.12 88888.00 2002-12-01 09:31:37.797 335 15654.16 525.64 56985.34 88888.00 2002-12-01 09:31:38.797 335 15653.90 525.51 56984.85 88888.00 2002-12-01 09:31:39.797 335 15654.29 525.64 56984.36 88888.00 2002-12-01 09:31:40.797 335 15654.55 525.26 56985.22 88888.00 2002-12-01 09:31:41.797 335 15654.68 526.25 56985.10 88888.00 2002-12-01 09:31:42.797 335 15654.03 525.64 56985.34 88888.00 2002-12-01 09:31:43.797 335 15654.55 525.88 56985.83 88888.00 2002-12-01 09:31:44.797 335 15654.55 525.64 56984.98 88888.00 2002-12-01 09:31:45.797 335 15655.07 525.88 56985.95 88888.00 2002-12-01 09:31:46.797 335 15655.46 525.88 56986.07 88888.00 2002-12-01 09:31:47.797 335 15655.46 525.51 56986.07 88888.00 2002-12-01 09:31:48.797 335 15656.50 525.39 56985.59 88888.00 2002-12-01 09:31:49.797 335 15656.50 526.13 56985.71 88888.00 2002-12-01 09:31:50.797 335 15655.85 525.64 56986.44 88888.00 2002-12-01 09:31:51.797 335 15656.37 526.01 56986.69 88888.00 2002-12-01 09:31:52.797 335 15657.28 526.01 56986.81 88888.00 2002-12-01 09:31:53.797 335 15657.54 525.39 56987.18 88888.00 2002-12-01 09:31:54.797 335 15658.58 525.26 56986.93 88888.00 2002-12-01 09:31:55.797 335 15658.06 525.26 56987.54 88888.00 2002-12-01 09:31:56.797 335 15658.06 525.51 56987.18 88888.00 2002-12-01 09:31:57.797 335 15658.45 524.77 56987.30 88888.00 2002-12-01 09:31:58.797 335 15659.10 525.26 56986.93 88888.00 2002-12-01 09:31:59.797 335 15658.58 525.14 56988.15 88888.00 2002-12-01 09:32:00.797 335 15659.10 525.26 56988.03 88888.00 2002-12-01 09:32:01.797 335 15658.97 525.51 56988.03 88888.00 2002-12-01 09:32:02.797 335 15659.49 525.14 56988.03 88888.00 2002-12-01 09:32:03.797 335 15658.84 525.39 56988.52 88888.00 2002-12-01 09:32:04.797 335 15659.23 524.89 56988.40 88888.00 2002-12-01 09:32:05.797 335 15659.10 525.26 56988.40 88888.00 2002-12-01 09:32:06.797 335 15658.71 525.39 56989.13 88888.00 2002-12-01 09:32:07.797 335 15659.49 525.02 56989.01 88888.00 2002-12-01 09:32:08.797 335 15659.10 524.64 56989.25 88888.00 2002-12-01 09:32:09.797 335 15659.75 524.77 56989.38 88888.00 2002-12-01 09:32:10.797 335 15659.49 524.64 56989.99 88888.00 2002-12-01 09:32:11.797 335 15660.27 524.77 56989.62 88888.00 2002-12-01 09:32:12.797 335 15660.27 524.89 56989.50 88888.00 2002-12-01 09:32:13.797 335 15660.27 525.64 56989.62 88888.00 2002-12-01 09:32:14.797 335 15660.01 524.64 56989.99 88888.00 2002-12-01 09:32:15.797 335 15660.14 525.26 56990.11 88888.00 2002-12-01 09:32:16.797 335 15659.88 525.02 56990.48 88888.00 2002-12-01 09:32:17.797 335 15659.62 524.15 56989.74 88888.00 2002-12-01 09:32:18.797 335 15659.10 524.40 56990.23 88888.00 2002-12-01 09:32:19.797 335 15659.62 524.15 56990.48 88888.00 2002-12-01 09:32:20.797 335 15659.62 524.40 56990.96 88888.00 2002-12-01 09:32:21.797 335 15658.97 523.78 56990.60 88888.00 2002-12-01 09:32:22.797 335 15659.62 524.52 56990.48 88888.00 2002-12-01 09:32:23.797 335 15659.49 524.27 56990.72 88888.00 2002-12-01 09:32:24.797 335 15659.88 523.90 56990.11 88888.00 2002-12-01 09:32:25.797 335 15660.27 524.40 56990.72 88888.00 2002-12-01 09:32:26.797 335 15660.01 524.52 56990.60 88888.00 2002-12-01 09:32:27.797 335 15659.49 524.15 56990.72 88888.00 2002-12-01 09:32:28.797 335 15660.14 524.52 56991.09 88888.00 2002-12-01 09:32:29.797 335 15660.14 524.40 56991.33 88888.00 2002-12-01 09:32:30.797 335 15660.01 524.40 56991.21 88888.00 2002-12-01 09:32:31.797 335 15658.71 524.52 56991.09 88888.00 2002-12-01 09:32:32.797 335 15659.10 524.03 56990.36 88888.00 2002-12-01 09:32:33.797 335 15658.71 524.64 56991.45 88888.00 2002-12-01 09:32:34.797 335 15659.23 524.64 56991.82 88888.00 2002-12-01 09:32:35.797 335 15658.71 523.65 56991.21 88888.00 2002-12-01 09:32:36.797 335 15658.84 523.90 56991.21 88888.00 2002-12-01 09:32:37.797 335 15658.97 524.15 56991.21 88888.00 2002-12-01 09:32:38.797 335 15657.54 524.15 56990.96 88888.00 2002-12-01 09:32:39.797 335 15657.15 523.53 56991.45 88888.00 2002-12-01 09:32:40.797 335 15657.41 523.65 56991.58 88888.00 2002-12-01 09:32:41.797 335 15656.63 523.78 56991.58 88888.00 2002-12-01 09:32:42.797 335 15657.15 523.53 56991.95 88888.00 2002-12-01 09:32:43.797 335 15656.37 523.65 56991.33 88888.00 2002-12-01 09:32:44.797 335 15656.11 524.03 56991.58 88888.00 2002-12-01 09:32:45.797 335 15656.76 523.78 56991.21 88888.00 2002-12-01 09:32:46.797 335 15655.72 522.79 56991.82 88888.00 2002-12-01 09:32:47.797 335 15655.85 523.28 56991.45 88888.00 2002-12-01 09:32:48.797 335 15655.72 522.66 56991.21 88888.00 2002-12-01 09:32:49.797 335 15655.33 522.79 56991.33 88888.00 2002-12-01 09:32:50.797 335 15654.94 522.79 56991.21 88888.00 2002-12-01 09:32:51.797 335 15654.55 522.04 56990.84 88888.00 2002-12-01 09:32:52.797 335 15654.68 522.66 56991.70 88888.00 2002-12-01 09:32:53.797 335 15654.81 522.54 56991.82 88888.00 2002-12-01 09:32:54.797 335 15654.29 522.91 56990.96 88888.00 2002-12-01 09:32:55.797 335 15653.77 522.42 56990.72 88888.00 2002-12-01 09:32:56.797 335 15653.38 522.54 56990.96 88888.00 2002-12-01 09:32:57.797 335 15653.25 522.54 56990.36 88888.00 2002-12-01 09:32:58.797 335 15652.99 522.04 56990.84 88888.00 2002-12-01 09:32:59.797 335 15652.60 522.04 56990.96 88888.00 2002-12-01 09:33:00.797 335 15652.21 522.17 56990.96 88888.00 2002-12-01 09:33:01.797 335 15652.08 521.42 56990.11 88888.00 2002-12-01 09:33:02.797 335 15652.21 521.92 56990.36 88888.00 2002-12-01 09:33:03.797 335 15651.82 521.18 56990.48 88888.00 2002-12-01 09:33:04.797 335 15651.43 521.42 56990.11 88888.00 2002-12-01 09:33:05.797 335 15650.78 521.92 56989.87 88888.00 2002-12-01 09:33:06.797 335 15650.39 521.42 56989.50 88888.00 2002-12-01 09:33:07.797 335 15650.52 521.67 56989.87 88888.00 2002-12-01 09:33:08.797 335 15650.00 521.80 56989.74 88888.00 2002-12-01 09:33:09.797 335 15650.13 521.42 56989.62 88888.00 2002-12-01 09:33:10.797 335 15649.09 521.05 56989.74 88888.00 2002-12-01 09:33:11.797 335 15648.83 521.55 56989.62 88888.00 2002-12-01 09:33:12.797 335 15648.31 520.68 56989.01 88888.00 2002-12-01 09:33:13.797 335 15647.79 521.18 56989.13 88888.00 2002-12-01 09:33:14.797 335 15647.14 521.55 56989.38 88888.00 2002-12-01 09:33:15.797 335 15647.79 521.42 56988.40 88888.00 2002-12-01 09:33:16.797 335 15647.28 520.56 56988.89 88888.00 2002-12-01 09:33:17.797 335 15646.62 520.81 56989.25 88888.00 2002-12-01 09:33:18.797 335 15646.37 521.05 56988.40 88888.00 2002-12-01 09:33:19.797 335 15646.11 520.43 56987.91 88888.00 2002-12-01 09:33:20.797 335 15645.98 520.68 56988.40 88888.00 2002-12-01 09:33:21.797 335 15646.88 520.43 56988.89 88888.00 2002-12-01 09:33:22.797 335 15646.37 520.43 56988.15 88888.00 2002-12-01 09:33:23.797 335 15645.33 520.81 56987.91 88888.00 2002-12-01 09:33:24.797 335 15645.46 520.19 56987.66 88888.00 2002-12-01 09:33:25.797 335 15644.81 520.43 56987.79 88888.00 2002-12-01 09:33:26.797 335 15644.94 521.05 56987.30 88888.00 2002-12-01 09:33:27.797 335 15644.55 520.06 56987.54 88888.00 2002-12-01 09:33:28.797 335 15643.51 520.19 56987.91 88888.00 2002-12-01 09:33:29.797 335 15644.29 519.69 56987.91 88888.00 2002-12-01 09:33:30.797 335 15644.16 520.19 56986.81 88888.00 2002-12-01 09:33:31.797 335 15644.81 519.81 56987.05 88888.00 2002-12-01 09:33:32.797 335 15644.16 519.94 56987.66 88888.00 2002-12-01 09:33:33.797 335 15643.64 520.19 56986.93 88888.00 2002-12-01 09:33:34.797 335 15644.03 520.19 56987.30 88888.00 2002-12-01 09:33:35.797 335 15643.90 520.31 56987.66 88888.00 2002-12-01 09:33:36.797 335 15644.94 520.19 56987.30 88888.00 2002-12-01 09:33:37.797 335 15643.77 520.06 56987.42 88888.00 2002-12-01 09:33:38.797 335 15643.64 520.43 56987.42 88888.00 2002-12-01 09:33:39.797 335 15643.12 520.19 56987.42 88888.00 2002-12-01 09:33:40.797 335 15643.38 520.43 56987.42 88888.00 2002-12-01 09:33:41.797 335 15642.73 519.81 56987.42 88888.00 2002-12-01 09:33:42.797 335 15643.51 520.68 56987.30 88888.00 2002-12-01 09:33:43.797 335 15642.34 520.43 56988.03 88888.00 2002-12-01 09:33:44.797 335 15642.73 519.94 56987.30 88888.00 2002-12-01 09:33:45.797 335 15641.95 521.18 56987.42 88888.00 2002-12-01 09:33:46.797 335 15642.34 519.69 56987.66 88888.00 2002-12-01 09:33:47.797 335 15641.43 519.81 56987.79 88888.00 2002-12-01 09:33:48.797 335 15641.95 519.57 56986.69 88888.00 2002-12-01 09:33:49.797 335 15641.30 519.81 56987.42 88888.00 2002-12-01 09:33:50.797 335 15641.17 519.32 56987.18 88888.00 2002-12-01 09:33:51.797 335 15641.30 520.43 56987.30 88888.00 2002-12-01 09:33:52.797 335 15640.91 520.06 56987.54 88888.00 2002-12-01 09:33:53.797 335 15640.39 520.43 56987.05 88888.00 2002-12-01 09:33:54.797 335 15640.26 519.94 56987.66 88888.00 2002-12-01 09:33:55.797 335 15639.48 520.43 56987.54 88888.00 2002-12-01 09:33:56.797 335 15639.09 520.06 56987.42 88888.00 2002-12-01 09:33:57.797 335 15638.70 519.69 56987.79 88888.00 2002-12-01 09:33:58.797 335 15638.44 520.06 56987.18 88888.00 2002-12-01 09:33:59.797 335 15638.18 519.81 56986.44 88888.00 2002-12-01 09:34:00.797 335 15638.05 519.94 56986.44 88888.00 2002-12-01 09:34:01.797 335 15638.18 518.95 56987.18 88888.00 2002-12-01 09:34:02.797 335 15637.92 518.82 56986.93 88888.00 2002-12-01 09:34:03.797 335 15638.31 518.82 56986.20 88888.00 2002-12-01 09:34:04.797 335 15637.53 519.20 56986.32 88888.00 2002-12-01 09:34:05.797 335 15637.79 518.45 56986.93 88888.00 2002-12-01 09:34:06.797 335 15637.53 518.33 56986.32 88888.00 2002-12-01 09:34:07.797 335 15636.62 518.20 56987.05 88888.00 2002-12-01 09:34:08.797 335 15637.27 517.83 56986.07 88888.00 2002-12-01 09:34:09.797 335 15637.66 517.96 56987.18 88888.00 2002-12-01 09:34:10.797 335 15638.18 517.59 56986.32 88888.00 2002-12-01 09:34:11.797 335 15638.44 517.96 56986.20 88888.00 2002-12-01 09:34:12.797 335 15637.79 518.70 56986.32 88888.00 2002-12-01 09:34:13.797 335 15638.05 518.82 56986.81 88888.00 2002-12-01 09:34:14.797 335 15638.57 518.82 56986.56 88888.00 2002-12-01 09:34:15.797 335 15637.92 518.95 56986.69 88888.00 2002-12-01 09:34:16.797 335 15638.96 518.58 56986.56 88888.00 2002-12-01 09:34:17.797 335 15638.31 518.82 56986.69 88888.00 2002-12-01 09:34:18.797 335 15637.66 518.70 56986.69 88888.00 2002-12-01 09:34:19.797 335 15638.57 518.95 56986.20 88888.00 2002-12-01 09:34:20.797 335 15638.05 518.45 56986.07 88888.00 2002-12-01 09:34:21.797 335 15638.96 518.70 56986.56 88888.00 2002-12-01 09:34:22.797 335 15637.92 518.45 56985.71 88888.00 2002-12-01 09:34:23.797 335 15637.66 518.08 56986.44 88888.00 2002-12-01 09:34:24.797 335 15637.92 518.33 56985.95 88888.00 2002-12-01 09:34:25.797 335 15637.14 518.45 56986.07 88888.00 2002-12-01 09:34:26.797 335 15637.27 517.46 56985.95 88888.00 2002-12-01 09:34:27.797 335 15637.01 517.09 56985.46 88888.00 2002-12-01 09:34:28.797 335 15638.70 517.09 56985.71 88888.00 2002-12-01 09:34:29.797 335 15638.70 517.34 56986.20 88888.00 2002-12-01 09:34:30.797 335 15638.57 517.83 56986.32 88888.00 2002-12-01 09:34:31.797 335 15638.57 516.84 56985.59 88888.00 2002-12-01 09:34:32.797 335 15638.83 518.20 56985.34 88888.00 2002-12-01 09:34:33.797 335 15639.09 516.59 56985.71 88888.00 2002-12-01 09:34:34.797 335 15640.26 517.34 56985.95 88888.00 2002-12-01 09:34:35.797 335 15639.74 516.72 56985.22 88888.00 2002-12-01 09:34:36.797 335 15639.09 516.59 56984.98 88888.00 2002-12-01 09:34:37.797 335 15639.22 516.72 56985.46 88888.00 2002-12-01 09:34:38.797 335 15639.61 517.09 56985.71 88888.00 2002-12-01 09:34:39.797 335 15639.22 517.83 56985.95 88888.00 2002-12-01 09:34:40.797 335 15638.05 516.97 56985.10 88888.00 2002-12-01 09:34:41.797 335 15638.70 517.59 56985.34 88888.00 2002-12-01 09:34:42.797 335 15639.09 517.59 56984.98 88888.00 2002-12-01 09:34:43.797 335 15637.79 517.71 56985.34 88888.00 2002-12-01 09:34:44.797 335 15638.44 517.09 56985.59 88888.00 2002-12-01 09:34:45.797 335 15638.44 517.21 56985.95 88888.00 2002-12-01 09:34:46.797 335 15638.70 517.59 56985.34 88888.00 2002-12-01 09:34:47.797 335 15638.05 516.97 56985.71 88888.00 2002-12-01 09:34:48.797 335 15637.92 516.35 56985.10 88888.00 2002-12-01 09:34:49.797 335 15637.79 517.09 56985.46 88888.00 2002-12-01 09:34:50.797 335 15637.92 517.34 56985.71 88888.00 2002-12-01 09:34:51.797 335 15637.27 517.46 56985.34 88888.00 2002-12-01 09:34:52.797 335 15637.27 517.34 56985.59 88888.00 2002-12-01 09:34:53.797 335 15637.66 517.34 56985.83 88888.00 2002-12-01 09:34:54.797 335 15637.40 516.72 56985.22 88888.00 2002-12-01 09:34:55.797 335 15637.01 517.09 56985.46 88888.00 2002-12-01 09:34:56.797 335 15636.36 516.59 56985.34 88888.00 2002-12-01 09:34:57.797 335 15636.88 515.85 56984.98 88888.00 2002-12-01 09:34:58.797 335 15637.01 516.59 56985.59 88888.00 2002-12-01 09:34:59.797 335 15637.53 516.22 56986.20 88888.00 2002-12-01 09:35:00.797 335 15636.62 515.97 56985.59 88888.00 2002-12-01 09:35:01.797 335 15637.53 515.23 56985.59 88888.00 2002-12-01 09:35:02.797 335 15638.44 515.97 56985.46 88888.00 2002-12-01 09:35:03.797 335 15638.05 516.22 56985.22 88888.00 2002-12-01 09:35:04.797 335 15637.92 515.85 56985.22 88888.00 2002-12-01 09:35:05.797 335 15638.57 515.85 56984.73 88888.00 2002-12-01 09:35:06.797 335 15639.48 515.97 56985.46 88888.00 2002-12-01 09:35:07.797 335 15639.35 515.97 56985.83 88888.00 2002-12-01 09:35:08.797 335 15639.87 515.60 56985.46 88888.00 2002-12-01 09:35:09.797 335 15640.00 515.48 56984.98 88888.00 2002-12-01 09:35:10.797 335 15640.39 515.48 56984.85 88888.00 2002-12-01 09:35:11.797 335 15641.43 514.86 56985.22 88888.00 2002-12-01 09:35:12.797 335 15640.52 514.98 56984.61 88888.00 2002-12-01 09:35:13.797 335 15641.04 515.73 56985.83 88888.00 2002-12-01 09:35:14.797 335 15641.04 514.86 56985.46 88888.00 2002-12-01 09:35:15.797 335 15640.65 514.74 56984.98 88888.00 2002-12-01 09:35:16.797 335 15641.17 514.49 56985.22 88888.00 2002-12-01 09:35:17.797 335 15641.43 514.86 56985.71 88888.00 2002-12-01 09:35:18.797 335 15642.34 514.49 56985.34 88888.00 2002-12-01 09:35:19.797 335 15641.82 513.75 56985.46 88888.00 2002-12-01 09:35:20.797 335 15641.56 514.61 56984.98 88888.00 2002-12-01 09:35:21.797 335 15641.69 514.24 56985.22 88888.00 2002-12-01 09:35:22.797 335 15642.08 514.86 56984.98 88888.00 2002-12-01 09:35:23.797 335 15641.69 513.87 56985.34 88888.00 2002-12-01 09:35:24.797 335 15641.30 514.36 56985.10 88888.00 2002-12-01 09:35:25.797 335 15641.43 514.49 56985.34 88888.00 2002-12-01 09:35:26.797 335 15640.78 513.87 56985.95 88888.00 2002-12-01 09:35:27.797 335 15641.17 514.74 56985.59 88888.00 2002-12-01 09:35:28.797 335 15640.65 514.49 56984.98 88888.00 2002-12-01 09:35:29.797 335 15640.78 513.87 56985.34 88888.00 2002-12-01 09:35:30.797 335 15640.52 513.62 56985.59 88888.00 2002-12-01 09:35:31.797 335 15640.00 513.62 56985.46 88888.00 2002-12-01 09:35:32.797 335 15639.61 513.13 56985.34 88888.00 2002-12-01 09:35:33.797 335 15639.74 512.75 56985.71 88888.00 2002-12-01 09:35:34.797 335 15639.74 513.25 56985.10 88888.00 2002-12-01 09:35:35.797 335 15640.39 513.37 56985.46 88888.00 2002-12-01 09:35:36.797 335 15641.04 513.00 56984.98 88888.00 2002-12-01 09:35:37.797 335 15640.78 513.25 56985.46 88888.00 2002-12-01 09:35:38.797 335 15640.52 512.75 56985.22 88888.00 2002-12-01 09:35:39.797 335 15641.04 513.37 56985.59 88888.00 2002-12-01 09:35:40.797 335 15640.78 513.50 56985.59 88888.00 2002-12-01 09:35:41.797 335 15641.30 513.50 56985.46 88888.00 2002-12-01 09:35:42.797 335 15641.69 513.99 56986.07 88888.00 2002-12-01 09:35:43.797 335 15642.60 514.36 56985.46 88888.00 2002-12-01 09:35:44.797 335 15642.08 514.49 56985.34 88888.00 2002-12-01 09:35:45.797 335 15641.95 514.36 56985.95 88888.00 2002-12-01 09:35:46.797 335 15642.08 514.86 56986.07 88888.00 2002-12-01 09:35:47.797 335 15642.21 514.49 56986.44 88888.00 2002-12-01 09:35:48.797 335 15642.08 515.11 56985.95 88888.00 2002-12-01 09:35:49.797 335 15642.21 514.36 56985.34 88888.00 2002-12-01 09:35:50.797 335 15642.21 514.61 56986.56 88888.00 2002-12-01 09:35:51.797 335 15642.47 514.36 56986.44 88888.00 2002-12-01 09:35:52.797 335 15642.86 514.61 56985.95 88888.00 2002-12-01 09:35:53.797 335 15642.73 515.23 56986.07 88888.00 2002-12-01 09:35:54.797 335 15642.47 514.24 56986.20 88888.00 2002-12-01 09:35:55.797 335 15642.60 514.86 56986.81 88888.00 2002-12-01 09:35:56.797 335 15642.21 514.24 56986.07 88888.00 2002-12-01 09:35:57.797 335 15642.34 514.61 56986.44 88888.00 2002-12-01 09:35:58.797 335 15642.34 513.62 56986.32 88888.00 2002-12-01 09:35:59.797 335 15641.95 514.36 56986.32 88888.00 2002-12-01 09:36:00.797 335 15641.82 514.12 56987.05 88888.00 2002-12-01 09:36:01.797 335 15641.82 513.99 56986.81 88888.00 2002-12-01 09:36:02.797 335 15641.30 513.99 56986.81 88888.00 2002-12-01 09:36:03.797 335 15642.34 513.50 56986.93 88888.00 2002-12-01 09:36:04.797 335 15642.34 513.50 56987.05 88888.00 2002-12-01 09:36:05.797 335 15641.82 513.87 56986.20 88888.00 2002-12-01 09:36:06.797 335 15642.21 513.87 56987.42 88888.00 2002-12-01 09:36:07.797 335 15642.34 513.25 56987.54 88888.00 2002-12-01 09:36:08.797 335 15642.99 513.25 56987.42 88888.00 2002-12-01 09:36:09.797 335 15642.86 512.88 56987.42 88888.00 2002-12-01 09:36:10.797 335 15642.60 513.75 56987.54 88888.00 2002-12-01 09:36:11.797 335 15642.73 513.75 56987.79 88888.00 2002-12-01 09:36:12.797 335 15643.12 513.62 56987.18 88888.00 2002-12-01 09:36:13.797 335 15643.12 513.75 56987.42 88888.00 2002-12-01 09:36:14.797 335 15642.21 514.24 56987.54 88888.00 2002-12-01 09:36:15.797 335 15643.38 513.50 56987.42 88888.00 2002-12-01 09:36:16.797 335 15642.34 513.00 56988.40 88888.00 2002-12-01 09:36:17.797 335 15643.25 513.50 56988.40 88888.00 2002-12-01 09:36:18.797 335 15642.21 513.50 56988.15 88888.00 2002-12-01 09:36:19.797 335 15642.08 513.99 56988.03 88888.00 2002-12-01 09:36:20.797 335 15643.25 513.62 56988.28 88888.00 2002-12-01 09:36:21.797 335 15642.21 513.13 56988.15 88888.00 2002-12-01 09:36:22.797 335 15642.47 512.63 56988.64 88888.00 2002-12-01 09:36:23.797 335 15642.99 512.38 56989.38 88888.00 2002-12-01 09:36:24.797 335 15643.51 512.88 56988.64 88888.00 2002-12-01 09:36:25.797 335 15643.64 512.75 56988.52 88888.00 2002-12-01 09:36:26.797 335 15644.16 512.63 56989.01 88888.00 2002-12-01 09:36:27.797 335 15644.29 513.00 56989.25 88888.00 2002-12-01 09:36:28.797 335 15644.42 512.63 56989.13 88888.00 2002-12-01 09:36:29.797 335 15645.46 513.37 56989.38 88888.00 2002-12-01 09:36:30.797 335 15645.72 512.88 56989.38 88888.00 2002-12-01 09:36:31.797 335 15645.07 513.37 56989.87 88888.00 2002-12-01 09:36:32.797 335 15645.33 513.62 56989.99 88888.00 2002-12-01 09:36:33.797 335 15645.46 513.00 56990.36 88888.00 2002-12-01 09:36:34.797 335 15645.85 513.87 56990.11 88888.00 2002-12-01 09:36:35.797 335 15645.07 513.87 56990.36 88888.00 2002-12-01 09:36:36.797 335 15644.94 513.13 56990.72 88888.00 2002-12-01 09:36:37.797 335 15645.33 513.37 56990.23 88888.00 2002-12-01 09:36:38.797 335 15645.33 514.49 56990.36 88888.00 2002-12-01 09:36:39.797 335 15645.33 514.12 56991.33 88888.00 2002-12-01 09:36:40.797 335 15645.85 514.12 56989.87 88888.00 2002-12-01 09:36:41.797 335 15645.98 514.49 56990.23 88888.00 2002-12-01 09:36:42.797 335 15645.20 513.99 56990.96 88888.00 2002-12-01 09:36:43.797 335 15645.07 514.49 56991.09 88888.00 2002-12-01 09:36:44.797 335 15644.68 514.36 56990.72 88888.00 2002-12-01 09:36:45.797 335 15644.55 513.50 56992.07 88888.00 2002-12-01 09:36:46.797 335 15644.16 514.12 56991.33 88888.00 2002-12-01 09:36:47.797 335 15644.29 513.50 56991.09 88888.00 2002-12-01 09:36:48.797 335 15644.29 512.88 56991.58 88888.00 2002-12-01 09:36:49.797 335 15645.07 513.50 56991.58 88888.00 2002-12-01 09:36:50.797 335 15644.94 513.25 56991.82 88888.00 2002-12-01 09:36:51.797 335 15644.42 514.12 56992.07 88888.00 2002-12-01 09:36:52.797 335 15644.68 513.37 56991.82 88888.00 2002-12-01 09:36:53.797 335 15645.20 513.13 56991.09 88888.00 2002-12-01 09:36:54.797 335 15645.46 511.89 56991.58 88888.00 2002-12-01 09:36:55.797 335 15645.46 512.51 56992.19 88888.00 2002-12-01 09:36:56.797 335 15645.59 511.89 56992.55 88888.00 2002-12-01 09:36:57.797 335 15645.46 512.14 56992.68 88888.00 2002-12-01 09:36:58.797 335 15645.59 511.64 56992.31 88888.00 2002-12-01 09:36:59.797 335 15645.20 511.89 56992.19 88888.00 2002-12-01 09:37:00.797 335 15645.20 511.27 56991.70 88888.00 2002-12-01 09:37:01.797 335 15644.81 511.39 56992.19 88888.00 2002-12-01 09:37:02.797 335 15644.68 512.38 56992.68 88888.00 2002-12-01 09:37:03.797 335 15644.81 511.76 56992.43 88888.00 2002-12-01 09:37:04.797 335 15645.59 511.52 56992.19 88888.00 2002-12-01 09:37:05.797 335 15645.46 512.01 56992.55 88888.00 2002-12-01 09:37:06.797 335 15645.46 511.02 56993.29 88888.00 2002-12-01 09:37:07.797 335 15646.11 511.64 56992.80 88888.00 2002-12-01 09:37:08.797 335 15646.11 511.14 56992.43 88888.00 2002-12-01 09:37:09.797 335 15646.62 511.02 56993.17 88888.00 2002-12-01 09:37:10.797 335 15646.37 510.90 56992.80 88888.00 2002-12-01 09:37:11.797 335 15647.14 511.64 56993.04 88888.00 2002-12-01 09:37:12.797 335 15646.75 511.14 56993.41 88888.00 2002-12-01 09:37:13.797 335 15647.14 511.76 56992.55 88888.00 2002-12-01 09:37:14.797 335 15647.54 512.14 56993.04 88888.00 2002-12-01 09:37:15.797 335 15647.41 512.75 56992.55 88888.00 2002-12-01 09:37:16.797 335 15647.28 511.39 56992.55 88888.00 2002-12-01 09:37:17.797 335 15647.41 511.64 56992.80 88888.00 2002-12-01 09:37:18.797 335 15648.05 512.75 56992.43 88888.00 2002-12-01 09:37:19.797 335 15647.79 512.75 56992.68 88888.00 2002-12-01 09:37:20.797 335 15648.18 512.63 56993.04 88888.00 2002-12-01 09:37:21.797 335 15648.18 512.38 56992.43 88888.00 2002-12-01 09:37:22.797 335 15647.79 511.89 56992.31 88888.00 2002-12-01 09:37:23.797 335 15647.01 512.26 56993.17 88888.00 2002-12-01 09:37:24.797 335 15647.92 511.39 56992.55 88888.00 2002-12-01 09:37:25.797 335 15647.41 511.39 56992.31 88888.00 2002-12-01 09:37:26.797 335 15648.18 511.27 56992.55 88888.00 2002-12-01 09:37:27.797 335 15647.67 511.02 56992.92 88888.00 2002-12-01 09:37:28.797 335 15648.05 511.39 56993.17 88888.00 2002-12-01 09:37:29.797 335 15648.70 511.02 56992.80 88888.00 2002-12-01 09:37:30.797 335 15648.18 511.39 56992.68 88888.00 2002-12-01 09:37:31.797 335 15648.83 511.76 56992.92 88888.00 2002-12-01 09:37:32.797 335 15649.22 512.14 56992.55 88888.00 2002-12-01 09:37:33.797 335 15648.83 512.14 56993.17 88888.00 2002-12-01 09:37:34.797 335 15648.83 512.63 56993.04 88888.00 2002-12-01 09:37:35.797 335 15649.22 512.38 56993.04 88888.00 2002-12-01 09:37:36.797 335 15648.70 512.01 56993.54 88888.00 2002-12-01 09:37:37.797 335 15649.61 511.76 56993.41 88888.00 2002-12-01 09:37:38.797 335 15648.83 511.89 56994.02 88888.00 2002-12-01 09:37:39.797 335 15649.61 512.14 56993.66 88888.00 2002-12-01 09:37:40.797 335 15649.61 512.38 56993.66 88888.00 2002-12-01 09:37:41.797 335 15649.74 512.14 56993.41 88888.00 2002-12-01 09:37:42.797 335 15649.35 512.38 56993.54 88888.00 2002-12-01 09:37:43.797 335 15650.00 512.88 56992.80 88888.00 2002-12-01 09:37:44.797 335 15650.65 512.63 56993.04 88888.00 2002-12-01 09:37:45.797 335 15650.39 512.38 56992.92 88888.00 2002-12-01 09:37:46.797 335 15649.48 511.52 56993.04 88888.00 2002-12-01 09:37:47.797 335 15649.74 512.38 56993.41 88888.00 2002-12-01 09:37:48.797 335 15650.00 512.38 56993.41 88888.00 2002-12-01 09:37:49.797 335 15649.87 512.51 56993.04 88888.00 2002-12-01 09:37:50.797 335 15649.61 512.01 56992.19 88888.00 2002-12-01 09:37:51.797 335 15649.61 511.76 56993.17 88888.00 2002-12-01 09:37:52.797 335 15650.00 511.64 56993.41 88888.00 2002-12-01 09:37:53.797 335 15650.39 512.63 56993.66 88888.00 2002-12-01 09:37:54.797 335 15650.13 512.51 56993.66 88888.00 2002-12-01 09:37:55.797 335 15650.65 512.75 56993.29 88888.00 2002-12-01 09:37:56.797 335 15649.87 513.50 56993.29 88888.00 2002-12-01 09:37:57.797 335 15650.00 513.62 56993.04 88888.00 2002-12-01 09:37:58.797 335 15649.74 513.50 56993.54 88888.00 2002-12-01 09:37:59.797 335 15649.48 513.50 56992.80 88888.00 2002-12-01 09:38:00.797 335 15649.35 513.37 56993.66 88888.00 2002-12-01 09:38:01.797 335 15649.74 512.88 56993.41 88888.00 2002-12-01 09:38:02.797 335 15649.35 512.38 56993.04 88888.00 2002-12-01 09:38:03.797 335 15648.83 512.01 56993.90 88888.00 2002-12-01 09:38:04.797 335 15649.09 511.39 56993.41 88888.00 2002-12-01 09:38:05.797 335 15648.18 512.01 56993.17 88888.00 2002-12-01 09:38:06.797 335 15648.44 511.64 56993.17 88888.00 2002-12-01 09:38:07.797 335 15648.18 510.77 56993.17 88888.00 2002-12-01 09:38:08.797 335 15648.83 511.14 56994.51 88888.00 2002-12-01 09:38:09.797 335 15648.83 510.65 56993.54 88888.00 2002-12-01 09:38:10.797 335 15649.09 510.53 56993.66 88888.00 2002-12-01 09:38:11.797 335 15648.96 512.01 56993.41 88888.00 2002-12-01 09:38:12.797 335 15649.35 512.26 56994.02 88888.00 2002-12-01 09:38:13.797 335 15648.96 511.76 56993.66 88888.00 2002-12-01 09:38:14.797 335 15649.09 512.14 56993.90 88888.00 2002-12-01 09:38:15.797 335 15649.35 511.64 56993.66 88888.00 2002-12-01 09:38:16.797 335 15650.00 511.52 56993.04 88888.00 2002-12-01 09:38:17.797 335 15649.61 512.01 56993.54 88888.00 2002-12-01 09:38:18.797 335 15649.22 512.14 56993.29 88888.00 2002-12-01 09:38:19.797 335 15649.87 512.01 56993.54 88888.00 2002-12-01 09:38:20.797 335 15649.61 512.01 56993.90 88888.00 2002-12-01 09:38:21.797 335 15650.00 511.02 56993.66 88888.00 2002-12-01 09:38:22.797 335 15650.00 511.89 56994.27 88888.00 2002-12-01 09:38:23.797 335 15650.39 512.88 56993.41 88888.00 2002-12-01 09:38:24.797 335 15649.74 513.25 56993.78 88888.00 2002-12-01 09:38:25.797 335 15649.74 513.75 56994.14 88888.00 2002-12-01 09:38:26.797 335 15649.61 512.75 56993.41 88888.00 2002-12-01 09:38:27.797 335 15648.83 513.13 56994.39 88888.00 2002-12-01 09:38:28.797 335 15648.83 512.75 56993.66 88888.00 2002-12-01 09:38:29.797 335 15649.09 512.63 56993.78 88888.00 2002-12-01 09:38:30.797 335 15649.35 512.38 56993.66 88888.00 2002-12-01 09:38:31.797 335 15649.74 512.26 56994.14 88888.00 2002-12-01 09:38:32.797 335 15649.61 511.39 56993.78 88888.00 2002-12-01 09:38:33.797 335 15650.00 512.38 56993.90 88888.00 2002-12-01 09:38:34.797 335 15650.91 512.51 56994.02 88888.00 2002-12-01 09:38:35.797 335 15650.65 512.38 56994.02 88888.00 2002-12-01 09:38:36.797 335 15650.78 512.63 56994.39 88888.00 2002-12-01 09:38:37.797 335 15650.00 512.75 56994.51 88888.00 2002-12-01 09:38:38.797 335 15650.39 512.75 56994.27 88888.00 2002-12-01 09:38:39.797 335 15650.26 512.75 56994.27 88888.00 2002-12-01 09:38:40.797 335 15651.04 512.88 56994.63 88888.00 2002-12-01 09:38:41.797 335 15650.91 512.63 56994.51 88888.00 2002-12-01 09:38:42.797 335 15650.65 512.26 56994.76 88888.00 2002-12-01 09:38:43.797 335 15651.04 512.75 56994.76 88888.00 2002-12-01 09:38:44.797 335 15650.52 512.51 56994.51 88888.00 2002-12-01 09:38:45.797 335 15650.91 513.00 56994.27 88888.00 2002-12-01 09:38:46.797 335 15651.04 513.25 56994.39 88888.00 2002-12-01 09:38:47.797 335 15650.52 512.75 56994.88 88888.00 2002-12-01 09:38:48.797 335 15650.39 513.62 56994.02 88888.00 2002-12-01 09:38:49.797 335 15651.04 513.37 56994.51 88888.00 2002-12-01 09:38:50.797 335 15651.04 513.99 56993.78 88888.00 2002-12-01 09:38:51.797 335 15650.39 513.75 56994.14 88888.00 2002-12-01 09:38:52.797 335 15651.17 512.75 56993.66 88888.00 2002-12-01 09:38:53.797 335 15651.04 512.38 56994.02 88888.00 2002-12-01 09:38:54.797 335 15651.30 512.75 56994.14 88888.00 2002-12-01 09:38:55.797 335 15651.95 512.51 56994.39 88888.00 2002-12-01 09:38:56.797 335 15652.47 512.88 56994.63 88888.00 2002-12-01 09:38:57.797 335 15651.56 513.13 56994.76 88888.00 2002-12-01 09:38:58.797 335 15652.60 513.13 56994.63 88888.00 2002-12-01 09:38:59.797 335 15652.34 513.00 56994.39 88888.00 2002-12-01 09:39:00.797 335 15651.56 513.62 56994.63 88888.00 2002-12-01 09:39:01.797 335 15651.56 513.62 56994.76 88888.00 2002-12-01 09:39:02.797 335 15651.82 513.75 56995.37 88888.00 2002-12-01 09:39:03.797 335 15651.69 513.50 56994.27 88888.00 2002-12-01 09:39:04.797 335 15651.56 514.12 56994.39 88888.00 2002-12-01 09:39:05.797 335 15651.04 513.50 56994.39 88888.00 2002-12-01 09:39:06.797 335 15651.30 513.25 56994.39 88888.00 2002-12-01 09:39:07.797 335 15651.43 513.37 56994.51 88888.00 2002-12-01 09:39:08.797 335 15651.82 513.00 56994.14 88888.00 2002-12-01 09:39:09.797 335 15652.08 513.50 56994.51 88888.00 2002-12-01 09:39:10.797 335 15650.91 512.88 56994.51 88888.00 2002-12-01 09:39:11.797 335 15651.30 513.50 56994.39 88888.00 2002-12-01 09:39:12.797 335 15651.43 513.75 56994.51 88888.00 2002-12-01 09:39:13.797 335 15651.56 513.62 56994.02 88888.00 2002-12-01 09:39:14.797 335 15651.04 513.62 56994.02 88888.00 2002-12-01 09:39:15.797 335 15650.91 513.87 56994.88 88888.00 2002-12-01 09:39:16.797 335 15651.43 513.62 56994.63 88888.00 2002-12-01 09:39:17.797 335 15650.78 513.37 56994.14 88888.00 2002-12-01 09:39:18.797 335 15651.30 513.99 56994.63 88888.00 2002-12-01 09:39:19.797 335 15651.04 513.13 56994.14 88888.00 2002-12-01 09:39:20.797 335 15651.17 513.37 56994.88 88888.00 2002-12-01 09:39:21.797 335 15651.56 514.49 56994.76 88888.00 2002-12-01 09:39:22.797 335 15651.43 514.49 56994.39 88888.00 2002-12-01 09:39:23.797 335 15651.69 514.24 56994.51 88888.00 2002-12-01 09:39:24.797 335 15651.56 514.74 56994.51 88888.00 2002-12-01 09:39:25.797 335 15651.82 514.49 56995.25 88888.00 2002-12-01 09:39:26.797 335 15652.08 513.87 56994.76 88888.00 2002-12-01 09:39:27.797 335 15651.95 513.62 56994.51 88888.00 2002-12-01 09:39:28.797 335 15652.60 513.99 56994.51 88888.00 2002-12-01 09:39:29.797 335 15651.95 513.75 56995.12 88888.00 2002-12-01 09:39:30.797 335 15653.12 513.87 56994.88 88888.00 2002-12-01 09:39:31.797 335 15652.86 513.99 56995.25 88888.00 2002-12-01 09:39:32.797 335 15652.60 513.87 56995.73 88888.00 2002-12-01 09:39:33.797 335 15652.21 513.62 56995.12 88888.00 2002-12-01 09:39:34.797 335 15652.08 513.99 56995.25 88888.00 2002-12-01 09:39:35.797 335 15652.08 514.36 56995.86 88888.00 2002-12-01 09:39:36.797 335 15651.82 513.75 56995.49 88888.00 2002-12-01 09:39:37.797 335 15651.30 514.24 56996.22 88888.00 2002-12-01 09:39:38.797 335 15650.52 513.99 56995.37 88888.00 2002-12-01 09:39:39.797 335 15650.52 514.74 56995.12 88888.00 2002-12-01 09:39:40.797 335 15650.39 513.99 56995.25 88888.00 2002-12-01 09:39:41.797 335 15649.87 513.75 56995.49 88888.00 2002-12-01 09:39:42.797 335 15650.39 514.24 56995.49 88888.00 2002-12-01 09:39:43.797 335 15649.74 513.62 56995.86 88888.00 2002-12-01 09:39:44.797 335 15650.13 513.00 56995.61 88888.00 2002-12-01 09:39:45.797 335 15650.13 513.75 56996.22 88888.00 2002-12-01 09:39:46.797 335 15650.91 513.37 56995.73 88888.00 2002-12-01 09:39:47.797 335 15650.78 514.36 56995.73 88888.00 2002-12-01 09:39:48.797 335 15651.04 513.75 56995.37 88888.00 2002-12-01 09:39:49.797 335 15651.82 513.13 56995.73 88888.00 2002-12-01 09:39:50.797 335 15651.69 513.99 56995.98 88888.00 2002-12-01 09:39:51.797 335 15651.82 513.13 56996.47 88888.00 2002-12-01 09:39:52.797 335 15651.95 513.99 56996.47 88888.00 2002-12-01 09:39:53.797 335 15652.47 513.13 56996.71 88888.00 2002-12-01 09:39:54.797 335 15652.99 512.01 56996.47 88888.00 2002-12-01 09:39:55.797 335 15653.77 512.88 56996.71 88888.00 2002-12-01 09:39:56.797 335 15652.86 513.00 56997.08 88888.00 2002-12-01 09:39:57.797 335 15653.77 512.75 56996.71 88888.00 2002-12-01 09:39:58.797 335 15653.77 512.75 56996.96 88888.00 2002-12-01 09:39:59.797 335 15654.16 512.63 56996.96 88888.00 2002-12-01 09:40:00.797 335 15654.29 512.88 56997.08 88888.00 2002-12-01 09:40:01.797 335 15653.90 513.13 56996.59 88888.00 2002-12-01 09:40:02.797 335 15654.55 512.63 56997.57 88888.00 2002-12-01 09:40:03.797 335 15654.16 513.00 56997.45 88888.00 2002-12-01 09:40:04.797 335 15654.42 513.13 56997.45 88888.00 2002-12-01 09:40:05.797 335 15654.16 513.13 56997.45 88888.00 2002-12-01 09:40:06.797 335 15654.03 512.88 56998.18 88888.00 2002-12-01 09:40:07.797 335 15652.99 512.75 56998.18 88888.00 2002-12-01 09:40:08.797 335 15652.73 512.63 56998.18 88888.00 2002-12-01 09:40:09.797 335 15651.95 513.25 56998.55 88888.00 2002-12-01 09:40:10.797 335 15652.73 513.75 56998.91 88888.00 2002-12-01 09:40:11.797 335 15651.95 514.24 56998.18 88888.00 2002-12-01 09:40:12.797 335 15652.86 513.62 56998.91 88888.00 2002-12-01 09:40:13.797 335 15653.12 513.37 56998.91 88888.00 2002-12-01 09:40:14.797 335 15652.73 513.37 56999.04 88888.00 2002-12-01 09:40:15.797 335 15653.25 513.37 56998.91 88888.00 2002-12-01 09:40:16.797 335 15653.64 513.50 56998.18 88888.00 2002-12-01 09:40:17.797 335 15653.77 513.50 56998.79 88888.00 2002-12-01 09:40:18.797 335 15652.60 513.62 56998.79 88888.00 2002-12-01 09:40:19.797 335 15653.25 513.37 56998.67 88888.00 2002-12-01 09:40:20.797 335 15652.99 513.25 56997.93 88888.00 2002-12-01 09:40:21.797 335 15653.25 514.49 56999.28 88888.00 2002-12-01 09:40:22.797 335 15652.86 514.74 56999.16 88888.00 2002-12-01 09:40:23.797 335 15653.25 514.86 56999.28 88888.00 2002-12-01 09:40:24.797 335 15653.25 514.98 56998.91 88888.00 2002-12-01 09:40:25.797 335 15652.34 514.24 57000.26 88888.00 2002-12-01 09:40:26.797 335 15653.64 514.36 56999.28 88888.00 2002-12-01 09:40:27.797 335 15653.64 514.36 56999.65 88888.00 2002-12-01 09:40:28.797 335 15653.64 513.99 56998.91 88888.00 2002-12-01 09:40:29.797 335 15654.03 514.24 56999.40 88888.00 2002-12-01 09:40:30.797 335 15654.03 514.49 56999.04 88888.00 2002-12-01 09:40:31.797 335 15654.29 514.98 56999.52 88888.00 2002-12-01 09:40:32.797 335 15653.25 515.85 56999.77 88888.00 2002-12-01 09:40:33.797 335 15652.60 515.85 56999.77 88888.00 2002-12-01 09:40:34.797 335 15652.21 515.23 56999.77 88888.00 2002-12-01 09:40:35.797 335 15652.08 515.97 57000.26 88888.00 2002-12-01 09:40:36.797 335 15652.08 515.36 56999.16 88888.00 2002-12-01 09:40:37.797 335 15652.21 515.36 56999.52 88888.00 2002-12-01 09:40:38.797 335 15652.34 515.11 57000.14 88888.00 2002-12-01 09:40:39.797 335 15652.73 514.36 57000.38 88888.00 2002-12-01 09:40:40.797 335 15652.86 514.86 56999.77 88888.00 2002-12-01 09:40:41.797 335 15652.99 514.36 56999.77 88888.00 2002-12-01 09:40:42.797 335 15652.86 515.11 57000.38 88888.00 2002-12-01 09:40:43.797 335 15652.86 514.86 56999.77 88888.00 2002-12-01 09:40:44.797 335 15652.21 514.49 57000.26 88888.00 2002-12-01 09:40:45.797 335 15652.34 514.86 57000.50 88888.00 2002-12-01 09:40:46.797 335 15651.95 515.11 57000.87 88888.00 2002-12-01 09:40:47.797 335 15652.34 514.49 57000.14 88888.00 2002-12-01 09:40:48.797 335 15652.86 514.36 57001.11 88888.00 2002-12-01 09:40:49.797 335 15652.08 513.87 57000.75 88888.00 2002-12-01 09:40:50.797 335 15652.73 513.37 57000.99 88888.00 2002-12-01 09:40:51.797 335 15652.34 513.75 57000.26 88888.00 2002-12-01 09:40:52.797 335 15653.12 513.62 57000.50 88888.00 2002-12-01 09:40:53.797 335 15652.86 513.25 57000.87 88888.00 2002-12-01 09:40:54.797 335 15653.77 513.00 57000.99 88888.00 2002-12-01 09:40:55.797 335 15653.77 513.00 57001.36 88888.00 2002-12-01 09:40:56.797 335 15653.90 513.25 57001.36 88888.00 2002-12-01 09:40:57.797 335 15653.25 513.87 57001.60 88888.00 2002-12-01 09:40:58.797 335 15652.08 514.12 57001.36 88888.00 2002-12-01 09:40:59.797 335 15653.12 514.36 57001.97 88888.00 2002-12-01 09:41:00.797 335 15652.34 514.24 57002.21 88888.00 2002-12-01 09:41:01.797 335 15652.86 513.99 57001.23 88888.00 2002-12-01 09:41:02.797 335 15651.95 514.24 57000.99 88888.00 2002-12-01 09:41:03.797 335 15652.86 513.62 57001.48 88888.00 2002-12-01 09:41:04.797 335 15653.12 513.25 57001.97 88888.00 2002-12-01 09:41:05.797 335 15653.25 513.50 57001.60 88888.00 2002-12-01 09:41:06.797 335 15653.38 513.87 57001.97 88888.00 2002-12-01 09:41:07.797 335 15652.47 513.37 57002.34 88888.00 2002-12-01 09:41:08.797 335 15652.21 513.50 57001.97 88888.00 2002-12-01 09:41:09.797 335 15651.43 513.62 57001.85 88888.00 2002-12-01 09:41:10.797 335 15651.82 513.75 57001.73 88888.00 2002-12-01 09:41:11.797 335 15650.91 514.24 57002.70 88888.00 2002-12-01 09:41:12.797 335 15650.91 513.87 57002.34 88888.00 2002-12-01 09:41:13.797 335 15651.43 514.12 57002.21 88888.00 2002-12-01 09:41:14.797 335 15650.78 513.62 57001.23 88888.00 2002-12-01 09:41:15.797 335 15650.39 513.62 57001.85 88888.00 2002-12-01 09:41:16.797 335 15650.65 513.50 57001.97 88888.00 2002-12-01 09:41:17.797 335 15649.87 513.75 57002.09 88888.00 2002-12-01 09:41:18.797 335 15650.26 513.37 57001.73 88888.00 2002-12-01 09:41:19.797 335 15649.87 513.75 57002.09 88888.00 2002-12-01 09:41:20.797 335 15650.65 513.75 57002.82 88888.00 2002-12-01 09:41:21.797 335 15650.91 512.88 57001.97 88888.00 2002-12-01 09:41:22.797 335 15651.04 512.88 57002.58 88888.00 2002-12-01 09:41:23.797 335 15650.78 512.75 57002.46 88888.00 2002-12-01 09:41:24.797 335 15649.87 513.13 57002.70 88888.00 2002-12-01 09:41:25.797 335 15650.52 512.75 57002.70 88888.00 2002-12-01 09:41:26.797 335 15651.04 512.38 57002.46 88888.00 2002-12-01 09:41:27.797 335 15650.91 512.01 57002.70 88888.00 2002-12-01 09:41:28.797 335 15652.08 512.38 57002.21 88888.00 2002-12-01 09:41:29.797 335 15652.08 511.39 57002.46 88888.00 2002-12-01 09:41:30.797 335 15652.47 511.27 57002.95 88888.00 2002-12-01 09:41:31.797 335 15652.08 511.02 57002.70 88888.00 2002-12-01 09:41:32.797 335 15651.69 511.02 57002.70 88888.00 2002-12-01 09:41:33.797 335 15652.08 511.89 57003.07 88888.00 2002-12-01 09:41:34.797 335 15651.95 511.89 57002.58 88888.00 2002-12-01 09:41:35.797 335 15652.86 512.14 57003.19 88888.00 2002-12-01 09:41:36.797 335 15652.34 512.01 57002.95 88888.00 2002-12-01 09:41:37.797 335 15651.30 511.64 57002.34 88888.00 2002-12-01 09:41:38.797 335 15651.82 512.01 57003.68 88888.00 2002-12-01 09:41:39.797 335 15651.95 511.52 57002.95 88888.00 2002-12-01 09:41:40.797 335 15651.69 511.02 57003.19 88888.00 2002-12-01 09:41:41.797 335 15651.95 510.77 57001.97 88888.00 2002-12-01 09:41:42.797 335 15652.08 511.27 57002.95 88888.00 2002-12-01 09:41:43.797 335 15651.95 511.14 57002.70 88888.00 2002-12-01 09:41:44.797 335 15651.69 510.77 57002.95 88888.00 2002-12-01 09:41:45.797 335 15651.04 511.02 57002.58 88888.00 2002-12-01 09:41:46.797 335 15651.17 510.90 57003.56 88888.00 2002-12-01 09:41:47.797 335 15650.52 510.53 57002.70 88888.00 2002-12-01 09:41:48.797 335 15650.52 510.53 57002.95 88888.00 2002-12-01 09:41:49.797 335 15650.78 511.27 57003.07 88888.00 2002-12-01 09:41:50.797 335 15650.52 510.65 57002.34 88888.00 2002-12-01 09:41:51.797 335 15649.48 511.14 57001.85 88888.00 2002-12-01 09:41:52.797 335 15649.87 510.53 57001.73 88888.00 2002-12-01 09:41:53.797 335 15650.39 511.27 57001.73 88888.00 2002-12-01 09:41:54.797 335 15650.26 510.65 57001.97 88888.00 2002-12-01 09:41:55.797 335 15649.35 510.90 57001.97 88888.00 2002-12-01 09:41:56.797 335 15649.48 511.02 57001.73 88888.00 2002-12-01 09:41:57.797 335 15649.22 511.76 57002.09 88888.00 2002-12-01 09:41:58.797 335 15647.92 511.02 57001.73 88888.00 2002-12-01 09:41:59.797 335 15648.18 511.39 57001.60 88888.00 2002-12-01 09:42:00.797 335 15647.79 511.76 57001.73 88888.00 2002-12-01 09:42:01.797 335 15648.31 512.01 57001.36 88888.00 2002-12-01 09:42:02.797 335 15648.05 512.01 57001.11 88888.00 2002-12-01 09:42:03.797 335 15647.92 511.89 57001.23 88888.00 2002-12-01 09:42:04.797 335 15647.54 511.39 57001.23 88888.00 2002-12-01 09:42:05.797 335 15649.09 512.14 57000.38 88888.00 2002-12-01 09:42:06.797 335 15648.31 512.14 57000.50 88888.00 2002-12-01 09:42:07.797 335 15648.05 512.63 57000.99 88888.00 2002-12-01 09:42:08.797 335 15648.18 512.38 57000.38 88888.00 2002-12-01 09:42:09.797 335 15649.22 512.75 57000.75 88888.00 2002-12-01 09:42:10.797 335 15648.44 512.75 57000.26 88888.00 2002-12-01 09:42:11.797 335 15647.67 512.38 57000.38 88888.00 2002-12-01 09:42:12.797 335 15648.44 512.63 56999.77 88888.00 2002-12-01 09:42:13.797 335 15648.44 512.75 57000.14 88888.00 2002-12-01 09:42:14.797 335 15647.92 512.75 56999.89 88888.00 2002-12-01 09:42:15.797 335 15648.05 512.63 56999.77 88888.00 2002-12-01 09:42:16.797 335 15648.44 512.38 56999.77 88888.00 2002-12-01 09:42:17.797 335 15648.44 511.89 57000.38 88888.00 2002-12-01 09:42:18.797 335 15647.54 512.14 56999.52 88888.00 2002-12-01 09:42:19.797 335 15646.75 511.76 56999.52 88888.00 2002-12-01 09:42:20.797 335 15646.75 512.75 56999.52 88888.00 2002-12-01 09:42:21.797 335 15646.88 512.38 56999.52 88888.00 2002-12-01 09:42:22.797 335 15646.11 512.14 56999.28 88888.00 2002-12-01 09:42:23.797 335 15646.88 512.75 56999.28 88888.00 2002-12-01 09:42:24.797 335 15646.62 512.75 56999.28 88888.00 2002-12-01 09:42:25.797 335 15647.01 513.13 56998.43 88888.00 2002-12-01 09:42:26.797 335 15647.54 513.25 56998.79 88888.00 2002-12-01 09:42:27.797 335 15647.54 513.62 56998.55 88888.00 2002-12-01 09:42:28.797 335 15647.14 513.25 56998.18 88888.00 2002-12-01 09:42:29.797 335 15646.88 512.75 56997.81 88888.00 2002-12-01 09:42:30.797 335 15647.41 513.13 56998.18 88888.00 2002-12-01 09:42:31.797 335 15647.54 512.75 56998.30 88888.00 2002-12-01 09:42:32.797 335 15647.01 512.88 56997.57 88888.00 2002-12-01 09:42:33.797 335 15647.01 513.13 56997.69 88888.00 2002-12-01 09:42:34.797 335 15646.37 513.50 56997.32 88888.00 2002-12-01 09:42:35.797 335 15645.59 513.13 56997.20 88888.00 2002-12-01 09:42:36.797 335 15646.11 513.50 56998.18 88888.00 2002-12-01 09:42:37.797 335 15644.29 513.50 56997.57 88888.00 2002-12-01 09:42:38.797 335 15644.16 513.00 56997.08 88888.00 2002-12-01 09:42:39.797 335 15645.20 513.37 56997.20 88888.00 2002-12-01 09:42:40.797 335 15645.07 512.51 56997.08 88888.00 2002-12-01 09:42:41.797 335 15645.07 512.26 56996.47 88888.00 2002-12-01 09:42:42.797 335 15644.68 511.39 56996.34 88888.00 2002-12-01 09:42:43.797 335 15643.51 511.64 56996.71 88888.00 2002-12-01 09:42:44.797 335 15644.29 512.01 56995.61 88888.00 2002-12-01 09:42:45.797 335 15643.64 511.02 56996.10 88888.00 2002-12-01 09:42:46.797 335 15643.90 511.64 56996.10 88888.00 2002-12-01 09:42:47.797 335 15643.38 511.64 56995.37 88888.00 2002-12-01 09:42:48.797 335 15643.90 511.89 56995.25 88888.00 2002-12-01 09:42:49.797 335 15643.25 511.89 56995.73 88888.00 2002-12-01 09:42:50.797 335 15642.60 512.26 56994.88 88888.00 2002-12-01 09:42:51.797 335 15642.08 511.39 56995.12 88888.00 2002-12-01 09:42:52.797 335 15642.21 512.14 56994.63 88888.00 2002-12-01 09:42:53.797 335 15641.04 511.76 56995.12 88888.00 2002-12-01 09:42:54.797 335 15641.43 512.01 56994.39 88888.00 2002-12-01 09:42:55.797 335 15641.30 512.01 56994.14 88888.00 2002-12-01 09:42:56.797 335 15641.43 511.39 56993.78 88888.00 2002-12-01 09:42:57.797 335 15641.30 510.77 56994.14 88888.00 2002-12-01 09:42:58.797 335 15641.17 511.02 56993.66 88888.00 2002-12-01 09:42:59.797 335 15641.17 511.64 56992.92 88888.00 2002-12-01 09:43:00.797 335 15641.04 510.77 56993.29 88888.00 2002-12-01 09:43:01.797 335 15640.91 512.01 56993.29 88888.00 2002-12-01 09:43:02.797 335 15639.87 511.27 56992.92 88888.00 2002-12-01 09:43:03.797 335 15639.74 511.89 56993.04 88888.00 2002-12-01 09:43:04.797 335 15639.74 512.14 56993.29 88888.00 2002-12-01 09:43:05.797 335 15639.48 512.26 56992.68 88888.00 2002-12-01 09:43:06.797 335 15639.09 511.52 56992.80 88888.00 2002-12-01 09:43:07.797 335 15638.96 511.27 56992.92 88888.00 2002-12-01 09:43:08.797 335 15638.96 511.39 56992.80 88888.00 2002-12-01 09:43:09.797 335 15639.22 510.40 56992.55 88888.00 2002-12-01 09:43:10.797 335 15639.35 511.02 56993.17 88888.00 2002-12-01 09:43:11.797 335 15638.96 510.77 56992.55 88888.00 2002-12-01 09:43:12.797 335 15638.70 510.53 56992.31 88888.00 2002-12-01 09:43:13.797 335 15637.79 510.65 56992.43 88888.00 2002-12-01 09:43:14.797 335 15638.44 510.15 56992.07 88888.00 2002-12-01 09:43:15.797 335 15638.31 510.03 56991.70 88888.00 2002-12-01 09:43:16.797 335 15637.53 510.77 56991.45 88888.00 2002-12-01 09:43:17.797 335 15637.01 510.40 56991.58 88888.00 2002-12-01 09:43:18.797 335 15637.92 510.65 56992.43 88888.00 2002-12-01 09:43:19.797 335 15637.66 510.40 56992.19 88888.00 2002-12-01 09:43:20.797 335 15637.27 509.78 56991.21 88888.00 2002-12-01 09:43:21.797 335 15637.53 509.66 56991.33 88888.00 2002-12-01 09:43:22.797 335 15637.66 509.78 56991.33 88888.00 2002-12-01 09:43:23.797 335 15637.01 510.03 56991.09 88888.00 2002-12-01 09:43:24.797 335 15637.66 510.03 56991.21 88888.00 2002-12-01 09:43:25.797 335 15637.27 510.28 56991.21 88888.00 2002-12-01 09:43:26.797 335 15637.14 510.40 56990.72 88888.00 2002-12-01 09:43:27.797 335 15637.40 510.65 56990.84 88888.00 2002-12-01 09:43:28.797 335 15636.88 510.03 56990.60 88888.00 2002-12-01 09:43:29.797 335 15637.53 510.77 56991.33 88888.00 2002-12-01 09:43:30.797 335 15637.14 510.90 56991.33 88888.00 2002-12-01 09:43:31.797 335 15637.92 510.90 56991.09 88888.00 2002-12-01 09:43:32.797 335 15637.92 511.14 56990.36 88888.00 2002-12-01 09:43:33.797 335 15638.05 511.52 56990.60 88888.00 2002-12-01 09:43:34.797 335 15637.53 511.39 56990.96 88888.00 2002-12-01 09:43:35.797 335 15637.53 511.89 56990.84 88888.00 2002-12-01 09:43:36.797 335 15637.14 511.76 56990.60 88888.00 2002-12-01 09:43:37.797 335 15637.27 511.76 56991.09 88888.00 2002-12-01 09:43:38.797 335 15636.36 511.14 56991.45 88888.00 2002-12-01 09:43:39.797 335 15636.49 511.27 56990.84 88888.00 2002-12-01 09:43:40.797 335 15635.32 510.28 56991.09 88888.00 2002-12-01 09:43:41.797 335 15636.23 510.28 56990.48 88888.00 2002-12-01 09:43:42.797 335 15636.75 510.77 56990.72 88888.00 2002-12-01 09:43:43.797 335 15636.75 510.77 56990.11 88888.00 2002-12-01 09:43:44.797 335 15636.62 510.53 56990.23 88888.00 2002-12-01 09:43:45.797 335 15636.10 510.65 56990.36 88888.00 2002-12-01 09:43:46.797 335 15636.75 510.40 56990.23 88888.00 2002-12-01 09:43:47.797 335 15636.75 509.78 56989.99 88888.00 2002-12-01 09:43:48.797 335 15636.88 510.28 56990.72 88888.00 2002-12-01 09:43:49.797 335 15637.14 509.78 56989.87 88888.00 2002-12-01 09:43:50.797 335 15636.49 509.91 56990.48 88888.00 2002-12-01 09:43:51.797 335 15637.79 510.03 56990.11 88888.00 2002-12-01 09:43:52.797 335 15637.40 509.16 56989.62 88888.00 2002-12-01 09:43:53.797 335 15637.66 509.16 56989.50 88888.00 2002-12-01 09:43:54.797 335 15638.05 508.54 56990.23 88888.00 2002-12-01 09:43:55.797 335 15638.31 509.16 56989.87 88888.00 2002-12-01 09:43:56.797 335 15638.44 508.79 56989.87 88888.00 2002-12-01 09:43:57.797 335 15638.44 508.30 56989.62 88888.00 2002-12-01 09:43:58.797 335 15638.83 509.04 56989.99 88888.00 2002-12-01 09:43:59.797 335 15639.35 508.79 56989.87 88888.00 2002-12-01 09:44:00.797 335 15639.22 509.29 56990.11 88888.00 2002-12-01 09:44:01.797 335 15638.96 509.29 56989.99 88888.00 2002-12-01 09:44:02.797 335 15638.44 509.91 56990.84 88888.00 2002-12-01 09:44:03.797 335 15638.18 509.29 56989.74 88888.00 2002-12-01 09:44:04.797 335 15638.44 509.41 56990.36 88888.00 2002-12-01 09:44:05.797 335 15638.05 509.16 56990.60 88888.00 2002-12-01 09:44:06.797 335 15637.92 509.04 56990.11 88888.00 2002-12-01 09:44:07.797 335 15637.27 508.92 56989.99 88888.00 2002-12-01 09:44:08.797 335 15637.92 509.16 56990.11 88888.00 2002-12-01 09:44:09.797 335 15637.53 510.40 56989.25 88888.00 2002-12-01 09:44:10.797 335 15638.18 510.15 56990.11 88888.00 2002-12-01 09:44:11.797 335 15637.40 509.78 56989.99 88888.00 2002-12-01 09:44:12.797 335 15637.92 510.40 56990.48 88888.00 2002-12-01 09:44:13.797 335 15637.14 510.03 56989.62 88888.00 2002-12-01 09:44:14.797 335 15636.49 509.78 56989.99 88888.00 2002-12-01 09:44:15.797 335 15636.75 509.53 56990.36 88888.00 2002-12-01 09:44:16.797 335 15637.40 509.78 56989.74 88888.00 2002-12-01 09:44:17.797 335 15637.14 509.78 56990.23 88888.00 2002-12-01 09:44:18.797 335 15637.66 509.41 56989.25 88888.00 2002-12-01 09:44:19.797 335 15637.01 509.78 56989.87 88888.00 2002-12-01 09:44:20.797 335 15637.40 509.91 56989.74 88888.00 2002-12-01 09:44:21.797 335 15637.53 509.78 56990.11 88888.00 2002-12-01 09:44:22.797 335 15637.40 509.78 56990.11 88888.00 2002-12-01 09:44:23.797 335 15637.14 510.03 56989.62 88888.00 2002-12-01 09:44:24.797 335 15637.01 510.77 56989.74 88888.00 2002-12-01 09:44:25.797 335 15637.53 510.03 56990.11 88888.00 2002-12-01 09:44:26.797 335 15637.53 509.53 56989.87 88888.00 2002-12-01 09:44:27.797 335 15637.92 510.03 56989.38 88888.00 2002-12-01 09:44:28.797 335 15638.44 510.03 56989.74 88888.00 2002-12-01 09:44:29.797 335 15637.92 510.03 56989.62 88888.00 2002-12-01 09:44:30.797 335 15638.05 510.90 56989.99 88888.00 2002-12-01 09:44:31.797 335 15638.31 510.77 56989.74 88888.00 2002-12-01 09:44:32.797 335 15637.92 510.90 56990.23 88888.00 2002-12-01 09:44:33.797 335 15638.83 511.02 56990.11 88888.00 2002-12-01 09:44:34.797 335 15638.96 509.53 56989.87 88888.00 2002-12-01 09:44:35.797 335 15638.96 510.15 56989.87 88888.00 2002-12-01 09:44:36.797 335 15638.96 509.91 56990.84 88888.00 2002-12-01 09:44:37.797 335 15638.96 510.28 56989.62 88888.00 2002-12-01 09:44:38.797 335 15638.83 510.90 56989.87 88888.00 2002-12-01 09:44:39.797 335 15638.05 509.78 56990.23 88888.00 2002-12-01 09:44:40.797 335 15638.05 510.77 56990.72 88888.00 2002-12-01 09:44:41.797 335 15638.57 510.40 56990.23 88888.00 2002-12-01 09:44:42.797 335 15638.96 510.40 56990.48 88888.00 2002-12-01 09:44:43.797 335 15638.31 510.77 56990.60 88888.00 2002-12-01 09:44:44.797 335 15639.09 510.40 56990.60 88888.00 2002-12-01 09:44:45.797 335 15638.44 510.53 56990.48 88888.00 2002-12-01 09:44:46.797 335 15638.05 510.28 56989.87 88888.00 2002-12-01 09:44:47.797 335 15638.44 509.78 56990.23 88888.00 2002-12-01 09:44:48.797 335 15638.44 510.40 56989.74 88888.00 2002-12-01 09:44:49.797 335 15638.18 509.91 56990.84 88888.00 2002-12-01 09:44:50.797 335 15638.57 510.15 56989.99 88888.00 2002-12-01 09:44:51.797 335 15638.31 509.91 56990.72 88888.00 2002-12-01 09:44:52.797 335 15638.96 510.40 56990.60 88888.00 2002-12-01 09:44:53.797 335 15638.70 510.40 56990.48 88888.00 2002-12-01 09:44:54.797 335 15639.22 509.78 56990.72 88888.00 2002-12-01 09:44:55.797 335 15639.35 510.15 56989.87 88888.00 2002-12-01 09:44:56.797 335 15639.61 509.91 56990.60 88888.00 2002-12-01 09:44:57.797 335 15639.74 510.40 56990.72 88888.00 2002-12-01 09:44:58.797 335 15640.00 509.78 56989.87 88888.00 2002-12-01 09:44:59.797 335 15640.52 510.15 56990.72 88888.00 2002-12-01 09:45:00.797 335 15640.13 510.53 56990.23 88888.00 2002-12-01 09:45:01.797 335 15640.00 511.14 56990.36 88888.00 2002-12-01 09:45:02.797 335 15640.26 511.02 56990.48 88888.00 2002-12-01 09:45:03.797 335 15639.87 510.90 56990.36 88888.00 2002-12-01 09:45:04.797 335 15640.39 510.65 56991.09 88888.00 2002-12-01 09:45:05.797 335 15640.52 510.53 56990.72 88888.00 2002-12-01 09:45:06.797 335 15640.00 510.53 56991.33 88888.00 2002-12-01 09:45:07.797 335 15640.65 510.77 56991.09 88888.00 2002-12-01 09:45:08.797 335 15640.52 511.02 56991.21 88888.00 2002-12-01 09:45:09.797 335 15640.65 511.02 56990.84 88888.00 2002-12-01 09:45:10.797 335 15641.04 510.77 56991.95 88888.00 2002-12-01 09:45:11.797 335 15640.65 511.02 56991.21 88888.00 2002-12-01 09:45:12.797 335 15641.43 511.14 56991.21 88888.00 2002-12-01 09:45:13.797 335 15641.82 511.52 56991.70 88888.00 2002-12-01 09:45:14.797 335 15641.43 511.64 56991.95 88888.00 2002-12-01 09:45:15.797 335 15640.78 510.90 56991.82 88888.00 2002-12-01 09:45:16.797 335 15641.56 511.39 56992.19 88888.00 2002-12-01 09:45:17.797 335 15641.30 511.39 56991.82 88888.00 2002-12-01 09:45:18.797 335 15641.43 511.39 56992.07 88888.00 2002-12-01 09:45:19.797 335 15641.56 510.90 56991.82 88888.00 2002-12-01 09:45:20.797 335 15641.56 510.65 56992.80 88888.00 2002-12-01 09:45:21.797 335 15640.65 510.65 56992.80 88888.00 2002-12-01 09:45:22.797 335 15641.17 510.90 56991.82 88888.00 2002-12-01 09:45:23.797 335 15641.43 510.15 56991.95 88888.00 2002-12-01 09:45:24.797 335 15641.17 510.53 56991.82 88888.00 2002-12-01 09:45:25.797 335 15641.56 511.02 56992.31 88888.00 2002-12-01 09:45:26.797 335 15640.78 510.90 56992.31 88888.00 2002-12-01 09:45:27.797 335 15640.13 511.27 56991.82 88888.00 2002-12-01 09:45:28.797 335 15639.74 511.39 56991.70 88888.00 2002-12-01 09:45:29.797 335 15640.26 511.39 56991.95 88888.00 2002-12-01 09:45:30.797 335 15640.52 511.64 56992.07 88888.00 2002-12-01 09:45:31.797 335 15639.61 511.14 56991.70 88888.00 2002-12-01 09:45:32.797 335 15640.52 511.39 56991.70 88888.00 2002-12-01 09:45:33.797 335 15640.65 511.52 56992.07 88888.00 2002-12-01 09:45:34.797 335 15640.65 511.52 56991.21 88888.00 2002-12-01 09:45:35.797 335 15641.43 511.02 56992.55 88888.00 2002-12-01 09:45:36.797 335 15640.91 511.27 56992.07 88888.00 2002-12-01 09:45:37.797 335 15640.65 511.76 56991.58 88888.00 2002-12-01 09:45:38.797 335 15641.30 510.90 56992.31 88888.00 2002-12-01 09:45:39.797 335 15640.39 511.64 56991.95 88888.00 2002-12-01 09:45:40.797 335 15640.13 511.27 56991.45 88888.00 2002-12-01 09:45:41.797 335 15639.61 511.14 56991.95 88888.00 2002-12-01 09:45:42.797 335 15640.00 510.90 56991.82 88888.00 2002-12-01 09:45:43.797 335 15639.35 511.39 56991.45 88888.00 2002-12-01 09:45:44.797 335 15638.70 512.14 56991.70 88888.00 2002-12-01 09:45:45.797 335 15638.70 511.39 56991.58 88888.00 2002-12-01 09:45:46.797 335 15638.70 511.02 56991.58 88888.00 2002-12-01 09:45:47.797 335 15638.44 511.39 56991.45 88888.00 2002-12-01 09:45:48.797 335 15638.70 511.14 56991.82 88888.00 2002-12-01 09:45:49.797 335 15639.22 511.14 56991.82 88888.00 2002-12-01 09:45:50.797 335 15639.09 510.77 56991.58 88888.00 2002-12-01 09:45:51.797 335 15639.35 511.39 56991.09 88888.00 2002-12-01 09:45:52.797 335 15639.35 512.01 56991.45 88888.00 2002-12-01 09:45:53.797 335 15639.48 511.76 56991.21 88888.00 2002-12-01 09:45:54.797 335 15638.18 511.39 56991.33 88888.00 2002-12-01 09:45:55.797 335 15638.70 511.14 56991.09 88888.00 2002-12-01 09:45:56.797 335 15638.57 511.02 56991.09 88888.00 2002-12-01 09:45:57.797 335 15638.18 510.77 56991.09 88888.00 2002-12-01 09:45:58.797 335 15638.83 511.39 56991.58 88888.00 2002-12-01 09:45:59.797 335 15638.83 511.14 56990.48 88888.00 2002-12-01 09:46:00.797 335 15638.44 510.53 56991.45 88888.00 2002-12-01 09:46:01.797 335 15638.70 511.02 56990.60 88888.00 2002-12-01 09:46:02.797 335 15639.22 511.27 56991.09 88888.00 2002-12-01 09:46:03.797 335 15639.74 511.02 56991.58 88888.00 2002-12-01 09:46:04.797 335 15640.00 510.77 56990.96 88888.00 2002-12-01 09:46:05.797 335 15639.74 512.51 56990.60 88888.00 2002-12-01 09:46:06.797 335 15639.74 512.14 56990.96 88888.00 2002-12-01 09:46:07.797 335 15639.09 511.76 56991.33 88888.00 2002-12-01 09:46:08.797 335 15638.31 512.38 56991.45 88888.00 2002-12-01 09:46:09.797 335 15638.05 512.63 56991.33 88888.00 2002-12-01 09:46:10.797 335 15637.27 512.14 56990.60 88888.00 2002-12-01 09:46:11.797 335 15638.18 512.63 56991.70 88888.00 2002-12-01 09:46:12.797 335 15637.92 511.64 56991.09 88888.00 2002-12-01 09:46:13.797 335 15636.88 512.63 56991.09 88888.00 2002-12-01 09:46:14.797 335 15637.53 512.01 56991.58 88888.00 2002-12-01 09:46:15.797 335 15637.66 511.64 56991.09 88888.00 2002-12-01 09:46:16.797 335 15636.88 511.64 56990.84 88888.00 2002-12-01 09:46:17.797 335 15636.88 512.51 56990.60 88888.00 2002-12-01 09:46:18.797 335 15636.88 512.01 56990.60 88888.00 2002-12-01 09:46:19.797 335 15636.36 512.51 56990.84 88888.00 2002-12-01 09:46:20.797 335 15636.10 512.26 56990.23 88888.00 2002-12-01 09:46:21.797 335 15636.23 511.89 56990.60 88888.00 2002-12-01 09:46:22.797 335 15635.32 512.14 56990.48 88888.00 2002-12-01 09:46:23.797 335 15635.58 511.89 56990.72 88888.00 2002-12-01 09:46:24.797 335 15634.93 512.01 56990.60 88888.00 2002-12-01 09:46:25.797 335 15635.58 512.51 56990.72 88888.00 2002-12-01 09:46:26.797 335 15635.06 512.01 56990.60 88888.00 2002-12-01 09:46:27.797 335 15634.28 512.51 56989.99 88888.00 2002-12-01 09:46:28.797 335 15634.15 512.01 56989.87 88888.00 2002-12-01 09:46:29.797 335 15634.41 512.01 56990.48 88888.00 2002-12-01 09:46:30.797 335 15634.54 511.39 56990.36 88888.00 2002-12-01 09:46:31.797 335 15634.15 511.52 56989.74 88888.00 2002-12-01 09:46:32.797 335 15635.19 511.89 56989.50 88888.00 2002-12-01 09:46:33.797 335 15634.54 512.38 56989.74 88888.00 2002-12-01 09:46:34.797 335 15634.54 511.89 56989.13 88888.00 2002-12-01 09:46:35.797 335 15634.28 511.76 56988.89 88888.00 2002-12-01 09:46:36.797 335 15633.50 512.14 56989.50 88888.00 2002-12-01 09:46:37.797 335 15633.89 511.64 56989.38 88888.00 2002-12-01 09:46:38.797 335 15633.89 511.39 56989.50 88888.00 2002-12-01 09:46:39.797 335 15633.89 511.27 56988.64 88888.00 2002-12-01 09:46:40.797 335 15634.28 510.28 56988.64 88888.00 2002-12-01 09:46:41.797 335 15634.28 511.14 56988.40 88888.00 2002-12-01 09:46:42.797 335 15634.28 511.52 56989.25 88888.00 2002-12-01 09:46:43.797 335 15633.50 511.02 56988.64 88888.00 2002-12-01 09:46:44.797 335 15633.37 511.14 56988.64 88888.00 2002-12-01 09:46:45.797 335 15632.85 511.76 56988.77 88888.00 2002-12-01 09:46:46.797 335 15632.59 511.39 56988.28 88888.00 2002-12-01 09:46:47.797 335 15632.98 511.76 56988.89 88888.00 2002-12-01 09:46:48.797 335 15632.20 511.27 56988.52 88888.00 2002-12-01 09:46:49.797 335 15631.81 511.89 56988.52 88888.00 2002-12-01 09:46:50.797 335 15631.68 511.02 56988.64 88888.00 2002-12-01 09:46:51.797 335 15631.55 511.27 56988.40 88888.00 2002-12-01 09:46:52.797 335 15631.81 511.27 56988.89 88888.00 2002-12-01 09:46:53.797 335 15631.29 510.40 56988.15 88888.00 2002-12-01 09:46:54.797 335 15631.55 510.53 56988.03 88888.00 2002-12-01 09:46:55.797 335 15631.16 510.90 56988.03 88888.00 2002-12-01 09:46:56.797 335 15631.55 510.65 56987.91 88888.00 2002-12-01 09:46:57.797 335 15631.68 511.52 56987.66 88888.00 2002-12-01 09:46:58.797 335 15631.29 511.14 56987.91 88888.00 2002-12-01 09:46:59.797 335 15630.90 511.27 56988.15 88888.00 2002-12-01 09:47:00.797 335 15631.42 510.53 56988.28 88888.00 2002-12-01 09:47:01.797 335 15630.12 511.02 56987.05 88888.00 2002-12-01 09:47:02.797 335 15630.12 511.14 56987.30 88888.00 2002-12-01 09:47:03.797 335 15630.51 510.65 56987.91 88888.00 2002-12-01 09:47:04.797 335 15629.86 510.65 56987.18 88888.00 2002-12-01 09:47:05.797 335 15629.60 510.90 56986.69 88888.00 2002-12-01 09:47:06.797 335 15630.64 511.27 56987.42 88888.00 2002-12-01 09:47:07.797 335 15630.38 512.51 56986.44 88888.00 2002-12-01 09:47:08.797 335 15630.25 512.38 56986.81 88888.00 2002-12-01 09:47:09.797 335 15630.12 511.89 56986.81 88888.00 2002-12-01 09:47:10.797 335 15629.86 511.39 56987.30 88888.00 2002-12-01 09:47:11.797 335 15630.38 511.89 56986.44 88888.00 2002-12-01 09:47:12.797 335 15629.86 512.01 56986.32 88888.00 2002-12-01 09:47:13.797 335 15629.47 512.51 56986.44 88888.00 2002-12-01 09:47:14.797 335 15629.47 512.01 56986.44 88888.00 2002-12-01 09:47:15.797 335 15628.96 512.14 56986.56 88888.00 2002-12-01 09:47:16.797 335 15629.60 511.76 56986.32 88888.00 2002-12-01 09:47:17.797 335 15629.34 510.90 56986.69 88888.00 2002-12-01 09:47:18.797 335 15629.60 510.90 56986.44 88888.00 2002-12-01 09:47:19.797 335 15629.99 511.02 56986.20 88888.00 2002-12-01 09:47:20.797 335 15629.60 510.77 56985.83 88888.00 2002-12-01 09:47:21.797 335 15628.96 510.40 56987.18 88888.00 2002-12-01 09:47:22.797 335 15629.08 510.28 56986.44 88888.00 2002-12-01 09:47:23.797 335 15628.57 509.78 56986.56 88888.00 2002-12-01 09:47:24.797 335 15628.70 509.91 56986.44 88888.00 2002-12-01 09:47:25.797 335 15628.57 510.15 56986.81 88888.00 2002-12-01 09:47:26.797 335 15628.83 509.66 56986.20 88888.00 2002-12-01 09:47:27.797 335 15628.70 510.15 56986.56 88888.00 2002-12-01 09:47:28.797 335 15628.96 509.91 56986.44 88888.00 2002-12-01 09:47:29.797 335 15628.31 509.16 56986.07 88888.00 2002-12-01 09:47:30.797 335 15628.96 509.41 56985.59 88888.00 2002-12-01 09:47:31.797 335 15628.57 510.28 56986.44 88888.00 2002-12-01 09:47:32.797 335 15628.57 510.53 56985.95 88888.00 2002-12-01 09:47:33.797 335 15629.08 511.02 56986.20 88888.00 2002-12-01 09:47:34.797 335 15629.47 511.52 56986.20 88888.00 2002-12-01 09:47:35.797 335 15628.96 511.52 56986.44 88888.00 2002-12-01 09:47:36.797 335 15629.21 511.02 56986.32 88888.00 2002-12-01 09:47:37.797 335 15629.73 511.02 56986.44 88888.00 2002-12-01 09:47:38.797 335 15629.99 510.90 56986.20 88888.00 2002-12-01 09:47:39.797 335 15629.99 510.90 56985.95 88888.00 2002-12-01 09:47:40.797 335 15630.12 511.27 56986.20 88888.00 2002-12-01 09:47:41.797 335 15630.25 510.65 56985.46 88888.00 2002-12-01 09:47:42.797 335 15630.12 510.77 56986.56 88888.00 2002-12-01 09:47:43.797 335 15630.51 511.52 56987.30 88888.00 2002-12-01 09:47:44.797 335 15630.51 510.90 56987.42 88888.00 2002-12-01 09:47:45.797 335 15630.90 510.77 56986.56 88888.00 2002-12-01 09:47:46.797 335 15630.12 510.40 56987.42 88888.00 2002-12-01 09:47:47.797 335 15630.51 511.64 56987.05 88888.00 2002-12-01 09:47:48.797 335 15630.12 510.77 56987.05 88888.00 2002-12-01 09:47:49.797 335 15629.86 510.77 56987.05 88888.00 2002-12-01 09:47:50.797 335 15630.12 511.27 56988.03 88888.00 2002-12-01 09:47:51.797 335 15629.34 510.77 56987.05 88888.00 2002-12-01 09:47:52.797 335 15630.12 511.52 56987.05 88888.00 2002-12-01 09:47:53.797 335 15629.86 511.89 56986.69 88888.00 2002-12-01 09:47:54.797 335 15629.86 512.01 56986.56 88888.00 2002-12-01 09:47:55.797 335 15629.60 511.89 56987.05 88888.00 2002-12-01 09:47:56.797 335 15628.44 511.89 56987.30 88888.00 2002-12-01 09:47:57.797 335 15628.18 511.39 56988.03 88888.00 2002-12-01 09:47:58.797 335 15627.66 511.89 56986.93 88888.00 2002-12-01 09:47:59.797 335 15627.14 511.64 56987.66 88888.00 2002-12-01 09:48:00.797 335 15627.40 511.52 56986.93 88888.00 2002-12-01 09:48:01.797 335 15625.71 512.01 56987.42 88888.00 2002-12-01 09:48:02.797 335 15626.23 511.39 56987.42 88888.00 2002-12-01 09:48:03.797 335 15625.84 511.89 56987.18 88888.00 2002-12-01 09:48:04.797 335 15625.45 511.14 56986.81 88888.00 2002-12-01 09:48:05.797 335 15625.84 510.53 56987.05 88888.00 2002-12-01 09:48:06.797 335 15626.36 511.27 56987.05 88888.00 2002-12-01 09:48:07.797 335 15626.62 510.65 56987.18 88888.00 2002-12-01 09:48:08.797 335 15625.97 510.77 56986.69 88888.00 2002-12-01 09:48:09.797 335 15625.71 511.02 56986.56 88888.00 2002-12-01 09:48:10.797 335 15625.84 511.02 56986.56 88888.00 2002-12-01 09:48:11.797 335 15625.58 511.02 56986.81 88888.00 2002-12-01 09:48:12.797 335 15625.58 511.39 56987.05 88888.00 2002-12-01 09:48:13.797 335 15625.32 511.76 56986.56 88888.00 2002-12-01 09:48:14.797 335 15625.32 511.76 56987.30 88888.00 2002-12-01 09:48:15.797 335 15625.19 511.27 56987.18 88888.00 2002-12-01 09:48:16.797 335 15624.93 511.39 56986.81 88888.00 2002-12-01 09:48:17.797 335 15625.32 511.14 56986.69 88888.00 2002-12-01 09:48:18.797 335 15625.19 511.27 56986.69 88888.00 2002-12-01 09:48:19.797 335 15624.54 512.01 56987.05 88888.00 2002-12-01 09:48:20.797 335 15624.67 511.89 56986.93 88888.00 2002-12-01 09:48:21.797 335 15625.19 511.52 56986.69 88888.00 2002-12-01 09:48:22.797 335 15624.93 511.39 56987.91 88888.00 2002-12-01 09:48:23.797 335 15624.93 512.38 56986.69 88888.00 2002-12-01 09:48:24.797 335 15624.54 512.75 56987.42 88888.00 2002-12-01 09:48:25.797 335 15625.32 513.62 56987.42 88888.00 2002-12-01 09:48:26.797 335 15624.93 514.36 56986.32 88888.00 2002-12-01 09:48:27.797 335 15624.80 515.11 56987.05 88888.00 2002-12-01 09:48:28.797 335 15623.89 513.62 56986.69 88888.00 2002-12-01 09:48:29.797 335 15624.67 513.87 56987.30 88888.00 2002-12-01 09:48:30.797 335 15624.41 513.25 56986.81 88888.00 2002-12-01 09:48:31.797 335 15623.89 512.88 56987.18 88888.00 2002-12-01 09:48:32.797 335 15624.80 513.37 56987.79 88888.00 2002-12-01 09:48:33.797 335 15623.89 513.50 56987.05 88888.00 2002-12-01 09:48:34.797 335 15624.41 513.25 56987.18 88888.00 2002-12-01 09:48:35.797 335 15624.15 513.37 56986.56 88888.00 2002-12-01 09:48:36.797 335 15624.15 513.25 56986.93 88888.00 2002-12-01 09:48:37.797 335 15624.15 513.37 56987.42 88888.00 2002-12-01 09:48:38.797 335 15624.41 513.13 56986.44 88888.00 2002-12-01 09:48:39.797 335 15623.89 512.88 56986.69 88888.00 2002-12-01 09:48:40.797 335 15624.41 513.25 56987.05 88888.00 2002-12-01 09:48:41.797 335 15624.54 513.50 56987.05 88888.00 2002-12-01 09:48:42.797 335 15624.67 513.87 56987.30 88888.00 2002-12-01 09:48:43.797 335 15625.84 514.12 56987.79 88888.00 2002-12-01 09:48:44.797 335 15625.58 514.24 56986.93 88888.00 2002-12-01 09:48:45.797 335 15626.10 514.49 56987.18 88888.00 2002-12-01 09:48:46.797 335 15626.23 514.49 56987.05 88888.00 2002-12-01 09:48:47.797 335 15626.49 514.12 56986.81 88888.00 2002-12-01 09:48:48.797 335 15625.84 514.12 56987.18 88888.00 2002-12-01 09:48:49.797 335 15625.45 513.75 56987.42 88888.00 2002-12-01 09:48:50.797 335 15625.71 514.12 56986.44 88888.00 2002-12-01 09:48:51.797 335 15625.71 514.36 56987.05 88888.00 2002-12-01 09:48:52.797 335 15625.71 514.49 56986.93 88888.00 2002-12-01 09:48:53.797 335 15625.45 514.49 56987.54 88888.00 2002-12-01 09:48:54.797 335 15625.32 514.36 56987.79 88888.00 2002-12-01 09:48:55.797 335 15626.36 513.75 56987.30 88888.00 2002-12-01 09:48:56.797 335 15626.23 514.36 56987.05 88888.00 2002-12-01 09:48:57.797 335 15625.45 514.12 56987.05 88888.00 2002-12-01 09:48:58.797 335 15625.97 513.13 56986.69 88888.00 2002-12-01 09:48:59.797 335 15626.23 512.88 56987.05 88888.00 2002-12-01 09:49:00.797 335 15626.10 513.99 56986.20 88888.00 2002-12-01 09:49:01.797 335 15626.49 514.49 56986.81 88888.00 2002-12-01 09:49:02.797 335 15626.10 514.98 56986.56 88888.00 2002-12-01 09:49:03.797 335 15626.10 514.49 56985.95 88888.00 2002-12-01 09:49:04.797 335 15625.58 514.24 56986.56 88888.00 2002-12-01 09:49:05.797 335 15624.02 514.49 56986.20 88888.00 2002-12-01 09:49:06.797 335 15624.28 514.98 56985.95 88888.00 2002-12-01 09:49:07.797 335 15623.11 514.49 56985.71 88888.00 2002-12-01 09:49:08.797 335 15623.37 515.23 56985.95 88888.00 2002-12-01 09:49:09.797 335 15622.98 514.49 56984.85 88888.00 2002-12-01 09:49:10.797 335 15622.59 514.24 56985.22 88888.00 2002-12-01 09:49:11.797 335 15623.37 513.62 56985.71 88888.00 2002-12-01 09:49:12.797 335 15622.59 513.87 56984.85 88888.00 2002-12-01 09:49:13.797 335 15623.24 513.37 56985.34 88888.00 2002-12-01 09:49:14.797 335 15624.80 514.12 56984.98 88888.00 2002-12-01 09:49:15.797 335 15624.15 513.62 56985.46 88888.00 2002-12-01 09:49:16.797 335 15624.02 513.75 56985.46 88888.00 2002-12-01 09:49:17.797 335 15623.37 513.75 56985.46 88888.00 2002-12-01 09:49:18.797 335 15623.76 513.75 56984.98 88888.00 2002-12-01 09:49:19.797 335 15624.15 513.99 56985.22 88888.00 2002-12-01 09:49:20.797 335 15624.67 514.98 56984.85 88888.00 2002-12-01 09:49:21.797 335 15625.19 514.74 56985.10 88888.00 2002-12-01 09:49:22.797 335 15624.54 514.24 56985.34 88888.00 2002-12-01 09:49:23.797 335 15624.41 514.86 56984.48 88888.00 2002-12-01 09:49:24.797 335 15623.76 514.98 56984.85 88888.00 2002-12-01 09:49:25.797 335 15624.93 513.99 56984.73 88888.00 2002-12-01 09:49:26.797 335 15624.93 514.12 56985.59 88888.00 2002-12-01 09:49:27.797 335 15625.06 514.61 56985.22 88888.00 2002-12-01 09:49:28.797 335 15625.84 514.74 56985.71 88888.00 2002-12-01 09:49:29.797 335 15625.45 514.36 56985.59 88888.00 2002-12-01 09:49:30.797 335 15625.06 514.74 56985.22 88888.00 2002-12-01 09:49:31.797 335 15624.80 515.11 56985.95 88888.00 2002-12-01 09:49:32.797 335 15624.67 514.36 56985.10 88888.00 2002-12-01 09:49:33.797 335 15624.93 515.11 56984.98 88888.00 2002-12-01 09:49:34.797 335 15625.06 515.11 56985.34 88888.00 2002-12-01 09:49:35.797 335 15625.84 515.11 56985.83 88888.00 2002-12-01 09:49:36.797 335 15625.71 513.99 56985.46 88888.00 2002-12-01 09:49:37.797 335 15625.32 514.86 56986.20 88888.00 2002-12-01 09:49:38.797 335 15625.06 514.86 56986.07 88888.00 2002-12-01 09:49:39.797 335 15624.54 514.61 56986.20 88888.00 2002-12-01 09:49:40.797 335 15624.28 513.99 56985.95 88888.00 2002-12-01 09:49:41.797 335 15623.50 513.87 56985.83 88888.00 2002-12-01 09:49:42.797 335 15623.37 513.75 56985.83 88888.00 2002-12-01 09:49:43.797 335 15624.15 513.50 56985.71 88888.00 2002-12-01 09:49:44.797 335 15623.89 514.12 56985.22 88888.00 2002-12-01 09:49:45.797 335 15623.50 513.87 56985.95 88888.00 2002-12-01 09:49:46.797 335 15623.76 513.62 56985.95 88888.00 2002-12-01 09:49:47.797 335 15623.89 513.62 56985.71 88888.00 2002-12-01 09:49:48.797 335 15623.76 513.13 56985.71 88888.00 2002-12-01 09:49:49.797 335 15623.63 513.37 56985.83 88888.00 2002-12-01 09:49:50.797 335 15624.67 513.62 56985.34 88888.00 2002-12-01 09:49:51.797 335 15624.41 513.00 56985.59 88888.00 2002-12-01 09:49:52.797 335 15624.67 514.24 56986.20 88888.00 2002-12-01 09:49:53.797 335 15624.54 514.49 56986.20 88888.00 2002-12-01 09:49:54.797 335 15623.89 514.12 56985.83 88888.00 2002-12-01 09:49:55.797 335 15624.67 514.86 56986.07 88888.00 2002-12-01 09:49:56.797 335 15624.80 514.74 56986.44 88888.00 2002-12-01 09:49:57.797 335 15624.54 514.74 56986.20 88888.00 2002-12-01 09:49:58.797 335 15624.28 514.86 56985.95 88888.00 2002-12-01 09:49:59.797 335 15623.37 515.23 56986.56 88888.00 2002-12-01 09:50:00.797 335 15623.24 514.74 56987.05 88888.00 2002-12-01 09:50:01.797 335 15623.24 514.24 56986.44 88888.00 2002-12-01 09:50:02.797 335 15623.37 514.36 56985.95 88888.00 2002-12-01 09:50:03.797 335 15623.24 514.24 56985.71 88888.00 2002-12-01 09:50:04.797 335 15623.24 513.99 56985.83 88888.00 2002-12-01 09:50:05.797 335 15623.89 514.24 56986.32 88888.00 2002-12-01 09:50:06.797 335 15623.11 513.25 56986.20 88888.00 2002-12-01 09:50:07.797 335 15623.24 513.87 56986.69 88888.00 2002-12-01 09:50:08.797 335 15622.46 513.62 56985.95 88888.00 2002-12-01 09:50:09.797 335 15622.98 514.36 56986.07 88888.00 2002-12-01 09:50:10.797 335 15622.20 513.00 56985.95 88888.00 2002-12-01 09:50:11.797 335 15622.20 513.87 56985.22 88888.00 2002-12-01 09:50:12.797 335 15621.42 514.24 56985.83 88888.00 2002-12-01 09:50:13.797 335 15621.68 513.75 56986.07 88888.00 2002-12-01 09:50:14.797 335 15621.55 513.87 56985.34 88888.00 2002-12-01 09:50:15.797 335 15621.03 513.62 56985.59 88888.00 2002-12-01 09:50:16.797 335 15620.77 513.99 56985.71 88888.00 2002-12-01 09:50:17.797 335 15620.90 514.36 56984.73 88888.00 2002-12-01 09:50:18.797 335 15619.99 514.61 56985.34 88888.00 2002-12-01 09:50:19.797 335 15619.60 514.86 56985.71 88888.00 2002-12-01 09:50:20.797 335 15619.86 514.74 56985.34 88888.00 2002-12-01 09:50:21.797 335 15619.73 514.74 56985.10 88888.00 2002-12-01 09:50:22.797 335 15619.21 515.23 56985.34 88888.00 2002-12-01 09:50:23.797 335 15618.30 515.23 56984.73 88888.00 2002-12-01 09:50:24.797 335 15618.82 515.23 56984.85 88888.00 2002-12-01 09:50:25.797 335 15618.82 515.23 56984.98 88888.00 2002-12-01 09:50:26.797 335 15619.73 514.24 56984.61 88888.00 2002-12-01 09:50:27.797 335 15620.12 514.98 56984.98 88888.00 2002-12-01 09:50:28.797 335 15619.73 514.98 56984.24 88888.00 2002-12-01 09:50:29.797 335 15620.77 514.49 56984.85 88888.00 2002-12-01 09:50:30.797 335 15619.86 515.11 56985.10 88888.00 2002-12-01 09:50:31.797 335 15619.21 515.11 56985.22 88888.00 2002-12-01 09:50:32.797 335 15619.47 514.61 56984.85 88888.00 2002-12-01 09:50:33.797 335 15618.69 515.23 56984.85 88888.00 2002-12-01 09:50:34.797 335 15619.08 515.23 56984.61 88888.00 2002-12-01 09:50:35.797 335 15618.95 515.60 56984.85 88888.00 2002-12-01 09:50:36.797 335 15619.21 515.85 56984.98 88888.00 2002-12-01 09:50:37.797 335 15619.21 515.36 56984.61 88888.00 2002-12-01 09:50:38.797 335 15619.08 514.36 56984.73 88888.00 2002-12-01 09:50:39.797 335 15619.34 515.60 56984.12 88888.00 2002-12-01 09:50:40.797 335 15619.86 515.11 56984.98 88888.00 2002-12-01 09:50:41.797 335 15619.60 515.36 56985.46 88888.00 2002-12-01 09:50:42.797 335 15619.08 515.48 56985.10 88888.00 2002-12-01 09:50:43.797 335 15619.08 515.48 56984.73 88888.00 2002-12-01 09:50:44.797 335 15618.69 515.85 56985.10 88888.00 2002-12-01 09:50:45.797 335 15618.56 515.97 56984.73 88888.00 2002-12-01 09:50:46.797 335 15617.91 515.97 56984.48 88888.00 2002-12-01 09:50:47.797 335 15618.95 515.85 56984.98 88888.00 2002-12-01 09:50:48.797 335 15618.30 515.36 56985.59 88888.00 2002-12-01 09:50:49.797 335 15618.56 514.98 56984.98 88888.00 2002-12-01 09:50:50.797 335 15618.17 515.11 56985.10 88888.00 2002-12-01 09:50:51.797 335 15618.95 515.48 56984.85 88888.00 2002-12-01 09:50:52.797 335 15618.95 515.48 56985.22 88888.00 2002-12-01 09:50:53.797 335 15618.43 515.73 56984.98 88888.00 2002-12-01 09:50:54.797 335 15619.34 514.74 56984.12 88888.00 2002-12-01 09:50:55.797 335 15617.91 515.60 56984.36 88888.00 2002-12-01 09:50:56.797 335 15619.08 514.98 56984.48 88888.00 2002-12-01 09:50:57.797 335 15618.95 515.48 56984.48 88888.00 2002-12-01 09:50:58.797 335 15619.08 515.23 56983.88 88888.00 2002-12-01 09:50:59.797 335 15618.95 515.48 56984.73 88888.00 2002-12-01 09:51:00.797 335 15618.95 515.60 56984.12 88888.00 2002-12-01 09:51:01.797 335 15619.60 514.86 56984.48 88888.00 2002-12-01 09:51:02.797 335 15618.69 515.11 56984.24 88888.00 2002-12-01 09:51:03.797 335 15618.30 515.85 56984.48 88888.00 2002-12-01 09:51:04.797 335 15618.56 515.11 56984.36 88888.00 2002-12-01 09:51:05.797 335 15618.56 514.61 56984.12 88888.00 2002-12-01 09:51:06.797 335 15618.43 514.24 56984.24 88888.00 2002-12-01 09:51:07.797 335 15617.26 514.12 56983.75 88888.00 2002-12-01 09:51:08.797 335 15617.13 513.62 56983.88 88888.00 2002-12-01 09:51:09.797 335 15617.26 514.24 56984.12 88888.00 2002-12-01 09:51:10.797 335 15617.78 514.12 56983.14 88888.00 2002-12-01 09:51:11.797 335 15617.26 513.50 56982.77 88888.00 2002-12-01 09:51:12.797 335 15617.39 513.62 56983.75 88888.00 2002-12-01 09:51:13.797 335 15616.87 513.75 56983.26 88888.00 2002-12-01 09:51:14.797 335 15616.87 513.00 56983.39 88888.00 2002-12-01 09:51:15.797 335 15617.13 513.25 56982.77 88888.00 2002-12-01 09:51:16.797 335 15617.91 512.63 56982.16 88888.00 2002-12-01 09:51:17.797 335 15617.00 514.36 56982.41 88888.00 2002-12-01 09:51:18.797 335 15617.00 515.11 56982.41 88888.00 2002-12-01 09:51:19.797 335 15617.13 515.85 56982.53 88888.00 2002-12-01 09:51:20.797 335 15616.35 515.60 56982.04 88888.00 2002-12-01 09:51:21.797 335 15615.70 516.10 56981.31 88888.00 2002-12-01 09:51:22.797 335 15615.57 516.35 56981.31 88888.00 2002-12-01 09:51:23.797 335 15615.57 515.85 56981.31 88888.00 2002-12-01 09:51:24.797 335 15615.57 516.10 56980.94 88888.00 2002-12-01 09:51:25.797 335 15615.05 516.35 56981.18 88888.00 2002-12-01 09:51:26.797 335 15615.44 515.36 56981.31 88888.00 2002-12-01 09:51:27.797 335 15615.57 515.23 56980.94 88888.00 2002-12-01 09:51:28.797 335 15615.44 515.48 56980.94 88888.00 2002-12-01 09:51:29.797 335 15616.22 514.74 56981.06 88888.00 2002-12-01 09:51:30.797 335 15615.31 515.36 56980.82 88888.00 2002-12-01 09:51:31.797 335 15614.66 515.11 56980.94 88888.00 2002-12-01 09:51:32.797 335 15615.05 514.49 56980.70 88888.00 2002-12-01 09:51:33.797 335 15614.66 514.74 56980.82 88888.00 2002-12-01 09:51:34.797 335 15614.40 515.48 56980.70 88888.00 2002-12-01 09:51:35.797 335 15614.40 515.36 56979.96 88888.00 2002-12-01 09:51:36.797 335 15614.01 515.23 56980.33 88888.00 2002-12-01 09:51:37.797 335 15614.01 515.23 56980.45 88888.00 2002-12-01 09:51:38.797 335 15613.88 514.86 56979.72 88888.00 2002-12-01 09:51:39.797 335 15614.01 514.12 56980.09 88888.00 2002-12-01 09:51:40.797 335 15613.88 514.49 56980.33 88888.00 2002-12-01 09:51:41.797 335 15614.40 514.61 56979.35 88888.00 2002-12-01 09:51:42.797 335 15614.14 513.99 56979.96 88888.00 2002-12-01 09:51:43.797 335 15613.75 514.36 56979.96 88888.00 2002-12-01 09:51:44.797 335 15614.14 514.86 56979.72 88888.00 2002-12-01 09:51:45.797 335 15612.58 514.49 56979.59 88888.00 2002-12-01 09:51:46.797 335 15613.23 514.49 56979.35 88888.00 2002-12-01 09:51:47.797 335 15613.62 514.74 56979.59 88888.00 2002-12-01 09:51:48.797 335 15614.66 514.61 56980.21 88888.00 2002-12-01 09:51:49.797 335 15614.92 515.60 56978.86 88888.00 2002-12-01 09:51:50.797 335 15614.66 515.97 56979.59 88888.00 2002-12-01 09:51:51.797 335 15614.53 516.35 56979.47 88888.00 2002-12-01 09:51:52.797 335 15613.49 516.59 56979.47 88888.00 2002-12-01 09:51:53.797 335 15612.97 516.47 56979.35 88888.00 2002-12-01 09:51:54.797 335 15613.36 516.47 56979.47 88888.00 2002-12-01 09:51:55.797 335 15613.49 515.97 56979.47 88888.00 2002-12-01 09:51:56.797 335 15613.49 515.73 56978.86 88888.00 2002-12-01 09:51:57.797 335 15613.75 515.85 56978.98 88888.00 2002-12-01 09:51:58.797 335 15613.88 514.61 56979.47 88888.00 2002-12-01 09:51:59.797 335 15614.79 514.74 56980.33 88888.00 2002-12-01 09:52:00.797 335 15614.27 514.12 56979.11 88888.00 2002-12-01 09:52:01.797 335 15615.05 514.12 56979.35 88888.00 2002-12-01 09:52:02.797 335 15615.44 514.86 56978.62 88888.00 2002-12-01 09:52:03.797 335 15615.70 514.49 56979.23 88888.00 2002-12-01 09:52:04.797 335 15615.31 514.36 56979.11 88888.00 2002-12-01 09:52:05.797 335 15615.83 514.61 56979.23 88888.00 2002-12-01 09:52:06.797 335 15615.70 514.61 56979.47 88888.00 2002-12-01 09:52:07.797 335 15615.70 515.11 56980.33 88888.00 2002-12-01 09:52:08.797 335 15616.22 514.49 56979.23 88888.00 2002-12-01 09:52:09.797 335 15616.61 513.99 56978.74 88888.00 2002-12-01 09:52:10.797 335 15616.09 514.12 56979.11 88888.00 2002-12-01 09:52:11.797 335 15616.35 514.49 56979.47 88888.00 2002-12-01 09:52:12.797 335 15615.83 514.49 56979.84 88888.00 2002-12-01 09:52:13.797 335 15615.44 513.99 56979.84 88888.00 2002-12-01 09:52:14.797 335 15616.35 515.11 56978.98 88888.00 2002-12-01 09:52:15.797 335 15614.79 515.23 56978.98 88888.00 2002-12-01 09:52:16.797 335 15615.83 515.48 56979.23 88888.00 2002-12-01 09:52:17.797 335 15615.05 514.86 56979.72 88888.00 2002-12-01 09:52:18.797 335 15614.40 514.74 56979.84 88888.00 2002-12-01 09:52:19.797 335 15614.92 515.48 56979.23 88888.00 2002-12-01 09:52:20.797 335 15613.75 514.49 56978.62 88888.00 2002-12-01 09:52:21.797 335 15614.66 515.11 56979.47 88888.00 2002-12-01 09:52:22.797 335 15613.62 513.99 56979.72 88888.00 2002-12-01 09:52:23.797 335 15613.88 513.99 56979.72 88888.00 2002-12-01 09:52:24.797 335 15614.66 513.75 56979.23 88888.00 2002-12-01 09:52:25.797 335 15613.36 513.37 56978.74 88888.00 2002-12-01 09:52:26.797 335 15613.36 513.50 56977.88 88888.00 2002-12-01 09:52:27.797 335 15613.62 513.50 56978.74 88888.00 2002-12-01 09:52:28.797 335 15613.36 513.13 56979.72 88888.00 2002-12-01 09:52:29.797 335 15613.62 512.38 56978.62 88888.00 2002-12-01 09:52:30.797 335 15613.88 513.37 56978.50 88888.00 2002-12-01 09:52:31.797 335 15613.23 513.37 56978.74 88888.00 2002-12-01 09:52:32.797 335 15613.62 513.75 56978.62 88888.00 2002-12-01 09:52:33.797 335 15613.36 513.37 56978.86 88888.00 2002-12-01 09:52:34.797 335 15613.36 513.50 56978.86 88888.00 2002-12-01 09:52:35.797 335 15612.58 513.37 56978.37 88888.00 2002-12-01 09:52:36.797 335 15613.36 513.75 56978.25 88888.00 2002-12-01 09:52:37.797 335 15612.71 513.62 56978.13 88888.00 2002-12-01 09:52:38.797 335 15612.06 513.25 56978.62 88888.00 2002-12-01 09:52:39.797 335 15612.06 513.75 56978.25 88888.00 2002-12-01 09:52:40.797 335 15611.29 513.99 56977.88 88888.00 2002-12-01 09:52:41.797 335 15611.29 513.87 56978.74 88888.00 2002-12-01 09:52:42.797 335 15612.06 514.24 56978.62 88888.00 2002-12-01 09:52:43.797 335 15611.54 513.37 56978.13 88888.00 2002-12-01 09:52:44.797 335 15611.67 513.37 56977.52 88888.00 2002-12-01 09:52:45.797 335 15612.06 513.75 56977.88 88888.00 2002-12-01 09:52:46.797 335 15612.58 513.87 56978.25 88888.00 2002-12-01 09:52:47.797 335 15612.71 513.37 56977.88 88888.00 2002-12-01 09:52:48.797 335 15611.16 513.62 56977.64 88888.00 2002-12-01 09:52:49.797 335 15610.25 514.12 56977.52 88888.00 2002-12-01 09:52:50.797 335 15610.63 514.36 56978.37 88888.00 2002-12-01 09:52:51.797 335 15610.25 513.75 56977.52 88888.00 2002-12-01 09:52:52.797 335 15609.60 513.62 56977.76 88888.00 2002-12-01 09:52:53.797 335 15610.25 513.75 56977.52 88888.00 2002-12-01 09:52:54.797 335 15608.95 514.36 56977.15 88888.00 2002-12-01 09:52:55.797 335 15609.08 514.61 56976.78 88888.00 2002-12-01 09:52:56.797 335 15608.17 513.99 56976.66 88888.00 2002-12-01 09:52:57.797 335 15608.04 514.74 56976.91 88888.00 2002-12-01 09:52:58.797 335 15608.04 514.74 56975.93 88888.00 2002-12-01 09:52:59.797 335 15608.43 513.75 56976.78 88888.00 2002-12-01 09:53:00.797 335 15607.52 514.24 56976.29 88888.00 2002-12-01 09:53:01.797 335 15607.91 514.36 56976.29 88888.00 2002-12-01 09:53:02.797 335 15608.30 514.36 56976.42 88888.00 2002-12-01 09:53:03.797 335 15607.78 514.49 56975.80 88888.00 2002-12-01 09:53:04.797 335 15607.78 514.61 56976.42 88888.00 2002-12-01 09:53:05.797 335 15607.39 515.36 56975.93 88888.00 2002-12-01 09:53:06.797 335 15607.91 515.11 56976.05 88888.00 2002-12-01 09:53:07.797 335 15607.26 514.98 56975.56 88888.00 2002-12-01 09:53:08.797 335 15607.65 515.36 56975.93 88888.00 2002-12-01 09:53:09.797 335 15607.65 515.23 56975.80 88888.00 2002-12-01 09:53:10.797 335 15607.39 515.60 56975.32 88888.00 2002-12-01 09:53:11.797 335 15607.39 515.85 56975.93 88888.00 2002-12-01 09:53:12.797 335 15608.04 516.22 56975.07 88888.00 2002-12-01 09:53:13.797 335 15607.65 515.97 56975.32 88888.00 2002-12-01 09:53:14.797 335 15607.26 516.72 56975.32 88888.00 2002-12-01 09:53:15.797 335 15607.26 515.73 56975.44 88888.00 2002-12-01 09:53:16.797 335 15607.65 516.22 56975.68 88888.00 2002-12-01 09:53:17.797 335 15606.87 515.85 56975.56 88888.00 2002-12-01 09:53:18.797 335 15607.65 515.85 56975.07 88888.00 2002-12-01 09:53:19.797 335 15607.26 514.86 56974.83 88888.00 2002-12-01 09:53:20.797 335 15607.91 515.11 56975.32 88888.00 2002-12-01 09:53:21.797 335 15607.78 514.98 56975.80 88888.00 2002-12-01 09:53:22.797 335 15607.26 515.36 56974.95 88888.00 2002-12-01 09:53:23.797 335 15607.65 514.61 56974.70 88888.00 2002-12-01 09:53:24.797 335 15606.35 514.74 56974.95 88888.00 2002-12-01 09:53:25.797 335 15607.00 515.23 56974.70 88888.00 2002-12-01 09:53:26.797 335 15606.87 515.73 56974.34 88888.00 2002-12-01 09:53:27.797 335 15606.61 515.60 56974.58 88888.00 2002-12-01 09:53:28.797 335 15606.74 515.36 56974.58 88888.00 2002-12-01 09:53:29.797 335 15606.61 515.73 56974.09 88888.00 2002-12-01 09:53:30.797 335 15605.83 514.49 56973.97 88888.00 2002-12-01 09:53:31.797 335 15605.05 514.86 56974.09 88888.00 2002-12-01 09:53:32.797 335 15605.05 514.36 56974.34 88888.00 2002-12-01 09:53:33.797 335 15605.96 514.36 56974.09 88888.00 2002-12-01 09:53:34.797 335 15605.96 514.61 56973.36 88888.00 2002-12-01 09:53:35.797 335 15606.35 514.86 56974.21 88888.00 2002-12-01 09:53:36.797 335 15606.22 513.75 56973.61 88888.00 2002-12-01 09:53:37.797 335 15605.96 513.62 56973.24 88888.00 2002-12-01 09:53:38.797 335 15605.96 513.75 56973.97 88888.00 2002-12-01 09:53:39.797 335 15605.96 513.50 56974.21 88888.00 2002-12-01 09:53:40.797 335 15605.18 512.75 56973.85 88888.00 2002-12-01 09:53:41.797 335 15605.57 512.75 56974.21 88888.00 2002-12-01 09:53:42.797 335 15605.96 513.13 56973.73 88888.00 2002-12-01 09:53:43.797 335 15605.83 513.25 56973.36 88888.00 2002-12-01 09:53:44.797 335 15605.18 513.75 56973.36 88888.00 2002-12-01 09:53:45.797 335 15605.96 514.61 56973.11 88888.00 2002-12-01 09:53:46.797 335 15605.57 514.12 56972.75 88888.00 2002-12-01 09:53:47.797 335 15605.18 513.75 56972.50 88888.00 2002-12-01 09:53:48.797 335 15605.05 513.75 56972.75 88888.00 2002-12-01 09:53:49.797 335 15604.66 514.24 56973.11 88888.00 2002-12-01 09:53:50.797 335 15605.44 513.99 56972.62 88888.00 2002-12-01 09:53:51.797 335 15605.18 513.87 56972.99 88888.00 2002-12-01 09:53:52.797 335 15604.66 513.13 56972.26 88888.00 2002-12-01 09:53:53.797 335 15604.79 513.62 56973.24 88888.00 2002-12-01 09:53:54.797 335 15605.83 514.24 56973.24 88888.00 2002-12-01 09:53:55.797 335 15604.92 513.99 56973.48 88888.00 2002-12-01 09:53:56.797 335 15605.05 514.24 56972.50 88888.00 2002-12-01 09:53:57.797 335 15604.53 513.62 56972.26 88888.00 2002-12-01 09:53:58.797 335 15605.05 513.75 56972.87 88888.00 2002-12-01 09:53:59.797 335 15604.66 514.24 56973.24 88888.00 2002-12-01 09:54:00.797 335 15605.18 513.99 56972.75 88888.00 2002-12-01 09:54:01.797 335 15605.31 513.25 56972.87 88888.00 2002-12-01 09:54:02.797 335 15605.57 513.99 56972.99 88888.00 2002-12-01 09:54:03.797 335 15605.44 513.99 56973.48 88888.00 2002-12-01 09:54:04.797 335 15605.44 514.24 56972.75 88888.00 2002-12-01 09:54:05.797 335 15605.57 514.12 56973.36 88888.00 2002-12-01 09:54:06.797 335 15606.22 514.24 56973.61 88888.00 2002-12-01 09:54:07.797 335 15606.22 514.36 56973.61 88888.00 2002-12-01 09:54:08.797 335 15606.22 513.75 56973.48 88888.00 2002-12-01 09:54:09.797 335 15607.00 513.87 56973.73 88888.00 2002-12-01 09:54:10.797 335 15606.87 513.87 56973.61 88888.00 2002-12-01 09:54:11.797 335 15606.74 513.75 56973.73 88888.00 2002-12-01 09:54:12.797 335 15607.91 513.75 56974.21 88888.00 2002-12-01 09:54:13.797 335 15608.17 512.75 56974.21 88888.00 2002-12-01 09:54:14.797 335 15608.95 513.62 56974.09 88888.00 2002-12-01 09:54:15.797 335 15608.17 513.99 56974.21 88888.00 2002-12-01 09:54:16.797 335 15608.43 513.50 56974.09 88888.00 2002-12-01 09:54:17.797 335 15609.21 514.49 56974.70 88888.00 2002-12-01 09:54:18.797 335 15609.08 513.99 56974.21 88888.00 2002-12-01 09:54:19.797 335 15609.47 513.50 56974.46 88888.00 2002-12-01 09:54:20.797 335 15608.95 513.37 56974.70 88888.00 2002-12-01 09:54:21.797 335 15608.69 513.00 56974.95 88888.00 2002-12-01 09:54:22.797 335 15607.91 513.37 56974.83 88888.00 2002-12-01 09:54:23.797 335 15608.04 514.12 56974.70 88888.00 2002-12-01 09:54:24.797 335 15607.26 514.74 56974.70 88888.00 2002-12-01 09:54:25.797 335 15607.26 515.11 56975.20 88888.00 2002-12-01 09:54:26.797 335 15607.39 515.48 56974.34 88888.00 2002-12-01 09:54:27.797 335 15607.39 515.73 56974.09 88888.00 2002-12-01 09:54:28.797 335 15606.61 515.73 56974.34 88888.00 2002-12-01 09:54:29.797 335 15606.35 515.48 56974.58 88888.00 2002-12-01 09:54:30.797 335 15606.22 515.36 56974.09 88888.00 2002-12-01 09:54:31.797 335 15604.79 515.97 56974.46 88888.00 2002-12-01 09:54:32.797 335 15605.44 515.48 56973.73 88888.00 2002-12-01 09:54:33.797 335 15604.79 515.73 56973.73 88888.00 2002-12-01 09:54:34.797 335 15605.18 515.73 56973.97 88888.00 2002-12-01 09:54:35.797 335 15605.05 515.36 56973.85 88888.00 2002-12-01 09:54:36.797 335 15605.57 515.23 56974.09 88888.00 2002-12-01 09:54:37.797 335 15606.22 514.49 56973.24 88888.00 2002-12-01 09:54:38.797 335 15606.22 514.36 56973.48 88888.00 2002-12-01 09:54:39.797 335 15606.61 515.73 56973.97 88888.00 2002-12-01 09:54:40.797 335 15606.22 515.73 56973.24 88888.00 2002-12-01 09:54:41.797 335 15605.44 515.36 56973.73 88888.00 2002-12-01 09:54:42.797 335 15605.05 515.36 56973.85 88888.00 2002-12-01 09:54:43.797 335 15605.83 514.98 56973.11 88888.00 2002-12-01 09:54:44.797 335 15605.57 515.60 56972.38 88888.00 2002-12-01 09:54:45.797 335 15605.31 514.98 56973.36 88888.00 2002-12-01 09:54:46.797 335 15605.18 514.86 56972.75 88888.00 2002-12-01 09:54:47.797 335 15605.44 514.98 56972.50 88888.00 2002-12-01 09:54:48.797 335 15605.31 515.23 56972.50 88888.00 2002-12-01 09:54:49.797 335 15605.83 515.73 56973.36 88888.00 2002-12-01 09:54:50.797 335 15605.44 515.73 56972.14 88888.00 2002-12-01 09:54:51.797 335 15605.05 516.72 56972.99 88888.00 2002-12-01 09:54:52.797 335 15605.44 515.48 56973.36 88888.00 2002-12-01 09:54:53.797 335 15604.79 515.60 56972.62 88888.00 2002-12-01 09:54:54.797 335 15605.57 515.36 56973.11 88888.00 2002-12-01 09:54:55.797 335 15604.79 515.85 56972.99 88888.00 2002-12-01 09:54:56.797 335 15605.05 515.73 56972.75 88888.00 2002-12-01 09:54:57.797 335 15605.05 515.36 56972.38 88888.00 2002-12-01 09:54:58.797 335 15604.92 516.10 56972.75 88888.00 2002-12-01 09:54:59.797 335 15604.79 516.10 56972.14 88888.00 2002-12-01 09:55:00.797 335 15604.92 515.73 56971.89 88888.00 2002-12-01 09:55:01.797 335 15606.48 515.23 56972.14 88888.00 2002-12-01 09:55:02.797 335 15607.00 515.60 56972.38 88888.00 2002-12-01 09:55:03.797 335 15608.04 515.36 56972.38 88888.00 2002-12-01 09:55:04.797 335 15609.08 515.23 56972.14 88888.00 2002-12-01 09:55:05.797 335 15609.47 516.35 56972.14 88888.00 2002-12-01 09:55:06.797 335 15608.43 516.35 56972.99 88888.00 2002-12-01 09:55:07.797 335 15608.56 516.97 56972.87 88888.00 2002-12-01 09:55:08.797 335 15607.78 516.97 56972.38 88888.00 2002-12-01 09:55:09.797 335 15608.69 516.97 56972.38 88888.00 2002-12-01 09:55:10.797 335 15608.17 517.21 56973.36 88888.00 2002-12-01 09:55:11.797 335 15606.61 517.09 56973.24 88888.00 2002-12-01 09:55:12.797 335 15607.65 516.97 56973.61 88888.00 2002-12-01 09:55:13.797 335 15606.87 516.97 56972.87 88888.00 2002-12-01 09:55:14.797 335 15607.00 516.72 56972.50 88888.00 2002-12-01 09:55:15.797 335 15606.87 516.35 56972.99 88888.00 2002-12-01 09:55:16.797 335 15606.48 516.97 56972.75 88888.00 2002-12-01 09:55:17.797 335 15607.00 517.09 56973.36 88888.00 2002-12-01 09:55:18.797 335 15606.48 517.46 56973.24 88888.00 2002-12-01 09:55:19.797 335 15606.61 516.59 56972.87 88888.00 2002-12-01 09:55:20.797 335 15605.83 517.96 56972.62 88888.00 2002-12-01 09:55:21.797 335 15604.92 517.46 56973.11 88888.00 2002-12-01 09:55:22.797 335 15605.18 518.20 56972.62 88888.00 2002-12-01 09:55:23.797 335 15604.53 518.20 56973.36 88888.00 2002-12-01 09:55:24.797 335 15604.53 517.46 56972.50 88888.00 2002-12-01 09:55:25.797 335 15604.14 517.83 56972.26 88888.00 2002-12-01 09:55:26.797 335 15603.36 517.59 56972.50 88888.00 2002-12-01 09:55:27.797 335 15603.49 517.59 56972.99 88888.00 2002-12-01 09:55:28.797 335 15603.23 517.71 56972.14 88888.00 2002-12-01 09:55:29.797 335 15602.58 517.21 56972.75 88888.00 2002-12-01 09:55:30.797 335 15603.10 517.59 56972.02 88888.00 2002-12-01 09:55:31.797 335 15602.71 517.21 56971.65 88888.00 2002-12-01 09:55:32.797 335 15603.62 515.97 56971.77 88888.00 2002-12-01 09:55:33.797 335 15603.23 516.84 56971.53 88888.00 2002-12-01 09:55:34.797 335 15603.75 516.22 56972.26 88888.00 2002-12-01 09:55:35.797 335 15604.14 516.97 56971.77 88888.00 2002-12-01 09:55:36.797 335 15604.01 517.83 56971.28 88888.00 2002-12-01 09:55:37.797 335 15604.40 516.97 56971.28 88888.00 2002-12-01 09:55:38.797 335 15603.88 517.09 56972.14 88888.00 2002-12-01 09:55:39.797 335 15604.01 517.71 56971.16 88888.00 2002-12-01 09:55:40.797 335 15604.01 518.08 56971.65 88888.00 2002-12-01 09:55:41.797 335 15604.53 517.83 56971.16 88888.00 2002-12-01 09:55:42.797 335 15605.05 518.82 56971.04 88888.00 2002-12-01 09:55:43.797 335 15604.79 519.07 56971.77 88888.00 2002-12-01 09:55:44.797 335 15604.53 519.57 56971.40 88888.00 2002-12-01 09:55:45.797 335 15604.79 519.81 56971.28 88888.00 2002-12-01 09:55:46.797 335 15605.18 520.06 56970.91 88888.00 2002-12-01 09:55:47.797 335 15604.53 519.69 56971.28 88888.00 2002-12-01 09:55:48.797 335 15604.92 519.69 56971.04 88888.00 2002-12-01 09:55:49.797 335 15604.27 520.43 56971.65 88888.00 2002-12-01 09:55:50.797 335 15604.27 519.94 56971.28 88888.00 2002-12-01 09:55:51.797 335 15604.01 519.94 56971.53 88888.00 2002-12-01 09:55:52.797 335 15603.23 519.81 56970.67 88888.00 2002-12-01 09:55:53.797 335 15604.14 519.69 56970.06 88888.00 2002-12-01 09:55:54.797 335 15603.88 519.69 56970.55 88888.00 2002-12-01 09:55:55.797 335 15603.62 519.69 56970.55 88888.00 2002-12-01 09:55:56.797 335 15603.62 520.06 56970.18 88888.00 2002-12-01 09:55:57.797 335 15603.36 520.31 56970.43 88888.00 2002-12-01 09:55:58.797 335 15602.71 520.56 56969.94 88888.00 2002-12-01 09:55:59.797 335 15602.32 520.19 56970.55 88888.00 2002-12-01 09:56:00.797 335 15601.41 520.31 56970.79 88888.00 2002-12-01 09:56:01.797 335 15601.67 520.56 56970.18 88888.00 2002-12-01 09:56:02.797 335 15602.32 520.68 56970.18 88888.00 2002-12-01 09:56:03.797 335 15601.93 520.81 56970.30 88888.00 2002-12-01 09:56:04.797 335 15600.63 520.31 56969.81 88888.00 2002-12-01 09:56:05.797 335 15601.02 520.06 56969.81 88888.00 2002-12-01 09:56:06.797 335 15601.54 519.57 56969.57 88888.00 2002-12-01 09:56:07.797 335 15602.32 519.57 56969.81 88888.00 2002-12-01 09:56:08.797 335 15601.67 519.44 56969.57 88888.00 2002-12-01 09:56:09.797 335 15601.80 518.95 56969.57 88888.00 2002-12-01 09:56:10.797 335 15601.41 518.08 56970.06 88888.00 2002-12-01 09:56:11.797 335 15600.50 519.69 56969.94 88888.00 2002-12-01 09:56:12.797 335 15600.63 519.57 56969.45 88888.00 2002-12-01 09:56:13.797 335 15600.11 520.43 56968.96 88888.00 2002-12-01 09:56:14.797 335 15600.63 519.81 56969.69 88888.00 2002-12-01 09:56:15.797 335 15599.72 519.94 56969.20 88888.00 2002-12-01 09:56:16.797 335 15599.46 519.44 56969.57 88888.00 2002-12-01 09:56:17.797 335 15600.24 520.19 56969.08 88888.00 2002-12-01 09:56:18.797 335 15599.85 519.69 56969.08 88888.00 2002-12-01 09:56:19.797 335 15600.24 519.32 56968.71 88888.00 2002-12-01 09:56:20.797 335 15600.11 519.44 56968.84 88888.00 2002-12-01 09:56:21.797 335 15600.76 518.70 56968.22 88888.00 2002-12-01 09:56:22.797 335 15600.50 519.32 56968.59 88888.00 2002-12-01 09:56:23.797 335 15599.85 519.57 56968.71 88888.00 2002-12-01 09:56:24.797 335 15599.72 519.20 56968.59 88888.00 2002-12-01 09:56:25.797 335 15599.59 519.32 56968.59 88888.00 2002-12-01 09:56:26.797 335 15599.98 519.57 56968.10 88888.00 2002-12-01 09:56:27.797 335 15599.59 518.70 56968.10 88888.00 2002-12-01 09:56:28.797 335 15600.37 518.70 56967.61 88888.00 2002-12-01 09:56:29.797 335 15599.85 519.57 56967.49 88888.00 2002-12-01 09:56:30.797 335 15598.68 519.32 56967.98 88888.00 2002-12-01 09:56:31.797 335 15598.81 518.95 56968.35 88888.00 2002-12-01 09:56:32.797 335 15598.55 519.07 56967.98 88888.00 2002-12-01 09:56:33.797 335 15599.59 519.57 56968.35 88888.00 2002-12-01 09:56:34.797 335 15599.07 519.69 56968.22 88888.00 2002-12-01 09:56:35.797 335 15599.59 520.43 56967.73 88888.00 2002-12-01 09:56:36.797 335 15600.11 519.81 56968.22 88888.00 2002-12-01 09:56:37.797 335 15600.24 520.56 56967.37 88888.00 2002-12-01 09:56:38.797 335 15599.72 520.19 56967.00 88888.00 2002-12-01 09:56:39.797 335 15601.41 520.43 56967.25 88888.00 2002-12-01 09:56:40.797 335 15601.80 520.31 56967.61 88888.00 2002-12-01 09:56:41.797 335 15601.93 520.31 56968.35 88888.00 2002-12-01 09:56:42.797 335 15602.19 521.30 56967.37 88888.00 2002-12-01 09:56:43.797 335 15601.80 520.43 56967.98 88888.00 2002-12-01 09:56:44.797 335 15602.32 521.30 56967.25 88888.00 2002-12-01 09:56:45.797 335 15601.80 520.68 56967.86 88888.00 2002-12-01 09:56:46.797 335 15600.89 520.93 56966.88 88888.00 2002-12-01 09:56:47.797 335 15600.63 520.81 56967.86 88888.00 2002-12-01 09:56:48.797 335 15601.15 520.81 56966.88 88888.00 2002-12-01 09:56:49.797 335 15599.85 520.93 56968.10 88888.00 2002-12-01 09:56:50.797 335 15600.63 521.18 56967.73 88888.00 2002-12-01 09:56:51.797 335 15599.98 521.42 56967.98 88888.00 2002-12-01 09:56:52.797 335 15600.37 520.68 56967.37 88888.00 2002-12-01 09:56:53.797 335 15599.72 521.18 56967.00 88888.00 2002-12-01 09:56:54.797 335 15599.85 521.67 56967.73 88888.00 2002-12-01 09:56:55.797 335 15599.98 521.55 56968.10 88888.00 2002-12-01 09:56:56.797 335 15599.85 521.42 56967.25 88888.00 2002-12-01 09:56:57.797 335 15599.72 521.30 56966.88 88888.00 2002-12-01 09:56:58.797 335 15600.11 520.81 56966.76 88888.00 2002-12-01 09:56:59.797 335 15599.98 520.19 56967.25 88888.00 2002-12-01 09:57:00.797 335 15600.50 521.18 56967.49 88888.00 2002-12-01 09:57:01.797 335 15599.20 521.80 56967.61 88888.00 2002-12-01 09:57:02.797 335 15597.90 522.17 56967.00 88888.00 2002-12-01 09:57:03.797 335 15596.47 521.42 56967.61 88888.00 2002-12-01 09:57:04.797 335 15595.17 521.67 56966.76 88888.00 2002-12-01 09:57:05.797 335 15594.52 522.91 56966.51 88888.00 2002-12-01 09:57:06.797 335 15594.39 522.17 56966.76 88888.00 2002-12-01 09:57:07.797 335 15594.91 521.55 56966.39 88888.00 2002-12-01 09:57:08.797 335 15595.30 520.68 56966.51 88888.00 2002-12-01 09:57:09.797 335 15595.69 521.05 56966.02 88888.00 2002-12-01 09:57:10.797 335 15596.34 520.31 56966.27 88888.00 2002-12-01 09:57:11.797 335 15595.82 520.93 56966.76 88888.00 2002-12-01 09:57:12.797 335 15596.47 520.31 56966.76 88888.00 2002-12-01 09:57:13.797 335 15596.08 520.81 56966.51 88888.00 2002-12-01 09:57:14.797 335 15596.21 520.81 56966.39 88888.00 2002-12-01 09:57:15.797 335 15596.60 520.81 56966.14 88888.00 2002-12-01 09:57:16.797 335 15596.21 520.68 56965.78 88888.00 2002-12-01 09:57:17.797 335 15596.60 520.93 56966.14 88888.00 2002-12-01 09:57:18.797 335 15596.99 520.68 56967.12 88888.00 2002-12-01 09:57:19.797 335 15596.73 521.67 56966.64 88888.00 2002-12-01 09:57:20.797 335 15597.12 521.30 56966.27 88888.00 2002-12-01 09:57:21.797 335 15597.12 521.18 56967.37 88888.00 2002-12-01 09:57:22.797 335 15597.12 521.05 56967.12 88888.00 2002-12-01 09:57:23.797 335 15598.55 521.55 56967.61 88888.00 2002-12-01 09:57:24.797 335 15598.94 521.42 56967.12 88888.00 2002-12-01 09:57:25.797 335 15598.29 521.67 56967.12 88888.00 2002-12-01 09:57:26.797 335 15598.03 521.92 56967.49 88888.00 2002-12-01 09:57:27.797 335 15597.25 523.03 56967.61 88888.00 2002-12-01 09:57:28.797 335 15597.90 522.54 56967.12 88888.00 2002-12-01 09:57:29.797 335 15597.12 522.66 56968.10 88888.00 2002-12-01 09:57:30.797 335 15598.42 521.67 56967.98 88888.00 2002-12-01 09:57:31.797 335 15598.55 522.29 56968.22 88888.00 2002-12-01 09:57:32.797 335 15598.29 522.17 56968.47 88888.00 2002-12-01 09:57:33.797 335 15599.59 521.80 56968.71 88888.00 2002-12-01 09:57:34.797 335 15599.46 521.80 56968.35 88888.00 2002-12-01 09:57:35.797 335 15600.50 521.55 56969.20 88888.00 2002-12-01 09:57:36.797 335 15600.63 522.42 56968.84 88888.00 2002-12-01 09:57:37.797 335 15601.28 522.29 56968.71 88888.00 2002-12-01 09:57:38.797 335 15601.93 522.29 56969.69 88888.00 2002-12-01 09:57:39.797 335 15602.19 521.42 56969.45 88888.00 2002-12-01 09:57:40.797 335 15602.71 521.55 56969.81 88888.00 2002-12-01 09:57:41.797 335 15602.97 521.55 56970.18 88888.00 2002-12-01 09:57:42.797 335 15602.58 521.67 56970.18 88888.00 2002-12-01 09:57:43.797 335 15602.58 521.92 56970.06 88888.00 2002-12-01 09:57:44.797 335 15602.45 521.42 56970.67 88888.00 2002-12-01 09:57:45.797 335 15603.10 521.67 56970.79 88888.00 2002-12-01 09:57:46.797 335 15602.84 521.92 56970.06 88888.00 2002-12-01 09:57:47.797 335 15603.36 521.18 56971.16 88888.00 2002-12-01 09:57:48.797 335 15603.62 520.19 56971.16 88888.00 2002-12-01 09:57:49.797 335 15603.62 520.19 56972.14 88888.00 2002-12-01 09:57:50.797 335 15603.88 520.19 56971.77 88888.00 2002-12-01 09:57:51.797 335 15604.92 520.43 56971.89 88888.00 2002-12-01 09:57:52.797 335 15605.44 520.56 56972.02 88888.00 2002-12-01 09:57:53.797 335 15605.96 520.81 56972.14 88888.00 2002-12-01 09:57:54.797 335 15607.00 520.31 56972.38 88888.00 2002-12-01 09:57:55.797 335 15607.26 519.94 56972.75 88888.00 2002-12-01 09:57:56.797 335 15607.13 520.68 56973.11 88888.00 2002-12-01 09:57:57.797 335 15608.04 519.81 56972.62 88888.00 2002-12-01 09:57:58.797 335 15607.65 519.44 56972.99 88888.00 2002-12-01 09:57:59.797 335 15607.78 519.94 56973.61 88888.00 2002-12-01 09:58:00.797 335 15607.39 520.81 56973.24 88888.00 2002-12-01 09:58:01.797 335 15607.00 521.92 56973.36 88888.00 2002-12-01 09:58:02.797 335 15607.39 522.17 56973.24 88888.00 2002-12-01 09:58:03.797 335 15606.61 522.66 56973.85 88888.00 2002-12-01 09:58:04.797 335 15607.13 523.03 56973.36 88888.00 2002-12-01 09:58:05.797 335 15606.87 522.79 56973.73 88888.00 2002-12-01 09:58:06.797 335 15606.74 523.03 56973.36 88888.00 2002-12-01 09:58:07.797 335 15606.22 523.16 56973.97 88888.00 2002-12-01 09:58:08.797 335 15606.74 522.79 56974.09 88888.00 2002-12-01 09:58:09.797 335 15606.35 522.66 56973.85 88888.00 2002-12-01 09:58:10.797 335 15606.74 522.42 56974.46 88888.00 2002-12-01 09:58:11.797 335 15606.48 522.04 56974.70 88888.00 2002-12-01 09:58:12.797 335 15607.91 522.66 56974.09 88888.00 2002-12-01 09:58:13.797 335 15608.17 523.28 56973.97 88888.00 2002-12-01 09:58:14.797 335 15607.78 523.65 56974.21 88888.00 2002-12-01 09:58:15.797 335 15608.30 523.53 56974.70 88888.00 2002-12-01 09:58:16.797 335 15607.65 523.53 56974.58 88888.00 2002-12-01 09:58:17.797 335 15608.17 522.91 56974.34 88888.00 2002-12-01 09:58:18.797 335 15608.17 523.03 56975.44 88888.00 2002-12-01 09:58:19.797 335 15609.21 521.55 56975.20 88888.00 2002-12-01 09:58:20.797 335 15609.47 521.42 56974.70 88888.00 2002-12-01 09:58:21.797 335 15609.73 521.92 56975.07 88888.00 2002-12-01 09:58:22.797 335 15609.47 521.42 56975.32 88888.00 2002-12-01 09:58:23.797 335 15608.69 521.92 56975.07 88888.00 2002-12-01 09:58:24.797 335 15609.34 520.93 56975.44 88888.00 2002-12-01 09:58:25.797 335 15609.21 522.17 56975.20 88888.00 2002-12-01 09:58:26.797 335 15608.17 521.80 56975.44 88888.00 2002-12-01 09:58:27.797 335 15608.43 521.92 56974.95 88888.00 2002-12-01 09:58:28.797 335 15608.56 522.04 56975.93 88888.00 2002-12-01 09:58:29.797 335 15608.69 521.55 56975.56 88888.00 2002-12-01 09:58:30.797 335 15609.60 522.42 56975.20 88888.00 2002-12-01 09:58:31.797 335 15609.73 522.42 56976.17 88888.00 2002-12-01 09:58:32.797 335 15610.38 521.92 56975.80 88888.00 2002-12-01 09:58:33.797 335 15611.16 522.04 56975.80 88888.00 2002-12-01 09:58:34.797 335 15610.38 523.03 56976.66 88888.00 2002-12-01 09:58:35.797 335 15611.03 521.67 56976.29 88888.00 2002-12-01 09:58:36.797 335 15611.29 521.92 56976.42 88888.00 2002-12-01 09:58:37.797 335 15610.63 522.17 56976.17 88888.00 2002-12-01 09:58:38.797 335 15610.12 521.30 56976.42 88888.00 2002-12-01 09:58:39.797 335 15609.86 521.55 56977.03 88888.00 2002-12-01 09:58:40.797 335 15609.60 521.18 56977.27 88888.00 2002-12-01 09:58:41.797 335 15610.12 521.05 56977.15 88888.00 2002-12-01 09:58:42.797 335 15609.34 521.80 56977.15 88888.00 2002-12-01 09:58:43.797 335 15609.60 522.17 56976.66 88888.00 2002-12-01 09:58:44.797 335 15609.99 521.55 56976.78 88888.00 2002-12-01 09:58:45.797 335 15609.99 522.17 56977.15 88888.00 2002-12-01 09:58:46.797 335 15609.99 522.04 56976.78 88888.00 2002-12-01 09:58:47.797 335 15609.99 521.55 56977.64 88888.00 2002-12-01 09:58:48.797 335 15611.42 521.30 56977.88 88888.00 2002-12-01 09:58:49.797 335 15612.06 521.67 56977.64 88888.00 2002-12-01 09:58:50.797 335 15611.93 522.42 56978.37 88888.00 2002-12-01 09:58:51.797 335 15612.19 522.29 56977.88 88888.00 2002-12-01 09:58:52.797 335 15612.32 522.54 56978.13 88888.00 2002-12-01 09:58:53.797 335 15611.93 523.16 56978.00 88888.00 2002-12-01 09:58:54.797 335 15611.80 523.53 56978.37 88888.00 2002-12-01 09:58:55.797 335 15612.32 523.16 56978.74 88888.00 2002-12-01 09:58:56.797 335 15611.67 522.17 56978.98 88888.00 2002-12-01 09:58:57.797 335 15610.76 522.79 56978.25 88888.00 2002-12-01 09:58:58.797 335 15612.32 523.16 56978.98 88888.00 2002-12-01 09:58:59.797 335 15612.06 523.28 56978.98 88888.00 2002-12-01 09:59:00.797 335 15612.84 523.16 56979.72 88888.00 2002-12-01 09:59:01.797 335 15612.32 523.65 56979.47 88888.00 2002-12-01 09:59:02.797 335 15613.10 523.03 56979.35 88888.00 2002-12-01 09:59:03.797 335 15612.58 523.41 56979.96 88888.00 2002-12-01 09:59:04.797 335 15613.23 524.15 56980.09 88888.00 2002-12-01 09:59:05.797 335 15612.84 524.27 56979.72 88888.00 2002-12-01 09:59:06.797 335 15612.97 524.64 56980.21 88888.00 2002-12-01 09:59:07.797 335 15612.32 524.27 56980.09 88888.00 2002-12-01 09:59:08.797 335 15613.10 524.89 56980.45 88888.00 2002-12-01 09:59:09.797 335 15613.23 524.52 56980.70 88888.00 2002-12-01 09:59:10.797 335 15614.14 525.26 56980.70 88888.00 2002-12-01 09:59:11.797 335 15613.62 523.78 56980.57 88888.00 2002-12-01 09:59:12.797 335 15613.10 524.03 56980.70 88888.00 2002-12-01 09:59:13.797 335 15612.32 524.77 56981.06 88888.00 2002-12-01 09:59:14.797 335 15612.45 525.76 56981.31 88888.00 2002-12-01 09:59:15.797 335 15612.06 524.89 56981.43 88888.00 2002-12-01 09:59:16.797 335 15611.54 525.02 56981.31 88888.00 2002-12-01 09:59:17.797 335 15612.32 524.77 56981.31 88888.00 2002-12-01 09:59:18.797 335 15612.06 525.76 56981.06 88888.00 2002-12-01 09:59:19.797 335 15611.93 525.39 56981.67 88888.00 2002-12-01 09:59:20.797 335 15613.23 524.89 56981.31 88888.00 2002-12-01 09:59:21.797 335 15613.36 524.64 56981.43 88888.00 2002-12-01 09:59:22.797 335 15613.23 525.14 56982.16 88888.00 2002-12-01 09:59:23.797 335 15613.75 525.14 56981.80 88888.00 2002-12-01 09:59:24.797 335 15614.66 525.64 56982.29 88888.00 2002-12-01 09:59:25.797 335 15614.79 525.39 56982.65 88888.00 2002-12-01 09:59:26.797 335 15614.53 525.88 56982.53 88888.00 2002-12-01 09:59:27.797 335 15614.79 526.87 56982.16 88888.00 2002-12-01 09:59:28.797 335 15614.40 527.37 56982.16 88888.00 2002-12-01 09:59:29.797 335 15613.62 528.48 56982.53 88888.00 2002-12-01 09:59:30.797 335 15612.58 528.36 56982.41 88888.00 2002-12-01 09:59:31.797 335 15613.23 528.24 56982.53 88888.00 2002-12-01 09:59:32.797 335 15612.71 528.24 56983.26 88888.00 2002-12-01 09:59:33.797 335 15612.71 528.73 56983.39 88888.00 2002-12-01 09:59:34.797 335 15612.84 528.24 56983.14 88888.00 2002-12-01 09:59:35.797 335 15612.32 527.37 56983.02 88888.00 2002-12-01 09:59:36.797 335 15612.71 527.74 56983.63 88888.00 2002-12-01 09:59:37.797 335 15612.32 527.99 56983.63 88888.00 2002-12-01 09:59:38.797 335 15613.23 528.36 56983.02 88888.00 2002-12-01 09:59:39.797 335 15612.97 528.73 56984.00 88888.00 2002-12-01 09:59:40.797 335 15613.10 528.98 56983.88 88888.00 2002-12-01 09:59:41.797 335 15612.32 529.10 56983.88 88888.00 2002-12-01 09:59:42.797 335 15612.71 528.86 56983.75 88888.00 2002-12-01 09:59:43.797 335 15612.97 527.86 56984.24 88888.00 2002-12-01 09:59:44.797 335 15613.75 527.74 56983.51 88888.00 2002-12-01 09:59:45.797 335 15615.31 527.37 56983.63 88888.00 2002-12-01 09:59:46.797 335 15615.70 527.00 56983.75 88888.00 2002-12-01 09:59:47.797 335 15616.22 526.38 56984.61 88888.00 2002-12-01 09:59:48.797 335 15616.22 526.87 56984.12 88888.00 2002-12-01 09:59:49.797 335 15617.39 526.25 56984.98 88888.00 2002-12-01 09:59:50.797 335 15617.65 525.88 56984.85 88888.00 2002-12-01 09:59:51.797 335 15617.52 526.63 56984.73 88888.00 2002-12-01 09:59:52.797 335 15617.91 526.50 56984.48 88888.00 2002-12-01 09:59:53.797 335 15617.52 526.75 56984.24 88888.00 2002-12-01 09:59:54.797 335 15616.48 527.25 56984.00 88888.00 2002-12-01 09:59:55.797 335 15616.74 527.49 56984.85 88888.00 2002-12-01 10:00:00.797 335 15615.96 527.12 56985.22 88888.00 2002-12-01 10:00:01.797 335 15615.57 527.12 56985.46 88888.00 2002-12-01 10:00:02.797 335 15615.70 527.12 56986.20 88888.00 2002-12-01 10:00:03.797 335 15615.05 527.00 56986.32 88888.00 2002-12-01 10:00:04.797 335 15615.44 526.87 56985.46 88888.00 2002-12-01 10:00:05.797 335 15614.79 527.62 56986.07 88888.00 2002-12-01 10:00:06.797 335 15614.79 527.00 56986.07 88888.00 2002-12-01 10:00:07.797 335 15615.18 527.00 56986.32 88888.00 2002-12-01 10:00:08.797 335 15615.31 526.87 56986.20 88888.00 2002-12-01 10:00:09.797 335 15615.18 525.88 56985.59 88888.00 2002-12-01 10:00:10.797 335 15615.57 527.00 56985.71 88888.00 2002-12-01 10:00:11.797 335 15615.96 526.87 56986.69 88888.00 2002-12-01 10:00:12.797 335 15616.09 526.63 56985.95 88888.00 2002-12-01 10:00:13.797 335 15615.44 527.12 56986.44 88888.00 2002-12-01 10:00:14.797 335 15616.35 527.49 56986.93 88888.00 2002-12-01 10:00:15.797 335 15617.00 527.00 56986.69 88888.00 2002-12-01 10:00:16.797 335 15617.65 526.87 56986.44 88888.00 2002-12-01 10:00:17.797 335 15618.56 527.37 56986.44 88888.00 2002-12-01 10:00:18.797 335 15618.30 528.11 56986.93 88888.00 2002-12-01 10:00:19.797 335 15618.95 527.25 56986.69 88888.00 2002-12-01 10:00:20.797 335 15619.47 526.25 56987.05 88888.00 2002-12-01 10:00:21.797 335 15619.21 526.63 56988.03 88888.00 2002-12-01 10:00:22.797 335 15619.60 526.63 56987.30 88888.00 2002-12-01 10:00:23.797 335 15618.56 526.63 56988.03 88888.00 2002-12-01 10:00:24.797 335 15619.60 526.13 56988.15 88888.00 2002-12-01 10:00:25.797 335 15619.21 527.49 56988.03 88888.00 2002-12-01 10:00:26.797 335 15618.56 526.38 56988.52 88888.00 2002-12-01 10:00:27.797 335 15618.30 526.50 56988.52 88888.00 2002-12-01 10:00:28.797 335 15617.78 526.63 56988.77 88888.00 2002-12-01 10:00:29.797 335 15617.39 527.00 56989.13 88888.00 2002-12-01 10:00:30.797 335 15617.26 527.49 56988.77 88888.00 2002-12-01 10:00:31.797 335 15617.00 527.86 56988.89 88888.00 2002-12-01 10:00:32.797 335 15617.26 527.86 56988.64 88888.00 2002-12-01 10:00:33.797 335 15617.52 527.25 56989.62 88888.00 2002-12-01 10:00:34.797 335 15617.78 527.25 56989.25 88888.00 2002-12-01 10:00:35.797 335 15618.30 528.11 56989.62 88888.00 2002-12-01 10:00:36.797 335 15619.21 527.74 56989.50 88888.00 2002-12-01 10:00:37.797 335 15620.25 528.11 56989.13 88888.00 2002-12-01 10:00:38.797 335 15619.73 527.99 56989.38 88888.00 2002-12-01 10:00:39.797 335 15619.60 528.73 56989.87 88888.00 2002-12-01 10:00:40.797 335 15620.25 528.48 56990.23 88888.00 2002-12-01 10:00:41.797 335 15619.86 528.61 56990.96 88888.00 2002-12-01 10:00:42.797 335 15619.73 527.99 56990.96 88888.00 2002-12-01 10:00:43.797 335 15620.77 528.11 56990.84 88888.00 2002-12-01 10:00:44.797 335 15621.29 528.61 56990.60 88888.00 2002-12-01 10:00:45.797 335 15621.03 528.61 56990.96 88888.00 2002-12-01 10:00:46.797 335 15622.07 528.61 56991.70 88888.00 2002-12-01 10:00:47.797 335 15621.42 529.23 56991.58 88888.00 2002-12-01 10:00:48.797 335 15619.86 528.11 56991.82 88888.00 2002-12-01 10:00:49.797 335 15620.64 528.24 56991.58 88888.00 2002-12-01 10:00:50.797 335 15620.77 527.49 56991.82 88888.00 2002-12-01 10:00:51.797 335 15620.51 528.11 56993.04 88888.00 2002-12-01 10:00:52.797 335 15620.77 527.62 56992.43 88888.00 2002-12-01 10:00:53.797 335 15621.29 527.86 56992.80 88888.00 2002-12-01 10:00:54.797 335 15621.68 527.12 56992.80 88888.00 2002-12-01 10:00:55.797 335 15621.03 527.37 56992.68 88888.00 2002-12-01 10:00:56.797 335 15620.64 527.74 56993.54 88888.00 2002-12-01 10:00:57.797 335 15620.77 527.74 56993.29 88888.00 2002-12-01 10:00:58.797 335 15621.16 528.48 56992.80 88888.00 2002-12-01 10:00:59.797 335 15620.90 527.99 56993.66 88888.00 2002-12-01 10:01:00.797 335 15621.03 528.48 56994.14 88888.00 2002-12-01 10:01:01.797 335 15621.68 528.24 56993.54 88888.00 2002-12-01 10:01:02.797 335 15622.85 528.61 56993.17 88888.00 2002-12-01 10:01:03.797 335 15623.37 527.99 56993.29 88888.00 2002-12-01 10:01:04.797 335 15624.02 529.10 56994.39 88888.00 2002-12-01 10:01:05.797 335 15624.41 528.86 56994.02 88888.00 2002-12-01 10:01:06.797 335 15624.67 529.48 56994.14 88888.00 2002-12-01 10:01:07.797 335 15625.06 529.60 56994.02 88888.00 2002-12-01 10:01:08.797 335 15624.80 529.72 56994.63 88888.00 2002-12-01 10:01:09.797 335 15625.45 529.72 56994.51 88888.00 2002-12-01 10:01:10.797 335 15625.71 530.34 56995.00 88888.00 2002-12-01 10:01:11.797 335 15625.32 529.85 56995.37 88888.00 2002-12-01 10:01:12.797 335 15624.67 529.85 56995.49 88888.00 2002-12-01 10:01:13.797 335 15624.80 530.59 56995.61 88888.00 2002-12-01 10:01:14.797 335 15625.58 530.22 56995.37 88888.00 2002-12-01 10:01:15.797 335 15624.80 530.22 56995.86 88888.00 2002-12-01 10:01:16.797 335 15625.06 530.22 56996.59 88888.00 2002-12-01 10:01:17.797 335 15625.71 530.47 56996.10 88888.00 2002-12-01 10:01:18.797 335 15625.19 530.34 56996.47 88888.00 2002-12-01 10:01:19.797 335 15625.71 530.59 56996.22 88888.00 2002-12-01 10:01:20.797 335 15624.67 530.96 56996.47 88888.00 2002-12-01 10:01:21.797 335 15624.67 530.71 56996.22 88888.00 2002-12-01 10:01:22.797 335 15624.41 530.22 56996.34 88888.00 2002-12-01 10:01:23.797 335 15624.93 530.09 56997.08 88888.00 2002-12-01 10:01:24.797 335 15625.58 530.84 56996.47 88888.00 2002-12-01 10:01:25.797 335 15624.28 531.33 56996.84 88888.00 2002-12-01 10:01:26.797 335 15625.32 531.70 56996.59 88888.00 2002-12-01 10:01:27.797 335 15624.93 531.83 56996.84 88888.00 2002-12-01 10:01:28.797 335 15625.45 532.08 56996.71 88888.00 2002-12-01 10:01:29.797 335 15625.71 531.95 56996.59 88888.00 2002-12-01 10:01:30.797 335 15626.23 532.08 56997.20 88888.00 2002-12-01 10:01:31.797 335 15626.36 532.82 56996.59 88888.00 2002-12-01 10:01:32.797 335 15626.75 531.46 56996.71 88888.00 2002-12-01 10:01:33.797 335 15626.88 532.82 56997.32 88888.00 2002-12-01 10:01:34.797 335 15626.62 532.94 56997.20 88888.00 2002-12-01 10:01:35.797 335 15625.97 532.70 56997.20 88888.00 2002-12-01 10:01:36.797 335 15626.49 531.70 56996.71 88888.00 2002-12-01 10:01:37.797 335 15626.36 532.45 56997.69 88888.00 2002-12-01 10:01:38.797 335 15626.23 531.58 56997.08 88888.00 2002-12-01 10:01:39.797 335 15626.23 532.20 56997.81 88888.00 2002-12-01 10:01:40.797 335 15626.36 531.58 56997.57 88888.00 2002-12-01 10:01:41.797 335 15625.97 532.08 56997.20 88888.00 2002-12-01 10:01:42.797 335 15625.71 531.58 56997.69 88888.00 2002-12-01 10:01:43.797 335 15625.58 533.07 56998.18 88888.00 2002-12-01 10:01:44.797 335 15626.36 532.08 56997.81 88888.00 2002-12-01 10:01:45.797 335 15626.62 532.20 56997.69 88888.00 2002-12-01 10:01:46.797 335 15626.10 532.20 56998.06 88888.00 2002-12-01 10:01:47.797 335 15626.36 532.20 56998.43 88888.00 2002-12-01 10:01:48.797 335 15625.58 532.57 56998.18 88888.00 2002-12-01 10:01:49.797 335 15625.32 532.32 56998.79 88888.00 2002-12-01 10:01:50.797 335 15625.45 532.32 56998.67 88888.00 2002-12-01 10:01:51.797 335 15625.19 532.08 56998.67 88888.00 2002-12-01 10:01:52.797 335 15625.32 532.45 56999.28 88888.00 2002-12-01 10:01:53.797 335 15624.93 532.20 56998.67 88888.00 2002-12-01 10:01:54.797 335 15625.32 532.45 56997.93 88888.00 2002-12-01 10:01:55.797 335 15625.06 532.82 56999.04 88888.00 2002-12-01 10:01:56.797 335 15624.80 532.57 56998.91 88888.00 2002-12-01 10:01:57.797 335 15625.84 532.32 56998.79 88888.00 2002-12-01 10:01:58.797 335 15626.10 532.20 56999.16 88888.00 2002-12-01 10:01:59.797 335 15625.97 531.83 56999.04 88888.00 2002-12-01 10:02:00.797 335 15627.66 530.71 56999.65 88888.00 2002-12-01 10:02:01.797 335 15626.88 531.33 56998.55 88888.00 2002-12-01 10:02:02.797 335 15626.49 531.70 56999.40 88888.00 2002-12-01 10:02:03.797 335 15627.14 531.70 56999.16 88888.00 2002-12-01 10:02:04.797 335 15626.75 531.83 56999.16 88888.00 2002-12-01 10:02:05.797 335 15626.49 531.33 56999.52 88888.00 2002-12-01 10:02:06.797 335 15627.01 531.58 56999.16 88888.00 2002-12-01 10:02:07.797 335 15627.66 530.71 56999.52 88888.00 2002-12-01 10:02:08.797 335 15627.40 531.21 56998.91 88888.00 2002-12-01 10:02:09.797 335 15626.75 530.59 56998.79 88888.00 2002-12-01 10:02:10.797 335 15627.27 531.09 56999.40 88888.00 2002-12-01 10:02:11.797 335 15627.01 531.58 57000.26 88888.00 2002-12-01 10:02:12.797 335 15626.88 531.09 56999.89 88888.00 2002-12-01 10:02:13.797 335 15627.01 530.96 56999.52 88888.00 2002-12-01 10:02:14.797 335 15627.01 530.22 56999.65 88888.00 2002-12-01 10:02:15.797 335 15626.75 529.97 57000.38 88888.00 2002-12-01 10:02:16.797 335 15626.10 529.72 56999.77 88888.00 2002-12-01 10:02:17.797 335 15625.45 529.85 56999.77 88888.00 2002-12-01 10:02:18.797 335 15626.36 529.35 56999.65 88888.00 2002-12-01 10:02:19.797 335 15626.49 529.85 56999.04 88888.00 2002-12-01 10:02:20.797 335 15626.49 529.35 56999.89 88888.00 2002-12-01 10:02:21.797 335 15627.79 529.72 56999.52 88888.00 2002-12-01 10:02:22.797 335 15627.79 529.35 56999.65 88888.00 2002-12-01 10:02:23.797 335 15628.31 529.85 57000.14 88888.00 2002-12-01 10:02:24.797 335 15628.96 529.72 57000.26 88888.00 2002-12-01 10:02:25.797 335 15629.73 529.35 57000.26 88888.00 2002-12-01 10:02:26.797 335 15629.73 530.09 57000.14 88888.00 2002-12-01 10:02:27.797 335 15629.99 529.97 57000.26 88888.00 2002-12-01 10:02:28.797 335 15629.21 530.34 57000.26 88888.00 2002-12-01 10:02:29.797 335 15629.34 530.47 57000.87 88888.00 2002-12-01 10:02:30.797 335 15629.73 530.59 57000.99 88888.00 2002-12-01 10:02:31.797 335 15629.60 530.59 57000.62 88888.00 2002-12-01 10:02:32.797 335 15629.60 530.34 57001.23 88888.00 2002-12-01 10:02:33.797 335 15629.34 530.22 57000.14 88888.00 2002-12-01 10:02:34.797 335 15629.08 530.47 57001.48 88888.00 2002-12-01 10:02:35.797 335 15629.60 530.84 57001.85 88888.00 2002-12-01 10:02:36.797 335 15630.38 530.47 57000.62 88888.00 2002-12-01 10:02:37.797 335 15629.99 529.10 57001.36 88888.00 2002-12-01 10:02:38.797 335 15630.12 529.85 57001.60 88888.00 2002-12-01 10:02:39.797 335 15629.73 529.10 57001.73 88888.00 2002-12-01 10:02:40.797 335 15630.25 528.98 57001.60 88888.00 2002-12-01 10:02:41.797 335 15630.25 528.48 57001.60 88888.00 2002-12-01 10:02:42.797 335 15630.64 528.61 57002.46 88888.00 2002-12-01 10:02:43.797 335 15631.03 529.10 57002.09 88888.00 2002-12-01 10:02:44.797 335 15630.77 528.98 57002.09 88888.00 2002-12-01 10:02:45.797 335 15630.90 529.23 57001.85 88888.00 2002-12-01 10:02:46.797 335 15630.77 529.97 57002.46 88888.00 2002-12-01 10:02:47.797 335 15631.03 529.23 57001.97 88888.00 2002-12-01 10:02:48.797 335 15631.03 529.23 57002.46 88888.00 2002-12-01 10:02:49.797 335 15631.55 529.72 57002.34 88888.00 2002-12-01 10:02:50.797 335 15631.16 530.47 57003.07 88888.00 2002-12-01 10:02:51.797 335 15631.42 530.09 57002.82 88888.00 2002-12-01 10:02:52.797 335 15630.77 530.09 57003.44 88888.00 2002-12-01 10:02:53.797 335 15632.20 529.72 57002.95 88888.00 2002-12-01 10:02:54.797 335 15632.33 529.97 57003.19 88888.00 2002-12-01 10:02:55.797 335 15632.33 529.97 57002.21 88888.00 2002-12-01 10:02:56.797 335 15633.37 530.59 57003.07 88888.00 2002-12-01 10:02:57.797 335 15634.02 531.46 57003.44 88888.00 2002-12-01 10:02:58.797 335 15633.63 531.70 57002.95 88888.00 2002-12-01 10:02:59.797 335 15633.76 531.33 57003.32 88888.00 2002-12-01 10:03:00.797 335 15633.63 531.46 57003.44 88888.00 2002-12-01 10:03:01.797 335 15634.28 531.33 57004.41 88888.00 2002-12-01 10:03:02.797 335 15634.54 531.95 57004.17 88888.00 2002-12-01 10:03:03.797 335 15635.06 531.70 57004.05 88888.00 2002-12-01 10:03:04.797 335 15635.58 532.20 57004.41 88888.00 2002-12-01 10:03:05.797 335 15635.19 531.70 57003.93 88888.00 2002-12-01 10:03:06.797 335 15636.36 531.33 57004.05 88888.00 2002-12-01 10:03:07.797 335 15635.97 530.84 57004.29 88888.00 2002-12-01 10:03:08.797 335 15636.23 531.58 57004.41 88888.00 2002-12-01 10:03:09.797 335 15636.88 531.33 57004.41 88888.00 2002-12-01 10:03:10.797 335 15636.36 531.33 57004.66 88888.00 2002-12-01 10:03:11.797 335 15636.62 531.46 57004.78 88888.00 2002-12-01 10:03:12.797 335 15636.88 532.45 57004.78 88888.00 2002-12-01 10:03:13.797 335 15637.01 532.08 57005.39 88888.00 2002-12-01 10:03:14.797 335 15636.23 531.33 57004.66 88888.00 2002-12-01 10:03:15.797 335 15635.97 531.46 57005.15 88888.00 2002-12-01 10:03:16.797 335 15635.71 531.70 57005.52 88888.00 2002-12-01 10:03:17.797 335 15635.97 531.83 57004.41 88888.00 2002-12-01 10:03:18.797 335 15635.84 532.32 57004.78 88888.00 2002-12-01 10:03:19.797 335 15636.23 532.70 57005.27 88888.00 2002-12-01 10:03:20.797 335 15635.84 533.07 57004.66 88888.00 2002-12-01 10:03:21.797 335 15636.23 532.70 57005.03 88888.00 2002-12-01 10:03:22.797 335 15636.10 532.08 57005.15 88888.00 2002-12-01 10:03:23.797 335 15636.62 531.95 57005.27 88888.00 2002-12-01 10:03:24.797 335 15636.49 532.08 57005.27 88888.00 2002-12-01 10:03:25.797 335 15637.14 531.09 57005.27 88888.00 2002-12-01 10:03:26.797 335 15637.66 532.08 57005.39 88888.00 2002-12-01 10:03:27.797 335 15637.66 531.58 57004.78 88888.00 2002-12-01 10:03:28.797 335 15638.18 531.95 57004.90 88888.00 2002-12-01 10:03:29.797 335 15638.18 532.20 57004.78 88888.00 2002-12-01 10:03:30.797 335 15637.92 531.58 57005.03 88888.00 2002-12-01 10:03:31.797 335 15637.27 532.20 57005.39 88888.00 2002-12-01 10:03:32.797 335 15638.05 532.20 57005.27 88888.00 2002-12-01 10:03:33.797 335 15637.27 533.07 57006.37 88888.00 2002-12-01 10:03:34.797 335 15637.27 533.19 57005.15 88888.00 2002-12-01 10:03:35.797 335 15637.79 532.70 57006.00 88888.00 2002-12-01 10:03:36.797 335 15637.53 532.94 57005.76 88888.00 2002-12-01 10:03:37.797 335 15637.92 532.32 57005.76 88888.00 2002-12-01 10:03:38.797 335 15637.53 532.82 57005.88 88888.00 2002-12-01 10:03:39.797 335 15637.92 532.70 57006.25 88888.00 2002-12-01 10:03:40.797 335 15638.31 533.69 57006.12 88888.00 2002-12-01 10:03:41.797 335 15638.96 532.57 57006.12 88888.00 2002-12-01 10:03:42.797 335 15639.09 533.56 57006.49 88888.00 2002-12-01 10:03:43.797 335 15639.61 532.82 57007.11 88888.00 2002-12-01 10:03:44.797 335 15640.00 532.32 57007.47 88888.00 2002-12-01 10:03:45.797 335 15640.00 532.32 57006.86 88888.00 2002-12-01 10:03:46.797 335 15640.65 531.58 57007.59 88888.00 2002-12-01 10:03:47.797 335 15640.52 531.21 57007.96 88888.00 2002-12-01 10:03:48.797 335 15640.91 531.83 57007.59 88888.00 2002-12-01 10:03:49.797 335 15641.04 532.45 57007.96 88888.00 2002-12-01 10:03:50.797 335 15640.52 531.95 57008.33 88888.00 2002-12-01 10:03:51.797 335 15642.60 531.58 57008.33 88888.00 2002-12-01 10:03:52.797 335 15641.43 531.70 57008.70 88888.00 2002-12-01 10:03:53.797 335 15641.82 532.08 57008.33 88888.00 2002-12-01 10:03:54.797 335 15641.43 531.46 57008.82 88888.00 2002-12-01 10:03:55.797 335 15642.21 531.09 57008.70 88888.00 2002-12-01 10:03:56.797 335 15642.34 531.58 57008.94 88888.00 2002-12-01 10:03:57.797 335 15642.47 531.58 57008.82 88888.00 2002-12-01 10:03:58.797 335 15643.25 531.70 57009.92 88888.00 2002-12-01 10:03:59.797 335 15643.38 531.95 57009.79 88888.00 2002-12-01 10:04:00.797 335 15643.77 532.45 57009.67 88888.00 2002-12-01 10:04:01.797 335 15643.25 532.08 57010.16 88888.00 2002-12-01 10:04:02.797 335 15643.51 531.95 57010.29 88888.00 2002-12-01 10:04:03.797 335 15643.77 532.20 57010.65 88888.00 2002-12-01 10:04:04.797 335 15644.81 532.57 57010.65 88888.00 2002-12-01 10:04:05.797 335 15644.42 533.56 57010.41 88888.00 2002-12-01 10:04:06.797 335 15643.12 533.69 57010.41 88888.00 2002-12-01 10:04:07.797 335 15643.77 533.81 57010.89 88888.00 2002-12-01 10:04:08.797 335 15643.64 533.44 57010.65 88888.00 2002-12-01 10:04:09.797 335 15643.25 533.31 57010.89 88888.00 2002-12-01 10:04:10.797 335 15643.77 532.82 57011.14 88888.00 2002-12-01 10:04:11.797 335 15643.25 533.81 57011.14 88888.00 2002-12-01 10:04:12.797 335 15643.25 533.56 57011.63 88888.00 2002-12-01 10:04:13.797 335 15643.51 532.94 57011.02 88888.00 2002-12-01 10:04:14.797 335 15644.68 533.56 57011.38 88888.00 2002-12-01 10:04:15.797 335 15644.03 533.07 57010.89 88888.00 2002-12-01 10:04:16.797 335 15644.03 532.45 57011.63 88888.00 2002-12-01 10:04:17.797 335 15644.81 532.94 57012.24 88888.00 2002-12-01 10:04:18.797 335 15644.55 532.82 57012.00 88888.00 2002-12-01 10:04:19.797 335 15645.20 532.57 57012.00 88888.00 2002-12-01 10:04:20.797 335 15645.59 532.32 57012.48 88888.00 2002-12-01 10:04:21.797 335 15646.88 531.21 57012.12 88888.00 2002-12-01 10:04:22.797 335 15647.67 532.70 57013.46 88888.00 2002-12-01 10:04:23.797 335 15647.79 531.95 57012.73 88888.00 2002-12-01 10:04:24.797 335 15648.44 531.58 57012.61 88888.00 2002-12-01 10:04:25.797 335 15648.83 531.33 57013.34 88888.00 2002-12-01 10:04:26.797 335 15649.35 531.33 57013.22 88888.00 2002-12-01 10:04:27.797 335 15649.35 531.58 57014.07 88888.00 2002-12-01 10:04:28.797 335 15650.26 532.20 57013.95 88888.00 2002-12-01 10:04:29.797 335 15650.39 532.08 57013.59 88888.00 2002-12-01 10:04:30.797 335 15649.74 532.82 57014.32 88888.00 2002-12-01 10:04:31.797 335 15650.13 532.20 57014.56 88888.00 2002-12-01 10:04:32.797 335 15650.91 532.82 57014.44 88888.00 2002-12-01 10:04:33.797 335 15650.52 532.82 57015.05 88888.00 2002-12-01 10:04:34.797 335 15650.91 532.70 57015.18 88888.00 2002-12-01 10:04:35.797 335 15651.56 532.82 57015.54 88888.00 2002-12-01 10:04:36.797 335 15652.21 532.94 57014.81 88888.00 2002-12-01 10:04:37.797 335 15652.47 532.20 57016.03 88888.00 2002-12-01 10:04:38.797 335 15652.99 531.95 57015.91 88888.00 2002-12-01 10:04:39.797 335 15653.12 532.08 57015.91 88888.00 2002-12-01 10:04:40.797 335 15653.77 531.95 57015.91 88888.00 2002-12-01 10:04:41.797 335 15653.25 531.83 57016.89 88888.00 2002-12-01 10:04:42.797 335 15653.25 532.82 57015.79 88888.00 2002-12-01 10:04:43.797 335 15653.64 532.08 57016.52 88888.00 2002-12-01 10:04:44.797 335 15653.64 533.69 57016.15 88888.00 2002-12-01 10:04:45.797 335 15653.90 533.07 57017.01 88888.00 2002-12-01 10:04:46.797 335 15654.55 532.94 57017.25 88888.00 2002-12-01 10:04:47.797 335 15655.20 532.94 57016.89 88888.00 2002-12-01 10:04:48.797 335 15655.20 533.44 57017.01 88888.00 2002-12-01 10:04:49.797 335 15654.94 533.07 57017.50 88888.00 2002-12-01 10:04:50.797 335 15654.81 533.69 57017.86 88888.00 2002-12-01 10:04:51.797 335 15654.81 533.44 57017.99 88888.00 2002-12-01 10:04:52.797 335 15654.55 533.44 57017.99 88888.00 2002-12-01 10:04:53.797 335 15654.16 532.94 57018.96 88888.00 2002-12-01 10:04:54.797 335 15654.94 532.82 57018.35 88888.00 2002-12-01 10:04:55.797 335 15655.72 532.82 57017.86 88888.00 2002-12-01 10:04:56.797 335 15655.72 532.57 57019.09 88888.00 2002-12-01 10:04:57.797 335 15655.72 533.44 57019.21 88888.00 2002-12-01 10:04:58.797 335 15656.50 533.31 57019.09 88888.00 2002-12-01 10:04:59.797 335 15656.89 533.44 57019.33 88888.00 2002-12-01 10:05:00.797 335 15657.28 533.07 57019.57 88888.00 2002-12-01 10:05:01.797 335 15657.02 533.44 57019.94 88888.00 2002-12-01 10:05:02.797 335 15656.63 533.07 57019.21 88888.00 2002-12-01 10:05:03.797 335 15657.28 533.07 57019.21 88888.00 2002-12-01 10:05:04.797 335 15658.45 533.19 57019.70 88888.00 2002-12-01 10:05:05.797 335 15658.06 533.07 57019.09 88888.00 2002-12-01 10:05:06.797 335 15658.19 533.44 57020.07 88888.00 2002-12-01 10:05:07.797 335 15657.67 534.06 57019.70 88888.00 2002-12-01 10:05:08.797 335 15657.93 533.81 57019.94 88888.00 2002-12-01 10:05:09.797 335 15657.93 534.06 57020.80 88888.00 2002-12-01 10:05:10.797 335 15657.54 534.55 57020.43 88888.00 2002-12-01 10:05:11.797 335 15657.93 534.80 57020.43 88888.00 2002-12-01 10:05:12.797 335 15658.19 534.18 57020.43 88888.00 2002-12-01 10:05:13.797 335 15658.19 533.93 57020.31 88888.00 2002-12-01 10:05:14.797 335 15657.93 533.44 57020.92 88888.00 2002-12-01 10:05:15.797 335 15658.71 533.56 57020.80 88888.00 2002-12-01 10:05:16.797 335 15658.58 533.19 57021.78 88888.00 2002-12-01 10:05:17.797 335 15659.75 532.94 57021.16 88888.00 2002-12-01 10:05:18.797 335 15659.62 533.69 57021.53 88888.00 2002-12-01 10:05:19.797 335 15659.36 533.69 57021.66 88888.00 2002-12-01 10:05:20.797 335 15659.88 533.69 57021.41 88888.00 2002-12-01 10:05:21.797 335 15659.75 534.43 57021.53 88888.00 2002-12-01 10:05:22.797 335 15660.53 534.92 57021.90 88888.00 2002-12-01 10:05:23.797 335 15660.27 534.68 57022.02 88888.00 2002-12-01 10:05:24.797 335 15661.18 534.92 57022.39 88888.00 2002-12-01 10:05:25.797 335 15660.92 534.55 57022.51 88888.00 2002-12-01 10:05:26.797 335 15661.96 534.80 57022.63 88888.00 2002-12-01 10:05:27.797 335 15661.18 534.06 57021.78 88888.00 2002-12-01 10:05:28.797 335 15662.35 535.30 57022.63 88888.00 2002-12-01 10:05:29.797 335 15662.48 533.81 57023.00 88888.00 2002-12-01 10:05:30.797 335 15662.09 535.54 57022.75 88888.00 2002-12-01 10:05:31.797 335 15662.48 535.05 57023.24 88888.00 2002-12-01 10:05:32.797 335 15663.39 534.43 57023.73 88888.00 2002-12-01 10:05:33.797 335 15662.74 534.68 57023.24 88888.00 2002-12-01 10:05:34.797 335 15664.43 534.68 57023.49 88888.00 2002-12-01 10:05:35.797 335 15663.78 534.43 57024.34 88888.00 2002-12-01 10:05:36.797 335 15664.30 534.55 57025.20 88888.00 2002-12-01 10:05:37.797 335 15664.56 534.92 57024.83 88888.00 2002-12-01 10:05:38.797 335 15664.43 534.43 57025.20 88888.00 2002-12-01 10:05:39.797 335 15664.43 535.30 57025.08 88888.00 2002-12-01 10:05:40.797 335 15664.82 534.68 57025.57 88888.00 2002-12-01 10:05:41.797 335 15664.69 534.92 57025.08 88888.00 2002-12-01 10:05:42.797 335 15665.33 535.30 57025.45 88888.00 2002-12-01 10:05:43.797 335 15665.08 535.30 57025.69 88888.00 2002-12-01 10:05:44.797 335 15664.82 535.42 57025.81 88888.00 2002-12-01 10:05:45.797 335 15664.56 535.17 57026.55 88888.00 2002-12-01 10:05:46.797 335 15665.33 535.30 57026.18 88888.00 2002-12-01 10:05:47.797 335 15664.69 535.42 57026.91 88888.00 2002-12-01 10:05:48.797 335 15664.82 536.41 57026.67 88888.00 2002-12-01 10:05:49.797 335 15665.21 536.53 57027.04 88888.00 2002-12-01 10:05:50.797 335 15664.95 536.78 57026.55 88888.00 2002-12-01 10:05:51.797 335 15665.33 536.66 57026.18 88888.00 2002-12-01 10:05:52.797 335 15664.95 536.29 57027.28 88888.00 2002-12-01 10:05:53.797 335 15664.82 535.92 57027.04 88888.00 2002-12-01 10:05:54.797 335 15666.24 535.79 57027.40 88888.00 2002-12-01 10:05:55.797 335 15666.37 535.92 57027.16 88888.00 2002-12-01 10:05:56.797 335 15666.50 535.67 57027.28 88888.00 2002-12-01 10:05:57.797 335 15666.63 534.43 57027.77 88888.00 2002-12-01 10:05:58.797 335 15666.89 534.92 57028.13 88888.00 2002-12-01 10:05:59.797 335 15666.63 535.67 57027.89 88888.00 2002-12-01 10:06:00.797 335 15665.98 536.04 57028.01 88888.00 2002-12-01 10:06:01.797 335 15666.50 536.04 57027.77 88888.00 2002-12-01 10:06:02.797 335 15666.50 536.29 57027.89 88888.00 2002-12-01 10:06:03.797 335 15666.63 536.41 57028.01 88888.00 2002-12-01 10:06:04.797 335 15667.15 536.66 57028.75 88888.00 2002-12-01 10:06:05.797 335 15667.02 536.04 57027.52 88888.00 2002-12-01 10:06:06.797 335 15667.02 536.66 57028.62 88888.00 2002-12-01 10:06:07.797 335 15665.98 536.16 57028.01 88888.00 2002-12-01 10:06:08.797 335 15666.63 536.29 57028.62 88888.00 2002-12-01 10:06:09.797 335 15666.50 536.04 57028.50 88888.00 2002-12-01 10:06:10.797 335 15666.76 536.04 57028.13 88888.00 2002-12-01 10:06:11.797 335 15666.37 537.15 57028.75 88888.00 2002-12-01 10:06:12.797 335 15666.11 537.03 57028.38 88888.00 2002-12-01 10:06:13.797 335 15666.11 537.03 57028.62 88888.00 2002-12-01 10:06:14.797 335 15666.24 536.91 57028.26 88888.00 2002-12-01 10:06:15.797 335 15666.11 537.03 57028.99 88888.00 2002-12-01 10:06:16.797 335 15665.46 536.41 57028.99 88888.00 2002-12-01 10:06:17.797 335 15665.33 536.41 57028.62 88888.00 2002-12-01 10:06:18.797 335 15665.59 536.53 57028.50 88888.00 2002-12-01 10:06:19.797 335 15664.69 536.53 57028.62 88888.00 2002-12-01 10:06:20.797 335 15665.46 536.66 57028.75 88888.00 2002-12-01 10:06:21.797 335 15664.69 536.53 57028.99 88888.00 2002-12-01 10:06:22.797 335 15665.59 537.15 57028.75 88888.00 2002-12-01 10:06:23.797 335 15665.33 536.91 57028.75 88888.00 2002-12-01 10:06:24.797 335 15665.85 536.91 57028.87 88888.00 2002-12-01 10:06:25.797 335 15665.08 536.41 57029.11 88888.00 2002-12-01 10:06:26.797 335 15664.69 536.41 57028.75 88888.00 2002-12-01 10:06:27.797 335 15664.95 535.92 57028.50 88888.00 2002-12-01 10:06:28.797 335 15664.30 536.53 57028.87 88888.00 2002-12-01 10:06:29.797 335 15664.95 536.41 57028.62 88888.00 2002-12-01 10:06:30.797 335 15665.46 536.16 57028.13 88888.00 2002-12-01 10:06:31.797 335 15665.08 535.67 57027.89 88888.00 2002-12-01 10:06:32.797 335 15665.46 535.54 57027.77 88888.00 2002-12-01 10:06:33.797 335 15666.24 535.54 57028.50 88888.00 2002-12-01 10:06:34.797 335 15665.72 535.67 57028.75 88888.00 2002-12-01 10:06:35.797 335 15666.50 535.05 57028.13 88888.00 2002-12-01 10:06:36.797 335 15666.24 535.30 57028.13 88888.00 2002-12-01 10:06:37.797 335 15666.50 535.17 57027.77 88888.00 2002-12-01 10:06:38.797 335 15666.50 534.31 57027.77 88888.00 2002-12-01 10:06:39.797 335 15666.76 535.17 57028.38 88888.00 2002-12-01 10:06:40.797 335 15667.28 534.80 57028.26 88888.00 2002-12-01 10:06:41.797 335 15667.28 534.43 57027.52 88888.00 2002-12-01 10:06:42.797 335 15666.89 534.06 57028.50 88888.00 2002-12-01 10:06:43.797 335 15665.98 534.43 57027.64 88888.00 2002-12-01 10:06:44.797 335 15666.76 533.56 57028.13 88888.00 2002-12-01 10:06:45.797 335 15666.24 534.43 57028.01 88888.00 2002-12-01 10:06:46.797 335 15666.50 534.06 57027.52 88888.00 2002-12-01 10:06:47.797 335 15666.24 533.44 57028.01 88888.00 2002-12-01 10:06:48.797 335 15666.24 533.69 57028.01 88888.00 2002-12-01 10:06:49.797 335 15666.63 533.81 57028.13 88888.00 2002-12-01 10:06:50.797 335 15665.85 534.06 57027.77 88888.00 2002-12-01 10:06:51.797 335 15666.24 533.31 57028.01 88888.00 2002-12-01 10:06:52.797 335 15666.11 533.69 57027.28 88888.00 2002-12-01 10:06:53.797 335 15665.85 533.44 57027.28 88888.00 2002-12-01 10:06:54.797 335 15665.59 533.81 57027.89 88888.00 2002-12-01 10:06:55.797 335 15666.37 533.56 57028.01 88888.00 2002-12-01 10:06:56.797 335 15665.46 533.44 57027.64 88888.00 2002-12-01 10:06:57.797 335 15666.11 533.31 57027.64 88888.00 2002-12-01 10:06:58.797 335 15665.59 532.82 57027.52 88888.00 2002-12-01 10:06:59.797 335 15666.37 532.45 57028.26 88888.00 2002-12-01 10:07:00.797 335 15666.50 532.82 57028.01 88888.00 2002-12-01 10:07:01.797 335 15665.85 532.08 57027.77 88888.00 2002-12-01 10:07:02.797 335 15666.37 532.20 57028.01 88888.00 2002-12-01 10:07:03.797 335 15665.59 532.08 57027.52 88888.00 2002-12-01 10:07:04.797 335 15666.24 533.31 57028.13 88888.00 2002-12-01 10:07:05.797 335 15666.24 531.70 57027.64 88888.00 2002-12-01 10:07:06.797 335 15666.76 533.19 57027.28 88888.00 2002-12-01 10:07:07.797 335 15666.24 532.70 57027.64 88888.00 2002-12-01 10:07:08.797 335 15666.11 533.31 57027.77 88888.00 2002-12-01 10:07:09.797 335 15666.24 533.07 57027.04 88888.00 2002-12-01 10:07:10.797 335 15666.11 533.31 57027.89 88888.00 2002-12-01 10:07:11.797 335 15666.37 533.31 57028.50 88888.00 2002-12-01 10:07:12.797 335 15666.24 532.70 57028.13 88888.00 2002-12-01 10:07:13.797 335 15665.33 533.07 57028.01 88888.00 2002-12-01 10:07:14.797 335 15664.82 532.20 57027.52 88888.00 2002-12-01 10:07:15.797 335 15665.08 532.45 57027.40 88888.00 2002-12-01 10:07:16.797 335 15664.82 532.70 57027.89 88888.00 2002-12-01 10:07:17.797 335 15664.82 532.32 57027.77 88888.00 2002-12-01 10:07:18.797 335 15664.69 532.57 57027.40 88888.00 2002-12-01 10:07:19.797 335 15664.69 532.57 57027.16 88888.00 2002-12-01 10:07:20.797 335 15664.04 532.70 57027.40 88888.00 2002-12-01 10:07:21.797 335 15664.30 532.20 57027.77 88888.00 2002-12-01 10:07:22.797 335 15663.65 532.45 57027.77 88888.00 2002-12-01 10:07:23.797 335 15663.65 532.45 57027.28 88888.00 2002-12-01 10:07:24.797 335 15662.61 531.95 57026.67 88888.00 2002-12-01 10:07:25.797 335 15663.65 532.08 57027.28 88888.00 2002-12-01 10:07:26.797 335 15663.39 531.58 57026.91 88888.00 2002-12-01 10:07:27.797 335 15663.13 531.33 57027.16 88888.00 2002-12-01 10:07:28.797 335 15663.00 530.84 57027.04 88888.00 2002-12-01 10:07:29.797 335 15663.39 532.20 57026.42 88888.00 2002-12-01 10:07:30.797 335 15663.78 532.32 57027.16 88888.00 2002-12-01 10:07:31.797 335 15662.35 532.20 57027.28 88888.00 2002-12-01 10:07:32.797 335 15662.61 532.45 57026.55 88888.00 2002-12-01 10:07:33.797 335 15662.48 531.70 57027.64 88888.00 2002-12-01 10:07:34.797 335 15661.96 531.70 57027.89 88888.00 2002-12-01 10:07:35.797 335 15662.74 531.70 57027.40 88888.00 2002-12-01 10:07:36.797 335 15662.48 531.58 57027.64 88888.00 2002-12-01 10:07:37.797 335 15661.18 531.58 57026.67 88888.00 2002-12-01 10:07:38.797 335 15661.44 531.70 57027.16 88888.00 2002-12-01 10:07:39.797 335 15661.18 531.46 57026.55 88888.00 2002-12-01 10:07:40.797 335 15660.92 532.08 57026.67 88888.00 2002-12-01 10:07:41.797 335 15661.31 531.46 57026.79 88888.00 2002-12-01 10:07:42.797 335 15661.31 531.46 57027.04 88888.00 2002-12-01 10:07:43.797 335 15661.05 531.21 57026.91 88888.00 2002-12-01 10:07:44.797 335 15660.92 531.33 57027.04 88888.00 2002-12-01 10:07:45.797 335 15660.79 530.59 57027.28 88888.00 2002-12-01 10:07:46.797 335 15660.66 531.33 57027.04 88888.00 2002-12-01 10:07:47.797 335 15660.79 531.58 57026.79 88888.00 2002-12-01 10:07:48.797 335 15660.01 531.33 57027.64 88888.00 2002-12-01 10:07:49.797 335 15659.62 530.71 57027.04 88888.00 2002-12-01 10:07:50.797 335 15660.27 530.84 57026.91 88888.00 2002-12-01 10:07:51.797 335 15660.14 531.58 57027.52 88888.00 2002-12-01 10:07:52.797 335 15659.75 531.58 57027.04 88888.00 2002-12-01 10:07:53.797 335 15659.36 530.84 57027.04 88888.00 2002-12-01 10:07:54.797 335 15659.23 531.46 57027.16 88888.00 2002-12-01 10:07:55.797 335 15658.97 531.83 57026.67 88888.00 2002-12-01 10:07:56.797 335 15659.36 531.58 57026.42 88888.00 2002-12-01 10:07:57.797 335 15659.23 531.95 57026.79 88888.00 2002-12-01 10:07:58.797 335 15658.71 531.33 57026.55 88888.00 2002-12-01 10:07:59.797 335 15658.32 531.83 57026.67 88888.00 2002-12-01 10:08:00.797 335 15657.54 530.71 57026.30 88888.00 2002-12-01 10:08:01.797 335 15657.54 531.33 57026.30 88888.00 2002-12-01 10:08:02.797 335 15657.93 531.09 57026.55 88888.00 2002-12-01 10:08:03.797 335 15657.15 530.84 57026.18 88888.00 2002-12-01 10:08:04.797 335 15657.02 530.34 57026.30 88888.00 2002-12-01 10:08:05.797 335 15655.98 530.84 57025.81 88888.00 2002-12-01 10:08:06.797 335 15656.24 531.09 57026.18 88888.00 2002-12-01 10:08:07.797 335 15655.59 530.59 57025.45 88888.00 2002-12-01 10:08:08.797 335 15655.46 530.09 57025.93 88888.00 2002-12-01 10:08:09.797 335 15655.20 530.09 57026.05 88888.00 2002-12-01 10:08:10.797 335 15655.20 530.09 57026.42 88888.00 2002-12-01 10:08:11.797 335 15655.07 530.09 57025.69 88888.00 2002-12-01 10:08:12.797 335 15654.68 530.09 57025.57 88888.00 2002-12-01 10:08:13.797 335 15654.16 530.71 57024.96 88888.00 2002-12-01 10:08:14.797 335 15654.03 529.97 57025.08 88888.00 2002-12-01 10:08:15.797 335 15654.16 530.22 57025.08 88888.00 2002-12-01 10:08:16.797 335 15653.51 530.22 57025.20 88888.00 2002-12-01 10:08:17.797 335 15653.64 530.22 57024.46 88888.00 2002-12-01 10:08:18.797 335 15653.25 530.47 57024.71 88888.00 2002-12-01 10:08:19.797 335 15652.99 530.09 57024.34 88888.00 2002-12-01 10:08:20.797 335 15652.60 530.59 57024.10 88888.00 2002-12-01 10:08:21.797 335 15652.21 531.21 57024.34 88888.00 2002-12-01 10:08:22.797 335 15651.82 530.47 57023.49 88888.00 2002-12-01 10:08:23.797 335 15651.56 529.97 57023.98 88888.00 2002-12-01 10:08:24.797 335 15651.69 529.97 57024.10 88888.00 2002-12-01 10:08:25.797 335 15651.04 530.47 57023.86 88888.00 2002-12-01 10:08:26.797 335 15650.13 529.85 57023.24 88888.00 2002-12-01 10:08:27.797 335 15650.91 528.98 57023.12 88888.00 2002-12-01 10:08:28.797 335 15650.39 529.48 57023.49 88888.00 2002-12-01 10:08:29.797 335 15649.87 529.72 57022.63 88888.00 2002-12-01 10:08:30.797 335 15650.52 529.10 57023.37 88888.00 2002-12-01 10:08:31.797 335 15649.22 529.23 57023.24 88888.00 2002-12-01 10:08:32.797 335 15648.70 529.35 57022.88 88888.00 2002-12-01 10:08:33.797 335 15648.57 528.73 57022.39 88888.00 2002-12-01 10:08:34.797 335 15647.79 529.10 57022.51 88888.00 2002-12-01 10:08:35.797 335 15647.79 528.86 57021.78 88888.00 2002-12-01 10:08:36.797 335 15647.14 528.86 57021.90 88888.00 2002-12-01 10:08:37.797 335 15647.28 528.86 57021.78 88888.00 2002-12-01 10:08:38.797 335 15647.41 528.48 57021.66 88888.00 2002-12-01 10:08:39.797 335 15647.79 528.61 57021.41 88888.00 2002-12-01 10:08:40.797 335 15646.37 527.99 57021.16 88888.00 2002-12-01 10:08:41.797 335 15647.01 528.61 57022.02 88888.00 2002-12-01 10:08:42.797 335 15646.88 528.86 57021.04 88888.00 2002-12-01 10:08:43.797 335 15646.11 528.86 57021.41 88888.00 2002-12-01 10:08:44.797 335 15646.11 528.61 57021.16 88888.00 2002-12-01 10:08:45.797 335 15646.24 528.24 57021.04 88888.00 2002-12-01 10:08:46.797 335 15644.94 528.24 57020.43 88888.00 2002-12-01 10:08:47.797 335 15644.68 528.73 57020.55 88888.00 2002-12-01 10:08:48.797 335 15644.42 529.10 57020.19 88888.00 2002-12-01 10:08:49.797 335 15644.03 528.73 57020.68 88888.00 2002-12-01 10:08:50.797 335 15644.03 528.73 57019.70 88888.00 2002-12-01 10:08:51.797 335 15644.29 528.73 57019.94 88888.00 2002-12-01 10:08:52.797 335 15644.03 529.10 57019.57 88888.00 2002-12-01 10:08:53.797 335 15643.77 527.99 57019.57 88888.00 2002-12-01 10:08:54.797 335 15643.38 528.61 57020.07 88888.00 2002-12-01 10:08:55.797 335 15642.86 528.61 57020.07 88888.00 2002-12-01 10:08:56.797 335 15642.99 527.86 57019.82 88888.00 2002-12-01 10:08:57.797 335 15643.12 527.99 57019.33 88888.00 2002-12-01 10:08:58.797 335 15643.51 527.74 57019.21 88888.00 2002-12-01 10:08:59.797 335 15642.99 527.74 57019.09 88888.00 2002-12-01 10:09:00.797 335 15643.12 527.99 57019.21 88888.00 2002-12-01 10:09:01.797 335 15643.12 528.48 57018.48 88888.00 2002-12-01 10:09:02.797 335 15642.47 528.61 57018.60 88888.00 2002-12-01 10:09:03.797 335 15642.60 528.36 57018.48 88888.00 2002-12-01 10:09:04.797 335 15642.99 529.35 57018.72 88888.00 2002-12-01 10:09:05.797 335 15641.82 529.35 57018.84 88888.00 2002-12-01 10:09:06.797 335 15641.69 528.73 57018.48 88888.00 2002-12-01 10:09:07.797 335 15641.56 528.48 57019.09 88888.00 2002-12-01 10:09:08.797 335 15640.91 528.36 57018.60 88888.00 2002-12-01 10:09:09.797 335 15640.91 528.98 57018.84 88888.00 2002-12-01 10:09:10.797 335 15640.91 528.24 57018.35 88888.00 2002-12-01 10:09:11.797 335 15641.17 528.61 57018.23 88888.00 2002-12-01 10:09:12.797 335 15640.39 528.61 57018.23 88888.00 2002-12-01 10:09:13.797 335 15641.30 528.61 57018.11 88888.00 2002-12-01 10:09:14.797 335 15640.65 528.61 57017.86 88888.00 2002-12-01 10:09:15.797 335 15640.13 528.61 57018.11 88888.00 2002-12-01 10:09:16.797 335 15639.87 528.61 57018.35 88888.00 2002-12-01 10:09:17.797 335 15639.74 529.35 57017.86 88888.00 2002-12-01 10:09:18.797 335 15639.74 529.35 57018.60 88888.00 2002-12-01 10:09:19.797 335 15638.44 529.23 57018.60 88888.00 2002-12-01 10:09:20.797 335 15637.79 528.36 57018.11 88888.00 2002-12-01 10:09:21.797 335 15638.18 528.73 57018.48 88888.00 2002-12-01 10:09:22.797 335 15637.66 528.24 57017.25 88888.00 2002-12-01 10:09:23.797 335 15637.79 528.73 57018.11 88888.00 2002-12-01 10:09:24.797 335 15638.05 528.86 57018.23 88888.00 2002-12-01 10:09:25.797 335 15637.14 529.10 57018.72 88888.00 2002-12-01 10:09:26.797 335 15637.92 529.72 57019.09 88888.00 2002-12-01 10:09:27.797 335 15637.01 529.35 57018.84 88888.00 2002-12-01 10:09:28.797 335 15636.23 529.48 57019.09 88888.00 2002-12-01 10:09:29.797 335 15635.71 529.60 57019.09 88888.00 2002-12-01 10:09:30.797 335 15635.71 530.22 57018.60 88888.00 2002-12-01 10:09:31.797 335 15635.32 529.85 57019.33 88888.00 2002-12-01 10:09:32.797 335 15635.45 530.09 57019.21 88888.00 2002-12-01 10:09:33.797 335 15635.45 530.22 57018.48 88888.00 2002-12-01 10:09:34.797 335 15634.67 530.22 57019.45 88888.00 2002-12-01 10:09:35.797 335 15635.06 530.22 57018.84 88888.00 2002-12-01 10:09:36.797 335 15635.58 530.34 57019.57 88888.00 2002-12-01 10:09:37.797 335 15635.84 530.09 57019.45 88888.00 2002-12-01 10:09:38.797 335 15636.36 530.09 57019.21 88888.00 2002-12-01 10:09:39.797 335 15636.36 530.59 57019.94 88888.00 2002-12-01 10:09:40.797 335 15636.36 530.71 57018.96 88888.00 2002-12-01 10:09:41.797 335 15636.36 530.22 57020.19 88888.00 2002-12-01 10:09:42.797 335 15634.93 530.22 57019.70 88888.00 2002-12-01 10:09:43.797 335 15635.97 530.22 57020.43 88888.00 2002-12-01 10:09:44.797 335 15636.36 530.96 57020.55 88888.00 2002-12-01 10:09:45.797 335 15636.62 530.84 57020.80 88888.00 2002-12-01 10:09:46.797 335 15637.01 531.21 57020.55 88888.00 2002-12-01 10:09:47.797 335 15637.40 531.46 57020.19 88888.00 2002-12-01 10:09:48.797 335 15637.40 530.84 57021.04 88888.00 2002-12-01 10:09:49.797 335 15637.27 531.33 57020.80 88888.00 2002-12-01 10:09:50.797 335 15637.27 530.96 57021.16 88888.00 2002-12-01 10:09:51.797 335 15637.40 531.33 57021.29 88888.00 2002-12-01 10:09:52.797 335 15637.66 531.21 57021.78 88888.00 2002-12-01 10:09:53.797 335 15637.66 530.96 57021.53 88888.00 2002-12-01 10:09:54.797 335 15637.79 530.71 57022.02 88888.00 2002-12-01 10:09:55.797 335 15637.53 530.84 57022.02 88888.00 2002-12-01 10:09:56.797 335 15637.66 530.84 57022.51 88888.00 2002-12-01 10:09:57.797 335 15638.05 530.59 57021.66 88888.00 2002-12-01 10:09:58.797 335 15638.18 531.46 57021.90 88888.00 2002-12-01 10:09:59.797 335 15638.31 531.09 57022.88 88888.00 2002-12-01 10:10:00.797 335 15638.83 531.58 57022.63 88888.00 2002-12-01 10:10:01.797 335 15638.96 530.71 57022.88 88888.00 2002-12-01 10:10:02.797 335 15640.26 531.83 57022.88 88888.00 2002-12-01 10:10:03.797 335 15639.74 529.85 57023.00 88888.00 2002-12-01 10:10:04.797 335 15640.26 529.97 57023.12 88888.00 2002-12-01 10:10:05.797 335 15640.13 531.21 57023.61 88888.00 2002-12-01 10:10:06.797 335 15639.74 531.09 57023.73 88888.00 2002-12-01 10:10:07.797 335 15640.65 530.59 57023.73 88888.00 2002-12-01 10:10:08.797 335 15641.30 530.71 57023.24 88888.00 2002-12-01 10:10:09.797 335 15641.30 530.71 57024.59 88888.00 2002-12-01 10:10:10.797 335 15641.69 530.09 57025.20 88888.00 2002-12-01 10:10:11.797 335 15641.82 529.85 57024.46 88888.00 2002-12-01 10:10:12.797 335 15641.95 529.60 57024.59 88888.00 2002-12-01 10:10:13.797 335 15642.08 530.34 57025.08 88888.00 2002-12-01 10:10:14.797 335 15642.34 529.85 57024.59 88888.00 2002-12-01 10:10:15.797 335 15641.69 530.47 57025.57 88888.00 2002-12-01 10:10:16.797 335 15641.30 530.34 57024.71 88888.00 2002-12-01 10:10:17.797 335 15641.04 530.34 57024.96 88888.00 2002-12-01 10:10:18.797 335 15640.91 530.22 57025.08 88888.00 2002-12-01 10:10:19.797 335 15641.17 530.47 57025.08 88888.00 2002-12-01 10:10:20.797 335 15641.82 530.22 57025.57 88888.00 2002-12-01 10:10:21.797 335 15640.78 529.97 57025.93 88888.00 2002-12-01 10:10:22.797 335 15641.17 529.35 57025.20 88888.00 2002-12-01 10:10:23.797 335 15641.17 529.10 57025.45 88888.00 2002-12-01 10:10:24.797 335 15641.56 529.72 57025.32 88888.00 2002-12-01 10:10:25.797 335 15640.26 529.60 57025.81 88888.00 2002-12-01 10:10:26.797 335 15640.78 529.60 57025.81 88888.00 2002-12-01 10:10:27.797 335 15641.30 528.98 57025.20 88888.00 2002-12-01 10:10:28.797 335 15641.82 529.23 57025.69 88888.00 2002-12-01 10:10:29.797 335 15642.08 529.23 57025.93 88888.00 2002-12-01 10:10:30.797 335 15642.21 528.98 57025.93 88888.00 2002-12-01 10:10:31.797 335 15642.60 528.98 57025.32 88888.00 2002-12-01 10:10:32.797 335 15642.34 529.48 57026.30 88888.00 2002-12-01 10:10:33.797 335 15642.86 530.34 57027.28 88888.00 2002-12-01 10:10:34.797 335 15642.99 530.96 57025.57 88888.00 2002-12-01 10:10:35.797 335 15642.73 530.47 57026.55 88888.00 2002-12-01 10:10:36.797 335 15642.47 530.96 57025.93 88888.00 2002-12-01 10:10:37.797 335 15642.34 530.71 57026.55 88888.00 2002-12-01 10:10:38.797 335 15641.82 530.47 57027.04 88888.00 2002-12-01 10:10:39.797 335 15642.21 529.60 57025.32 88888.00 2002-12-01 10:10:40.797 335 15641.82 530.47 57026.42 88888.00 2002-12-01 10:10:41.797 335 15642.86 529.60 57026.91 88888.00 2002-12-01 10:10:42.797 335 15642.08 530.22 57026.55 88888.00 2002-12-01 10:10:43.797 335 15643.38 530.47 57026.42 88888.00 2002-12-01 10:10:44.797 335 15643.90 529.85 57025.93 88888.00 2002-12-01 10:10:45.797 335 15643.77 530.84 57026.30 88888.00 2002-12-01 10:10:46.797 335 15643.90 530.47 57026.67 88888.00 2002-12-01 10:10:47.797 335 15644.68 530.22 57027.04 88888.00 2002-12-01 10:10:48.797 335 15643.90 530.22 57026.79 88888.00 2002-12-01 10:10:49.797 335 15643.90 530.34 57026.55 88888.00 2002-12-01 10:10:50.797 335 15644.16 530.34 57026.79 88888.00 2002-12-01 10:10:51.797 335 15644.42 529.72 57026.18 88888.00 2002-12-01 10:10:52.797 335 15644.94 530.22 57026.91 88888.00 2002-12-01 10:10:53.797 335 15644.55 530.96 57027.64 88888.00 2002-12-01 10:10:54.797 335 15645.20 530.59 57027.64 88888.00 2002-12-01 10:10:55.797 335 15644.29 530.71 57027.16 88888.00 2002-12-01 10:10:56.797 335 15645.07 530.96 57027.52 88888.00 2002-12-01 10:10:57.797 335 15645.07 530.71 57026.18 88888.00 2002-12-01 10:10:58.797 335 15645.20 530.84 57027.28 88888.00 2002-12-01 10:10:59.797 335 15645.07 531.09 57028.38 88888.00 2002-12-01 10:11:00.797 335 15645.07 530.47 57028.38 88888.00 2002-12-01 10:11:01.797 335 15645.20 530.09 57027.52 88888.00 2002-12-01 10:11:02.797 335 15645.20 530.59 57028.26 88888.00 2002-12-01 10:11:03.797 335 15645.33 530.59 57028.01 88888.00 2002-12-01 10:11:04.797 335 15645.20 531.46 57027.77 88888.00 2002-12-01 10:11:05.797 335 15645.07 530.71 57027.64 88888.00 2002-12-01 10:11:06.797 335 15644.68 530.71 57027.64 88888.00 2002-12-01 10:11:07.797 335 15645.46 530.47 57027.28 88888.00 2002-12-01 10:11:08.797 335 15644.94 530.47 57028.62 88888.00 2002-12-01 10:11:09.797 335 15645.07 530.96 57027.28 88888.00 2002-12-01 10:11:10.797 335 15644.42 530.09 57027.77 88888.00 2002-12-01 10:11:11.797 335 15643.90 530.34 57028.75 88888.00 2002-12-01 10:11:12.797 335 15644.16 529.97 57028.50 88888.00 2002-12-01 10:11:13.797 335 15643.77 529.60 57027.89 88888.00 2002-12-01 10:11:14.797 335 15644.81 529.85 57027.64 88888.00 2002-12-01 10:11:15.797 335 15644.29 529.60 57028.01 88888.00 2002-12-01 10:11:16.797 335 15643.77 529.85 57027.77 88888.00 2002-12-01 10:11:17.797 335 15643.77 528.73 57027.77 88888.00 2002-12-01 10:11:18.797 335 15643.25 529.23 57028.26 88888.00 2002-12-01 10:11:19.797 335 15642.99 528.98 57028.26 88888.00 2002-12-01 10:11:20.797 335 15642.73 529.23 57028.01 88888.00 2002-12-01 10:11:21.797 335 15642.21 528.98 57028.01 88888.00 2002-12-01 10:11:22.797 335 15642.21 528.73 57027.89 88888.00 2002-12-01 10:11:23.797 335 15642.47 528.61 57028.26 88888.00 2002-12-01 10:11:24.797 335 15642.34 528.86 57028.26 88888.00 2002-12-01 10:11:25.797 335 15641.95 529.10 57028.01 88888.00 2002-12-01 10:11:26.797 335 15642.21 528.86 57028.13 88888.00 2002-12-01 10:11:27.797 335 15642.34 528.98 57027.89 88888.00 2002-12-01 10:11:28.797 335 15642.21 529.23 57028.26 88888.00 2002-12-01 10:11:29.797 335 15642.08 530.09 57027.77 88888.00 2002-12-01 10:11:30.797 335 15641.56 529.23 57028.13 88888.00 2002-12-01 10:11:31.797 335 15642.08 528.98 57028.01 88888.00 2002-12-01 10:11:32.797 335 15640.91 528.98 57027.77 88888.00 2002-12-01 10:11:33.797 335 15641.04 528.73 57028.01 88888.00 2002-12-01 10:11:34.797 335 15640.52 528.61 57027.64 88888.00 2002-12-01 10:11:35.797 335 15640.65 528.73 57027.40 88888.00 2002-12-01 10:11:36.797 335 15640.65 528.48 57027.64 88888.00 2002-12-01 10:11:37.797 335 15640.39 529.35 57027.52 88888.00 2002-12-01 10:11:38.797 335 15640.65 529.23 57027.77 88888.00 2002-12-01 10:11:39.797 335 15640.26 529.60 57027.52 88888.00 2002-12-01 10:11:40.797 335 15640.65 529.23 57027.40 88888.00 2002-12-01 10:11:41.797 335 15639.87 529.48 57027.16 88888.00 2002-12-01 10:11:42.797 335 15639.61 530.09 57027.52 88888.00 2002-12-01 10:11:43.797 335 15640.00 530.09 57026.91 88888.00 2002-12-01 10:11:44.797 335 15639.87 530.47 57026.79 88888.00 2002-12-01 10:11:45.797 335 15640.00 529.97 57027.28 88888.00 2002-12-01 10:11:46.797 335 15639.35 530.71 57027.04 88888.00 2002-12-01 10:11:47.797 335 15638.83 531.21 57026.67 88888.00 2002-12-01 10:11:48.797 335 15638.83 532.20 57027.28 88888.00 2002-12-01 10:11:49.797 335 15637.40 532.08 57027.04 88888.00 2002-12-01 10:11:50.797 335 15637.66 532.45 57027.28 88888.00 2002-12-01 10:11:51.797 335 15637.40 532.08 57026.91 88888.00 2002-12-01 10:11:52.797 335 15636.75 531.95 57026.91 88888.00 2002-12-01 10:11:53.797 335 15636.49 531.21 57026.67 88888.00 2002-12-01 10:11:54.797 335 15635.71 532.82 57026.18 88888.00 2002-12-01 10:11:55.797 335 15635.32 532.45 57026.05 88888.00 2002-12-01 10:11:56.797 335 15635.19 533.31 57026.55 88888.00 2002-12-01 10:11:57.797 335 15635.06 533.44 57026.67 88888.00 2002-12-01 10:11:58.797 335 15635.06 532.94 57026.18 88888.00 2002-12-01 10:11:59.797 335 15635.45 533.56 57025.81 88888.00 2002-12-01 10:12:00.797 335 15634.67 534.06 57025.93 88888.00 2002-12-01 10:12:01.797 335 15634.15 533.44 57025.45 88888.00 2002-12-01 10:12:02.797 335 15634.15 533.19 57025.57 88888.00 2002-12-01 10:12:03.797 335 15634.28 532.08 57025.57 88888.00 2002-12-01 10:12:04.797 335 15635.19 532.45 57024.96 88888.00 2002-12-01 10:12:05.797 335 15634.54 532.32 57025.32 88888.00 2002-12-01 10:12:06.797 335 15634.67 532.45 57025.32 88888.00 2002-12-01 10:12:07.797 335 15635.71 532.32 57024.59 88888.00 2002-12-01 10:12:08.797 335 15635.84 531.46 57024.22 88888.00 2002-12-01 10:12:09.797 335 15636.75 531.70 57024.71 88888.00 2002-12-01 10:12:10.797 335 15637.14 531.21 57024.46 88888.00 2002-12-01 10:12:11.797 335 15637.53 530.71 57024.10 88888.00 2002-12-01 10:12:12.797 335 15637.66 530.47 57024.10 88888.00 2002-12-01 10:12:13.797 335 15638.31 530.22 57024.22 88888.00 2002-12-01 10:12:14.797 335 15637.66 530.09 57023.73 88888.00 2002-12-01 10:12:15.797 335 15638.70 529.23 57023.98 88888.00 2002-12-01 10:12:16.797 335 15637.92 529.10 57023.73 88888.00 2002-12-01 10:12:17.797 335 15638.05 528.98 57023.12 88888.00 2002-12-01 10:12:18.797 335 15638.83 529.35 57023.12 88888.00 2002-12-01 10:12:19.797 335 15639.09 529.35 57023.98 88888.00 2002-12-01 10:12:20.797 335 15638.83 529.23 57023.12 88888.00 2002-12-01 10:12:21.797 335 15639.22 528.98 57023.12 88888.00 2002-12-01 10:12:22.797 335 15639.22 528.48 57023.24 88888.00 2002-12-01 10:12:23.797 335 15640.13 528.61 57023.37 88888.00 2002-12-01 10:12:24.797 335 15639.61 528.11 57022.88 88888.00 2002-12-01 10:12:25.797 335 15641.04 528.48 57023.12 88888.00 2002-12-01 10:12:26.797 335 15640.26 528.73 57022.88 88888.00 2002-12-01 10:12:27.797 335 15640.78 529.10 57023.37 88888.00 2002-12-01 10:12:28.797 335 15639.87 529.85 57023.24 88888.00 2002-12-01 10:12:29.797 335 15640.91 529.72 57022.51 88888.00 2002-12-01 10:12:30.797 335 15640.39 529.60 57023.00 88888.00 2002-12-01 10:12:31.797 335 15641.43 530.34 57022.27 88888.00 2002-12-01 10:12:32.797 335 15641.69 530.84 57022.39 88888.00 2002-12-01 10:12:33.797 335 15641.69 530.59 57022.75 88888.00 2002-12-01 10:12:34.797 335 15641.56 531.46 57022.02 88888.00 2002-12-01 10:12:35.797 335 15641.30 530.96 57022.88 88888.00 2002-12-01 10:12:36.797 335 15641.69 531.09 57022.27 88888.00 2002-12-01 10:12:37.797 335 15642.86 531.33 57022.39 88888.00 2002-12-01 10:12:38.797 335 15641.95 531.70 57021.90 88888.00 2002-12-01 10:12:39.797 335 15642.86 530.96 57022.51 88888.00 2002-12-01 10:12:40.797 335 15643.25 531.95 57022.27 88888.00 2002-12-01 10:12:41.797 335 15643.25 531.58 57021.53 88888.00 2002-12-01 10:12:42.797 335 15644.16 531.70 57022.51 88888.00 2002-12-01 10:12:43.797 335 15643.90 532.20 57022.75 88888.00 2002-12-01 10:12:44.797 335 15644.03 532.32 57022.88 88888.00 2002-12-01 10:12:45.797 335 15643.77 533.19 57022.14 88888.00 2002-12-01 10:12:46.797 335 15643.38 532.45 57022.75 88888.00 2002-12-01 10:12:47.797 335 15644.42 532.82 57022.02 88888.00 2002-12-01 10:12:48.797 335 15644.42 532.82 57022.39 88888.00 2002-12-01 10:12:49.797 335 15644.03 532.94 57022.63 88888.00 2002-12-01 10:12:50.797 335 15644.29 533.31 57022.27 88888.00 2002-12-01 10:12:51.797 335 15644.42 532.57 57022.51 88888.00 2002-12-01 10:12:52.797 335 15644.03 533.56 57023.00 88888.00 2002-12-01 10:12:53.797 335 15644.16 533.56 57022.63 88888.00 2002-12-01 10:12:54.797 335 15644.16 533.93 57022.88 88888.00 2002-12-01 10:12:55.797 335 15644.03 534.18 57022.02 88888.00 2002-12-01 10:12:56.797 335 15644.68 534.18 57022.14 88888.00 2002-12-01 10:12:57.797 335 15644.68 534.18 57023.00 88888.00 2002-12-01 10:12:58.797 335 15644.55 534.43 57022.02 88888.00 2002-12-01 10:12:59.797 335 15644.81 535.17 57021.90 88888.00 2002-12-01 10:13:00.797 335 15644.81 535.17 57022.27 88888.00 2002-12-01 10:13:01.797 335 15645.20 534.43 57023.00 88888.00 2002-12-01 10:13:02.797 335 15644.68 534.80 57022.63 88888.00 2002-12-01 10:13:03.797 335 15644.55 535.67 57022.88 88888.00 2002-12-01 10:13:04.797 335 15644.29 535.17 57022.14 88888.00 2002-12-01 10:13:05.797 335 15644.42 535.17 57022.02 88888.00 2002-12-01 10:13:06.797 335 15644.29 535.92 57022.02 88888.00 2002-12-01 10:13:07.797 335 15644.16 535.54 57021.66 88888.00 2002-12-01 10:13:08.797 335 15643.90 535.42 57022.14 88888.00 2002-12-01 10:13:09.797 335 15644.68 535.42 57022.39 88888.00 2002-12-01 10:13:10.797 335 15644.81 535.17 57021.90 88888.00 2002-12-01 10:13:11.797 335 15644.29 534.43 57021.90 88888.00 2002-12-01 10:13:12.797 335 15645.07 535.54 57021.78 88888.00 2002-12-01 10:13:13.797 335 15645.33 535.92 57022.02 88888.00 2002-12-01 10:13:14.797 335 15645.20 535.54 57022.39 88888.00 2002-12-01 10:13:15.797 335 15645.98 535.67 57022.14 88888.00 2002-12-01 10:13:16.797 335 15645.72 535.30 57022.27 88888.00 2002-12-01 10:13:17.797 335 15645.98 535.79 57023.12 88888.00 2002-12-01 10:13:18.797 335 15645.72 536.66 57022.14 88888.00 2002-12-01 10:13:19.797 335 15646.37 536.66 57022.27 88888.00 2002-12-01 10:13:20.797 335 15645.85 536.66 57022.63 88888.00 2002-12-01 10:13:21.797 335 15646.11 536.66 57022.39 88888.00 2002-12-01 10:13:22.797 335 15646.75 537.28 57022.14 88888.00 2002-12-01 10:13:23.797 335 15647.14 536.41 57022.14 88888.00 2002-12-01 10:13:24.797 335 15647.67 536.78 57022.39 88888.00 2002-12-01 10:13:25.797 335 15648.05 536.91 57022.27 88888.00 2002-12-01 10:13:26.797 335 15648.05 537.15 57023.12 88888.00 2002-12-01 10:13:27.797 335 15647.41 536.41 57023.12 88888.00 2002-12-01 10:13:28.797 335 15648.57 537.90 57023.12 88888.00 2002-12-01 10:13:29.797 335 15647.67 538.02 57022.39 88888.00 2002-12-01 10:13:30.797 335 15647.14 537.53 57023.24 88888.00 2002-12-01 10:13:31.797 335 15647.67 538.02 57023.37 88888.00 2002-12-01 10:13:32.797 335 15647.92 538.39 57023.12 88888.00 2002-12-01 10:13:33.797 335 15648.31 537.28 57022.88 88888.00 2002-12-01 10:13:34.797 335 15647.67 537.65 57023.24 88888.00 2002-12-01 10:13:35.797 335 15648.31 537.28 57023.24 88888.00 2002-12-01 10:13:36.797 335 15648.05 537.40 57022.88 88888.00 2002-12-01 10:13:37.797 335 15648.57 536.91 57023.73 88888.00 2002-12-01 10:13:38.797 335 15648.05 537.77 57023.24 88888.00 2002-12-01 10:13:39.797 335 15648.44 537.28 57023.61 88888.00 2002-12-01 10:13:40.797 335 15648.18 537.90 57023.61 88888.00 2002-12-01 10:13:41.797 335 15648.70 537.40 57023.49 88888.00 2002-12-01 10:13:42.797 335 15648.57 537.77 57023.73 88888.00 2002-12-01 10:13:43.797 335 15648.44 538.39 57023.49 88888.00 2002-12-01 10:13:44.797 335 15648.05 537.90 57023.61 88888.00 2002-12-01 10:13:45.797 335 15648.57 537.40 57023.73 88888.00 2002-12-01 10:13:46.797 335 15648.70 537.15 57023.12 88888.00 2002-12-01 10:13:47.797 335 15648.96 537.15 57023.24 88888.00 2002-12-01 10:13:48.797 335 15647.92 537.65 57023.86 88888.00 2002-12-01 10:13:49.797 335 15649.61 537.65 57023.86 88888.00 2002-12-01 10:13:50.797 335 15648.96 538.02 57024.22 88888.00 2002-12-01 10:13:51.797 335 15649.35 538.02 57023.61 88888.00 2002-12-01 10:13:52.797 335 15649.35 538.39 57024.10 88888.00 2002-12-01 10:13:53.797 335 15649.22 538.39 57023.73 88888.00 2002-12-01 10:13:54.797 335 15649.87 537.65 57023.73 88888.00 2002-12-01 10:13:55.797 335 15649.87 537.90 57024.10 88888.00 2002-12-01 10:13:56.797 335 15649.35 537.90 57024.59 88888.00 2002-12-01 10:13:57.797 335 15649.09 538.27 57023.98 88888.00 2002-12-01 10:13:58.797 335 15649.61 538.14 57023.86 88888.00 2002-12-01 10:13:59.797 335 15648.96 537.90 57024.22 88888.00 2002-12-01 10:14:00.797 335 15649.74 538.89 57024.34 88888.00 2002-12-01 10:14:01.797 335 15649.61 538.52 57024.96 88888.00 2002-12-01 10:14:02.797 335 15648.96 539.26 57024.22 88888.00 2002-12-01 10:14:03.797 335 15649.09 539.26 57024.22 88888.00 2002-12-01 10:14:04.797 335 15648.31 538.76 57024.59 88888.00 2002-12-01 10:14:05.797 335 15649.48 538.89 57024.10 88888.00 2002-12-01 10:14:06.797 335 15648.83 538.89 57024.96 88888.00 2002-12-01 10:14:07.797 335 15648.83 538.89 57024.46 88888.00 2002-12-01 10:14:08.797 335 15649.35 539.75 57024.46 88888.00 2002-12-01 10:14:09.797 335 15648.83 539.75 57024.96 88888.00 2002-12-01 10:14:10.797 335 15648.31 539.51 57023.86 88888.00 2002-12-01 10:14:11.797 335 15648.70 539.75 57025.20 88888.00 2002-12-01 10:14:12.797 335 15649.09 540.25 57024.59 88888.00 2002-12-01 10:14:13.797 335 15648.18 540.13 57024.59 88888.00 2002-12-01 10:14:14.797 335 15648.05 539.63 57025.69 88888.00 2002-12-01 10:14:15.797 335 15648.83 540.00 57024.22 88888.00 2002-12-01 10:14:16.797 335 15648.70 539.88 57025.20 88888.00 2002-12-01 10:14:17.797 335 15648.31 539.63 57025.45 88888.00 2002-12-01 10:14:18.797 335 15648.44 540.13 57024.96 88888.00 2002-12-01 10:14:19.797 335 15649.35 540.37 57024.83 88888.00 2002-12-01 10:14:20.797 335 15648.44 540.50 57024.96 88888.00 2002-12-01 10:14:21.797 335 15649.35 540.25 57024.96 88888.00 2002-12-01 10:14:22.797 335 15648.44 541.24 57024.46 88888.00 2002-12-01 10:14:23.797 335 15648.18 541.12 57024.96 88888.00 2002-12-01 10:14:24.797 335 15648.57 540.62 57024.96 88888.00 2002-12-01 10:14:25.797 335 15648.18 541.61 57025.93 88888.00 2002-12-01 10:14:26.797 335 15648.18 541.98 57025.32 88888.00 2002-12-01 10:14:27.797 335 15648.05 541.24 57025.32 88888.00 2002-12-01 10:14:28.797 335 15647.79 541.12 57025.08 88888.00 2002-12-01 10:14:29.797 335 15648.18 541.36 57025.69 88888.00 2002-12-01 10:14:30.797 335 15648.31 541.12 57025.20 88888.00 2002-12-01 10:14:31.797 335 15648.57 541.74 57025.81 88888.00 2002-12-01 10:14:32.797 335 15648.18 541.36 57025.81 88888.00 2002-12-01 10:14:33.797 335 15647.79 542.36 57025.20 88888.00 2002-12-01 10:14:34.797 335 15648.05 542.23 57025.20 88888.00 2002-12-01 10:14:35.797 335 15648.57 542.36 57025.69 88888.00 2002-12-01 10:14:36.797 335 15647.67 541.86 57025.57 88888.00 2002-12-01 10:14:37.797 335 15648.05 542.36 57025.57 88888.00 2002-12-01 10:14:38.797 335 15647.54 542.60 57024.96 88888.00 2002-12-01 10:14:39.797 335 15647.67 541.98 57026.05 88888.00 2002-12-01 10:14:40.797 335 15647.28 541.61 57025.69 88888.00 2002-12-01 10:14:41.797 335 15647.67 541.98 57026.05 88888.00 2002-12-01 10:14:42.797 335 15647.67 542.36 57025.81 88888.00 2002-12-01 10:14:43.797 335 15646.11 542.60 57024.96 88888.00 2002-12-01 10:14:44.797 335 15647.14 542.11 57026.30 88888.00 2002-12-01 10:14:45.797 335 15647.28 541.74 57025.57 88888.00 2002-12-01 10:14:46.797 335 15647.41 543.10 57025.57 88888.00 2002-12-01 10:14:47.797 335 15646.37 542.60 57025.20 88888.00 2002-12-01 10:14:48.797 335 15646.50 543.22 57026.30 88888.00 2002-12-01 10:14:49.797 335 15646.37 543.47 57025.45 88888.00 2002-12-01 10:14:50.797 335 15646.62 543.22 57026.05 88888.00 2002-12-01 10:14:51.797 335 15646.62 543.35 57025.08 88888.00 2002-12-01 10:14:52.797 335 15646.50 543.47 57025.32 88888.00 2002-12-01 10:14:53.797 335 15646.37 543.35 57024.96 88888.00 2002-12-01 10:14:54.797 335 15646.24 542.73 57024.96 88888.00 2002-12-01 10:14:55.797 335 15646.50 542.60 57025.45 88888.00 2002-12-01 10:14:56.797 335 15646.62 543.47 57024.96 88888.00 2002-12-01 10:14:57.797 335 15645.98 543.35 57024.96 88888.00 2002-12-01 10:14:58.797 335 15646.75 543.59 57024.96 88888.00 2002-12-01 10:14:59.797 335 15646.37 543.84 57025.08 88888.00 2002-12-01 10:15:00.797 335 15646.37 543.35 57024.83 88888.00 2002-12-01 10:15:01.797 335 15646.24 543.47 57024.96 88888.00 2002-12-01 10:15:02.797 335 15647.41 544.09 57024.59 88888.00 2002-12-01 10:15:03.797 335 15646.62 543.35 57024.83 88888.00 2002-12-01 10:15:04.797 335 15646.88 543.35 57024.71 88888.00 2002-12-01 10:15:05.797 335 15646.37 543.72 57025.57 88888.00 2002-12-01 10:15:06.797 335 15646.37 543.72 57024.83 88888.00 2002-12-01 10:15:07.797 335 15646.75 543.47 57024.96 88888.00 2002-12-01 10:15:08.797 335 15646.50 543.10 57024.46 88888.00 2002-12-01 10:15:09.797 335 15647.28 543.84 57024.96 88888.00 2002-12-01 10:15:10.797 335 15647.14 543.35 57024.46 88888.00 2002-12-01 10:15:11.797 335 15647.01 543.59 57024.96 88888.00 2002-12-01 10:15:12.797 335 15647.14 543.84 57024.71 88888.00 2002-12-01 10:15:13.797 335 15647.67 543.72 57025.08 88888.00 2002-12-01 10:15:14.797 335 15647.01 544.46 57025.32 88888.00 2002-12-01 10:15:15.797 335 15646.88 544.71 57024.22 88888.00 2002-12-01 10:15:16.797 335 15647.41 544.21 57023.86 88888.00 2002-12-01 10:15:17.797 335 15647.01 544.34 57023.98 88888.00 2002-12-01 10:15:18.797 335 15647.92 544.83 57024.71 88888.00 2002-12-01 10:15:19.797 335 15647.92 544.96 57024.22 88888.00 2002-12-01 10:15:20.797 335 15647.14 544.59 57024.59 88888.00 2002-12-01 10:15:21.797 335 15647.54 545.08 57023.86 88888.00 2002-12-01 10:15:22.797 335 15647.41 545.33 57024.34 88888.00 2002-12-01 10:15:23.797 335 15647.67 545.08 57024.34 88888.00 2002-12-01 10:15:24.797 335 15647.14 546.07 57023.49 88888.00 2002-12-01 10:15:25.797 335 15646.88 545.58 57024.46 88888.00 2002-12-01 10:15:26.797 335 15647.28 546.07 57024.22 88888.00 2002-12-01 10:15:27.797 335 15647.67 545.70 57024.34 88888.00 2002-12-01 10:15:28.797 335 15647.14 545.95 57024.34 88888.00 2002-12-01 10:15:29.797 335 15647.41 544.96 57023.86 88888.00 2002-12-01 10:15:30.797 335 15647.01 545.45 57024.34 88888.00 2002-12-01 10:15:31.797 335 15647.79 545.45 57023.61 88888.00 2002-12-01 10:15:32.797 335 15647.28 545.33 57024.10 88888.00 2002-12-01 10:15:33.797 335 15648.57 546.07 57024.10 88888.00 2002-12-01 10:15:34.797 335 15648.05 546.07 57024.10 88888.00 2002-12-01 10:15:35.797 335 15648.57 546.69 57024.59 88888.00 2002-12-01 10:15:36.797 335 15650.13 545.70 57023.86 88888.00 2002-12-01 10:15:37.797 335 15649.48 546.07 57024.46 88888.00 2002-12-01 10:15:38.797 335 15649.35 546.20 57024.10 88888.00 2002-12-01 10:15:39.797 335 15649.61 546.20 57024.46 88888.00 2002-12-01 10:15:40.797 335 15650.52 546.07 57024.22 88888.00 2002-12-01 10:15:41.797 335 15650.65 546.69 57024.59 88888.00 2002-12-01 10:15:42.797 335 15651.04 546.44 57023.49 88888.00 2002-12-01 10:15:43.797 335 15651.30 545.33 57024.71 88888.00 2002-12-01 10:15:44.797 335 15651.17 545.58 57024.83 88888.00 2002-12-01 10:15:45.797 335 15651.69 545.70 57024.83 88888.00 2002-12-01 10:15:46.797 335 15651.56 545.20 57024.10 88888.00 2002-12-01 10:15:47.797 335 15651.69 545.70 57024.46 88888.00 2002-12-01 10:15:48.797 335 15652.47 545.82 57024.71 88888.00 2002-12-01 10:15:49.797 335 15651.82 545.33 57025.20 88888.00 2002-12-01 10:15:50.797 335 15651.43 546.20 57024.34 88888.00 2002-12-01 10:15:51.797 335 15651.30 546.32 57024.96 88888.00 2002-12-01 10:15:52.797 335 15651.43 546.94 57024.46 88888.00 2002-12-01 10:15:53.797 335 15651.04 546.20 57024.59 88888.00 2002-12-01 10:15:54.797 335 15650.91 546.81 57024.22 88888.00 2002-12-01 10:15:55.797 335 15650.52 546.81 57025.08 88888.00 2002-12-01 10:15:56.797 335 15650.65 546.44 57024.46 88888.00 2002-12-01 10:15:57.797 335 15650.00 546.44 57024.71 88888.00 2002-12-01 10:15:58.797 335 15650.26 546.81 57024.83 88888.00 2002-12-01 10:15:59.797 335 15650.00 546.94 57025.20 88888.00 2002-12-01 10:16:00.797 335 15650.91 547.31 57024.71 88888.00 2002-12-01 10:16:01.797 335 15651.43 547.68 57024.96 88888.00 2002-12-01 10:16:02.797 335 15650.39 547.68 57025.08 88888.00 2002-12-01 10:16:03.797 335 15651.04 546.57 57025.20 88888.00 2002-12-01 10:16:04.797 335 15651.95 547.31 57023.86 88888.00 2002-12-01 10:16:05.797 335 15651.17 547.68 57025.20 88888.00 2002-12-01 10:16:06.797 335 15651.95 547.06 57025.57 88888.00 2002-12-01 10:16:07.797 335 15652.21 547.56 57024.83 88888.00 2002-12-01 10:16:08.797 335 15651.43 547.06 57024.46 88888.00 2002-12-01 10:16:09.797 335 15651.95 547.68 57025.20 88888.00 2002-12-01 10:16:10.797 335 15652.21 547.06 57025.32 88888.00 2002-12-01 10:16:11.797 335 15652.08 547.43 57024.71 88888.00 2002-12-01 10:16:12.797 335 15653.25 546.94 57024.22 88888.00 2002-12-01 10:16:13.797 335 15652.47 547.06 57024.96 88888.00 2002-12-01 10:16:14.797 335 15653.25 546.57 57024.96 88888.00 2002-12-01 10:16:15.797 335 15653.64 546.44 57024.96 88888.00 2002-12-01 10:16:16.797 335 15653.90 546.44 57024.34 88888.00 2002-12-01 10:16:17.797 335 15654.42 547.81 57025.08 88888.00 2002-12-01 10:16:18.797 335 15654.29 547.19 57025.20 88888.00 2002-12-01 10:16:19.797 335 15655.07 547.56 57024.96 88888.00 2002-12-01 10:16:20.797 335 15654.81 547.68 57025.69 88888.00 2002-12-01 10:16:21.797 335 15653.77 547.68 57025.20 88888.00 2002-12-01 10:16:22.797 335 15654.81 547.68 57024.83 88888.00 2002-12-01 10:16:23.797 335 15654.29 547.93 57025.45 88888.00 2002-12-01 10:16:24.797 335 15655.07 547.93 57025.08 88888.00 2002-12-01 10:16:25.797 335 15654.55 548.42 57024.71 88888.00 2002-12-01 10:16:26.797 335 15654.68 547.81 57025.32 88888.00 2002-12-01 10:16:27.797 335 15655.59 548.18 57024.71 88888.00 2002-12-01 10:16:28.797 335 15655.33 548.05 57025.45 88888.00 2002-12-01 10:16:29.797 335 15656.11 548.18 57025.57 88888.00 2002-12-01 10:16:30.797 335 15656.11 547.93 57025.08 88888.00 2002-12-01 10:16:31.797 335 15656.11 548.30 57025.45 88888.00 2002-12-01 10:16:32.797 335 15656.89 547.93 57025.57 88888.00 2002-12-01 10:16:33.797 335 15656.37 548.55 57025.57 88888.00 2002-12-01 10:16:34.797 335 15656.76 548.67 57025.08 88888.00 2002-12-01 10:16:35.797 335 15657.93 548.55 57025.08 88888.00 2002-12-01 10:16:36.797 335 15657.67 549.17 57025.45 88888.00 2002-12-01 10:16:37.797 335 15658.58 548.80 57025.45 88888.00 2002-12-01 10:16:38.797 335 15658.32 548.67 57025.45 88888.00 2002-12-01 10:16:39.797 335 15658.32 548.80 57024.83 88888.00 2002-12-01 10:16:40.797 335 15658.97 548.80 57025.57 88888.00 2002-12-01 10:16:41.797 335 15658.32 548.42 57025.93 88888.00 2002-12-01 10:16:42.797 335 15658.97 548.67 57026.67 88888.00 2002-12-01 10:16:43.797 335 15659.23 549.54 57025.69 88888.00 2002-12-01 10:16:44.797 335 15659.75 549.04 57026.42 88888.00 2002-12-01 10:16:45.797 335 15659.23 549.17 57027.16 88888.00 2002-12-01 10:16:46.797 335 15659.62 549.66 57026.67 88888.00 2002-12-01 10:16:47.797 335 15658.71 549.42 57025.69 88888.00 2002-12-01 10:16:48.797 335 15659.75 550.03 57026.55 88888.00 2002-12-01 10:16:49.797 335 15660.40 549.29 57026.55 88888.00 2002-12-01 10:16:50.797 335 15660.53 549.42 57026.67 88888.00 2002-12-01 10:16:51.797 335 15660.01 549.66 57026.55 88888.00 2002-12-01 10:16:52.797 335 15660.66 549.54 57026.18 88888.00 2002-12-01 10:16:53.797 335 15660.40 549.66 57027.52 88888.00 2002-12-01 10:16:54.797 335 15661.05 549.04 57026.91 88888.00 2002-12-01 10:16:55.797 335 15661.05 548.80 57026.79 88888.00 2002-12-01 10:16:56.797 335 15660.79 548.67 57026.91 88888.00 2002-12-01 10:16:57.797 335 15661.05 549.04 57026.42 88888.00 2002-12-01 10:16:58.797 335 15661.31 550.03 57027.04 88888.00 2002-12-01 10:16:59.797 335 15661.31 549.54 57027.16 88888.00 2002-12-01 10:17:00.797 335 15661.05 549.79 57027.04 88888.00 2002-12-01 10:17:01.797 335 15661.18 549.54 57027.40 88888.00 2002-12-01 10:17:02.797 335 15661.05 550.03 57027.28 88888.00 2002-12-01 10:17:03.797 335 15661.44 550.03 57027.89 88888.00 2002-12-01 10:17:04.797 335 15660.66 550.03 57027.16 88888.00 2002-12-01 10:17:05.797 335 15660.27 549.54 57026.79 88888.00 2002-12-01 10:17:06.797 335 15660.79 549.29 57027.40 88888.00 2002-12-01 10:17:07.797 335 15661.05 549.42 57027.28 88888.00 2002-12-01 10:17:08.797 335 15660.27 549.29 57028.26 88888.00 2002-12-01 10:17:09.797 335 15660.79 549.29 57027.40 88888.00 2002-12-01 10:17:10.797 335 15661.57 549.04 57027.16 88888.00 2002-12-01 10:17:11.797 335 15661.44 549.04 57027.52 88888.00 2002-12-01 10:17:12.797 335 15661.96 549.17 57027.77 88888.00 2002-12-01 10:17:13.797 335 15662.22 548.92 57027.52 88888.00 2002-12-01 10:17:14.797 335 15662.09 548.67 57027.89 88888.00 2002-12-01 10:17:15.797 335 15662.74 548.55 57027.77 88888.00 2002-12-01 10:17:16.797 335 15662.61 549.54 57027.77 88888.00 2002-12-01 10:17:17.797 335 15663.26 548.80 57028.01 88888.00 2002-12-01 10:17:18.797 335 15662.35 548.67 57028.13 88888.00 2002-12-01 10:17:19.797 335 15662.48 548.92 57028.75 88888.00 2002-12-01 10:17:20.797 335 15663.00 548.30 57028.62 88888.00 2002-12-01 10:17:21.797 335 15662.61 548.92 57028.26 88888.00 2002-12-01 10:17:22.797 335 15662.22 548.05 57028.01 88888.00 2002-12-01 10:17:23.797 335 15662.22 548.30 57028.50 88888.00 2002-12-01 10:17:24.797 335 15663.00 547.93 57027.77 88888.00 2002-12-01 10:17:25.797 335 15663.00 547.56 57028.01 88888.00 2002-12-01 10:17:26.797 335 15662.87 547.56 57028.62 88888.00 2002-12-01 10:17:27.797 335 15662.87 548.18 57028.75 88888.00 2002-12-01 10:17:28.797 335 15663.00 547.81 57027.77 88888.00 2002-12-01 10:17:29.797 335 15663.26 547.93 57028.13 88888.00 2002-12-01 10:17:30.797 335 15662.74 548.67 57028.01 88888.00 2002-12-01 10:17:31.797 335 15663.65 548.67 57027.64 88888.00 2002-12-01 10:17:32.797 335 15662.48 548.55 57027.77 88888.00 2002-12-01 10:17:33.797 335 15663.00 549.17 57028.13 88888.00 2002-12-01 10:17:34.797 335 15662.48 549.54 57027.89 88888.00 2002-12-01 10:17:35.797 335 15662.87 549.29 57028.38 88888.00 2002-12-01 10:17:36.797 335 15663.52 549.29 57028.50 88888.00 2002-12-01 10:17:37.797 335 15663.00 549.17 57027.52 88888.00 2002-12-01 10:17:38.797 335 15663.26 548.55 57028.26 88888.00 2002-12-01 10:17:39.797 335 15663.26 549.66 57027.52 88888.00 2002-12-01 10:17:40.797 335 15663.26 548.67 57027.52 88888.00 2002-12-01 10:17:41.797 335 15664.04 548.67 57028.50 88888.00 2002-12-01 10:17:42.797 335 15663.91 548.55 57027.64 88888.00 2002-12-01 10:17:43.797 335 15663.91 549.29 57027.77 88888.00 2002-12-01 10:17:44.797 335 15664.04 549.17 57028.75 88888.00 2002-12-01 10:17:45.797 335 15663.91 549.42 57027.89 88888.00 2002-12-01 10:17:46.797 335 15663.65 548.42 57027.28 88888.00 2002-12-01 10:17:47.797 335 15663.13 549.42 57027.89 88888.00 2002-12-01 10:17:48.797 335 15663.91 548.92 57028.26 88888.00 2002-12-01 10:17:49.797 335 15663.39 548.80 57027.77 88888.00 2002-12-01 10:17:50.797 335 15663.39 549.29 57027.40 88888.00 2002-12-01 10:17:51.797 335 15663.13 549.54 57028.38 88888.00 2002-12-01 10:17:52.797 335 15663.52 548.55 57028.01 88888.00 2002-12-01 10:17:53.797 335 15662.87 548.67 57028.26 88888.00 2002-12-01 10:17:54.797 335 15663.26 548.30 57028.26 88888.00 2002-12-01 10:17:55.797 335 15661.57 549.17 57027.77 88888.00 2002-12-01 10:17:56.797 335 15663.39 549.04 57027.40 88888.00 2002-12-01 10:17:57.797 335 15662.22 549.29 57027.52 88888.00 2002-12-01 10:17:58.797 335 15661.18 549.04 57027.40 88888.00 2002-12-01 10:17:59.797 335 15661.18 549.66 57027.16 88888.00 2002-12-01 10:18:00.797 335 15661.44 548.67 57027.52 88888.00 2002-12-01 10:18:01.797 335 15661.05 548.42 57027.52 88888.00 2002-12-01 10:18:02.797 335 15662.09 549.17 57027.77 88888.00 2002-12-01 10:18:03.797 335 15661.57 548.80 57027.52 88888.00 2002-12-01 10:18:04.797 335 15661.31 548.55 57027.89 88888.00 2002-12-01 10:18:05.797 335 15662.09 548.42 57027.16 88888.00 2002-12-01 10:18:06.797 335 15661.96 548.42 57028.01 88888.00 2002-12-01 10:18:07.797 335 15661.83 549.66 57027.16 88888.00 2002-12-01 10:18:08.797 335 15661.83 548.80 57027.40 88888.00 2002-12-01 10:18:09.797 335 15661.83 549.04 57027.52 88888.00 2002-12-01 10:18:10.797 335 15661.57 548.67 57027.77 88888.00 2002-12-01 10:18:11.797 335 15661.44 548.80 57027.28 88888.00 2002-12-01 10:18:12.797 335 15663.00 548.30 57027.40 88888.00 2002-12-01 10:18:13.797 335 15661.96 548.55 57027.16 88888.00 2002-12-01 10:18:14.797 335 15662.35 548.80 57026.42 88888.00 2002-12-01 10:18:15.797 335 15662.48 548.92 57027.64 88888.00 2002-12-01 10:18:16.797 335 15663.13 549.29 57027.04 88888.00 2002-12-01 10:18:17.797 335 15663.13 548.80 57026.91 88888.00 2002-12-01 10:18:18.797 335 15662.48 548.92 57027.04 88888.00 2002-12-01 10:18:19.797 335 15663.26 548.92 57027.89 88888.00 2002-12-01 10:18:20.797 335 15663.39 548.55 57027.64 88888.00 2002-12-01 10:18:21.797 335 15663.26 548.55 57027.28 88888.00 2002-12-01 10:18:22.797 335 15664.04 548.92 57027.28 88888.00 2002-12-01 10:18:23.797 335 15664.04 548.67 57027.28 88888.00 2002-12-01 10:18:24.797 335 15663.78 548.67 57027.16 88888.00 2002-12-01 10:18:25.797 335 15664.04 548.42 57027.52 88888.00 2002-12-01 10:18:26.797 335 15663.78 548.42 57027.16 88888.00 2002-12-01 10:18:27.797 335 15664.17 548.92 57027.28 88888.00 2002-12-01 10:18:28.797 335 15664.17 548.92 57027.64 88888.00 2002-12-01 10:18:29.797 335 15664.30 548.92 57026.67 88888.00 2002-12-01 10:18:30.797 335 15664.56 549.42 57027.77 88888.00 2002-12-01 10:18:31.797 335 15665.08 548.80 57027.64 88888.00 2002-12-01 10:18:32.797 335 15664.69 549.54 57027.77 88888.00 2002-12-01 10:18:33.797 335 15664.95 549.17 57027.52 88888.00 2002-12-01 10:18:34.797 335 15665.46 549.42 57027.16 88888.00 2002-12-01 10:18:35.797 335 15665.08 549.66 57027.77 88888.00 2002-12-01 10:18:36.797 335 15664.82 548.42 57027.77 88888.00 2002-12-01 10:18:37.797 335 15665.08 548.18 57028.13 88888.00 2002-12-01 10:18:38.797 335 15665.59 548.30 57027.89 88888.00 2002-12-01 10:18:39.797 335 15665.08 548.67 57028.01 88888.00 2002-12-01 10:18:40.797 335 15664.95 548.18 57026.91 88888.00 2002-12-01 10:18:41.797 335 15664.43 548.55 57027.64 88888.00 2002-12-01 10:18:42.797 335 15665.33 548.18 57027.52 88888.00 2002-12-01 10:18:43.797 335 15665.08 548.18 57028.01 88888.00 2002-12-01 10:18:44.797 335 15665.33 548.30 57028.01 88888.00 2002-12-01 10:18:45.797 335 15665.21 547.93 57027.89 88888.00 2002-12-01 10:18:46.797 335 15664.82 547.81 57027.16 88888.00 2002-12-01 10:18:47.797 335 15664.82 547.93 57027.40 88888.00 2002-12-01 10:18:48.797 335 15665.08 547.68 57027.64 88888.00 2002-12-01 10:18:49.797 335 15663.91 548.05 57027.64 88888.00 2002-12-01 10:18:50.797 335 15664.95 547.81 57027.52 88888.00 2002-12-01 10:18:51.797 335 15664.30 548.42 57027.64 88888.00 2002-12-01 10:18:52.797 335 15664.17 547.56 57027.04 88888.00 2002-12-01 10:18:53.797 335 15664.30 547.68 57027.28 88888.00 2002-12-01 10:18:54.797 335 15663.91 547.56 57027.77 88888.00 2002-12-01 10:18:55.797 335 15664.17 547.06 57026.91 88888.00 2002-12-01 10:18:56.797 335 15664.56 547.31 57027.64 88888.00 2002-12-01 10:18:57.797 335 15663.26 547.31 57027.64 88888.00 2002-12-01 10:18:58.797 335 15662.74 547.68 57026.67 88888.00 2002-12-01 10:18:59.797 335 15663.52 547.68 57027.16 88888.00 2002-12-01 10:19:00.797 335 15662.74 547.81 57027.40 88888.00 2002-12-01 10:19:01.797 335 15662.87 547.43 57027.04 88888.00 2002-12-01 10:19:02.797 335 15662.48 546.94 57027.40 88888.00 2002-12-01 10:19:03.797 335 15662.74 546.81 57026.79 88888.00 2002-12-01 10:19:04.797 335 15663.13 547.06 57026.42 88888.00 2002-12-01 10:19:05.797 335 15662.09 546.32 57026.30 88888.00 2002-12-01 10:19:06.797 335 15662.48 546.44 57026.79 88888.00 2002-12-01 10:19:07.797 335 15663.13 546.32 57026.67 88888.00 2002-12-01 10:19:08.797 335 15662.09 545.95 57027.28 88888.00 2002-12-01 10:19:09.797 335 15661.96 545.95 57026.91 88888.00 2002-12-01 10:19:10.797 335 15662.22 545.70 57026.79 88888.00 2002-12-01 10:19:11.797 335 15662.35 546.32 57026.30 88888.00 2002-12-01 10:19:12.797 335 15662.35 545.95 57026.30 88888.00 2002-12-01 10:19:13.797 335 15662.22 545.95 57026.42 88888.00 2002-12-01 10:19:14.797 335 15661.57 545.95 57026.05 88888.00 2002-12-01 10:19:15.797 335 15662.22 545.82 57026.42 88888.00 2002-12-01 10:19:16.797 335 15661.31 545.70 57026.42 88888.00 2002-12-01 10:19:17.797 335 15662.48 545.33 57026.55 88888.00 2002-12-01 10:19:18.797 335 15662.09 545.20 57025.93 88888.00 2002-12-01 10:19:19.797 335 15661.70 545.33 57025.93 88888.00 2002-12-01 10:19:20.797 335 15661.31 545.45 57026.18 88888.00 2002-12-01 10:19:21.797 335 15661.31 544.96 57026.67 88888.00 2002-12-01 10:19:22.797 335 15661.05 545.33 57026.30 88888.00 2002-12-01 10:19:23.797 335 15660.40 544.71 57025.81 88888.00 2002-12-01 10:19:24.797 335 15660.53 545.33 57025.57 88888.00 2002-12-01 10:19:25.797 335 15660.53 544.71 57025.32 88888.00 2002-12-01 10:19:26.797 335 15660.14 544.46 57025.45 88888.00 2002-12-01 10:19:27.797 335 15660.53 545.33 57025.32 88888.00 2002-12-01 10:19:28.797 335 15660.27 544.34 57025.20 88888.00 2002-12-01 10:19:29.797 335 15660.27 544.34 57025.20 88888.00 2002-12-01 10:19:30.797 335 15659.88 544.59 57024.46 88888.00 2002-12-01 10:19:31.797 335 15659.49 544.83 57025.20 88888.00 2002-12-01 10:19:32.797 335 15659.36 544.96 57024.83 88888.00 2002-12-01 10:19:33.797 335 15658.84 544.96 57024.46 88888.00 2002-12-01 10:19:34.797 335 15659.10 544.09 57024.46 88888.00 2002-12-01 10:19:35.797 335 15658.58 544.59 57024.59 88888.00 2002-12-01 10:19:36.797 335 15658.97 543.84 57025.08 88888.00 2002-12-01 10:19:37.797 335 15659.23 544.09 57024.59 88888.00 2002-12-01 10:19:38.797 335 15659.49 543.97 57024.59 88888.00 2002-12-01 10:19:39.797 335 15658.32 544.09 57024.10 88888.00 2002-12-01 10:19:40.797 335 15658.45 543.97 57024.34 88888.00 2002-12-01 10:19:41.797 335 15658.84 544.21 57024.10 88888.00 2002-12-01 10:19:42.797 335 15658.97 544.21 57023.37 88888.00 2002-12-01 10:19:43.797 335 15658.58 544.21 57023.86 88888.00 2002-12-01 10:19:44.797 335 15658.71 544.09 57023.86 88888.00 2002-12-01 10:19:45.797 335 15658.32 543.84 57024.10 88888.00 2002-12-01 10:19:46.797 335 15657.80 544.21 57023.73 88888.00 2002-12-01 10:19:47.797 335 15657.93 544.21 57023.73 88888.00 2002-12-01 10:19:48.797 335 15657.28 543.97 57023.86 88888.00 2002-12-01 10:19:49.797 335 15657.67 543.84 57023.37 88888.00 2002-12-01 10:19:50.797 335 15657.54 543.84 57023.37 88888.00 2002-12-01 10:19:51.797 335 15656.50 543.84 57023.73 88888.00 2002-12-01 10:19:52.797 335 15657.02 543.35 57023.73 88888.00 2002-12-01 10:19:53.797 335 15656.24 544.34 57023.12 88888.00 2002-12-01 10:19:54.797 335 15656.76 543.84 57023.98 88888.00 2002-12-01 10:19:55.797 335 15654.94 543.59 57023.37 88888.00 2002-12-01 10:19:56.797 335 15655.72 543.97 57022.88 88888.00 2002-12-01 10:19:57.797 335 15655.85 543.72 57022.63 88888.00 2002-12-01 10:19:58.797 335 15655.33 543.59 57023.12 88888.00 2002-12-01 10:19:59.797 335 15654.94 543.59 57022.63 88888.00 2002-12-01 10:20:00.797 335 15654.29 544.09 57022.51 88888.00 2002-12-01 10:20:01.797 335 15653.77 544.21 57022.63 88888.00 2002-12-01 10:20:02.797 335 15653.90 543.84 57022.02 88888.00 2002-12-01 10:20:03.797 335 15652.99 544.09 57022.39 88888.00 2002-12-01 10:20:04.797 335 15652.34 543.59 57021.78 88888.00 2002-12-01 10:20:05.797 335 15652.34 543.72 57022.39 88888.00 2002-12-01 10:20:06.797 335 15651.69 543.35 57022.02 88888.00 2002-12-01 10:20:07.797 335 15651.82 543.47 57021.66 88888.00 2002-12-01 10:20:08.797 335 15651.30 542.60 57021.66 88888.00 2002-12-01 10:20:09.797 335 15650.78 542.60 57021.53 88888.00 2002-12-01 10:20:10.797 335 15650.91 541.49 57021.16 88888.00 2002-12-01 10:20:11.797 335 15650.91 542.11 57021.16 88888.00 2002-12-01 10:20:12.797 335 15650.52 542.11 57020.80 88888.00 2002-12-01 10:20:13.797 335 15650.52 542.85 57021.53 88888.00 2002-12-01 10:20:14.797 335 15649.35 542.48 57020.92 88888.00 2002-12-01 10:20:15.797 335 15649.74 542.48 57020.68 88888.00 2002-12-01 10:20:16.797 335 15650.00 542.98 57020.92 88888.00 2002-12-01 10:20:17.797 335 15649.35 542.73 57019.94 88888.00 2002-12-01 10:20:18.797 335 15648.83 541.86 57019.33 88888.00 2002-12-01 10:20:19.797 335 15647.79 542.23 57019.45 88888.00 2002-12-01 10:20:20.797 335 15648.31 542.23 57019.57 88888.00 2002-12-01 10:20:21.797 335 15646.75 541.86 57019.45 88888.00 2002-12-01 10:20:22.797 335 15647.01 541.86 57018.72 88888.00 2002-12-01 10:20:23.797 335 15646.11 541.36 57019.33 88888.00 2002-12-01 10:20:24.797 335 15645.46 540.75 57018.35 88888.00 2002-12-01 10:20:25.797 335 15645.72 541.12 57018.35 88888.00 2002-12-01 10:20:26.797 335 15644.42 541.12 57018.35 88888.00 2002-12-01 10:20:27.797 335 15643.51 540.87 57018.11 88888.00 2002-12-01 10:20:28.797 335 15644.03 541.36 57017.86 88888.00 2002-12-01 10:20:29.797 335 15643.90 540.99 57017.74 88888.00 2002-12-01 10:20:30.797 335 15643.25 540.62 57017.50 88888.00 2002-12-01 10:20:31.797 335 15643.25 541.24 57016.89 88888.00 2002-12-01 10:20:32.797 335 15643.12 541.36 57016.89 88888.00 2002-12-01 10:20:33.797 335 15642.86 541.36 57016.89 88888.00 2002-12-01 10:20:34.797 335 15642.60 540.75 57016.89 88888.00 2002-12-01 10:20:35.797 335 15641.95 540.99 57015.91 88888.00 2002-12-01 10:20:36.797 335 15642.34 539.75 57016.77 88888.00 2002-12-01 10:20:37.797 335 15641.56 540.13 57016.03 88888.00 2002-12-01 10:20:38.797 335 15641.95 540.50 57015.79 88888.00 2002-12-01 10:20:39.797 335 15642.08 539.75 57015.91 88888.00 2002-12-01 10:20:40.797 335 15641.43 539.88 57015.05 88888.00 2002-12-01 10:20:41.797 335 15640.13 540.00 57015.30 88888.00 2002-12-01 10:20:42.797 335 15639.35 539.88 57015.18 88888.00 2002-12-01 10:20:43.797 335 15639.09 539.14 57015.18 88888.00 2002-12-01 10:20:44.797 335 15638.70 538.89 57015.30 88888.00 2002-12-01 10:20:45.797 335 15637.92 539.14 57014.56 88888.00 2002-12-01 10:20:46.797 335 15637.92 539.14 57013.95 88888.00 2002-12-01 10:20:47.797 335 15637.92 540.25 57014.32 88888.00 2002-12-01 10:20:48.797 335 15638.05 539.88 57014.07 88888.00 2002-12-01 10:20:49.797 335 15638.05 539.75 57014.07 88888.00 2002-12-01 10:20:50.797 335 15637.92 540.00 57013.22 88888.00 2002-12-01 10:20:51.797 335 15637.79 538.76 57013.46 88888.00 2002-12-01 10:20:52.797 335 15638.44 539.38 57012.97 88888.00 2002-12-01 10:20:53.797 335 15639.09 539.63 57013.22 88888.00 2002-12-01 10:20:54.797 335 15637.92 538.89 57013.10 88888.00 2002-12-01 10:20:55.797 335 15638.05 538.52 57012.97 88888.00 2002-12-01 10:20:56.797 335 15637.66 538.89 57013.10 88888.00 2002-12-01 10:20:57.797 335 15637.66 539.14 57013.10 88888.00 2002-12-01 10:20:58.797 335 15637.79 539.14 57012.48 88888.00 2002-12-01 10:20:59.797 335 15637.01 540.00 57012.73 88888.00 2002-12-01 10:21:00.797 335 15636.49 539.14 57011.38 88888.00 2002-12-01 10:21:01.797 335 15635.97 539.38 57012.12 88888.00 2002-12-01 10:21:02.797 335 15636.49 539.14 57011.63 88888.00 2002-12-01 10:21:03.797 335 15636.49 540.00 57011.63 88888.00 2002-12-01 10:21:04.797 335 15635.84 539.88 57010.89 88888.00 2002-12-01 10:21:05.797 335 15635.32 539.51 57011.38 88888.00 2002-12-01 10:21:06.797 335 15635.71 540.37 57011.75 88888.00 2002-12-01 10:21:07.797 335 15635.71 540.37 57011.26 88888.00 2002-12-01 10:21:08.797 335 15636.23 540.50 57011.14 88888.00 2002-12-01 10:21:09.797 335 15635.97 539.63 57010.65 88888.00 2002-12-01 10:21:10.797 335 15635.06 540.00 57010.53 88888.00 2002-12-01 10:21:11.797 335 15635.06 540.25 57010.29 88888.00 2002-12-01 10:21:12.797 335 15635.32 540.37 57010.65 88888.00 2002-12-01 10:21:13.797 335 15634.80 539.26 57010.29 88888.00 2002-12-01 10:21:14.797 335 15634.28 539.38 57009.92 88888.00 2002-12-01 10:21:15.797 335 15633.50 539.75 57010.29 88888.00 2002-12-01 10:21:16.797 335 15633.63 539.01 57010.16 88888.00 2002-12-01 10:21:17.797 335 15634.28 539.14 57009.92 88888.00 2002-12-01 10:21:18.797 335 15634.02 539.14 57009.43 88888.00 2002-12-01 10:21:19.797 335 15633.50 539.14 57009.06 88888.00 2002-12-01 10:21:20.797 335 15633.76 540.00 57009.30 88888.00 2002-12-01 10:21:21.797 335 15632.20 539.75 57009.55 88888.00 2002-12-01 10:21:22.797 335 15631.55 539.51 57009.06 88888.00 2002-12-01 10:21:23.797 335 15631.03 539.38 57009.06 88888.00 2002-12-01 10:21:24.797 335 15631.29 539.38 57008.21 88888.00 2002-12-01 10:21:25.797 335 15630.64 539.38 57008.57 88888.00 2002-12-01 10:21:26.797 335 15630.64 539.63 57007.96 88888.00 2002-12-01 10:21:27.797 335 15630.25 539.75 57008.70 88888.00 2002-12-01 10:21:28.797 335 15630.12 539.51 57008.45 88888.00 2002-12-01 10:21:29.797 335 15629.73 539.63 57007.96 88888.00 2002-12-01 10:21:30.797 335 15629.21 539.88 57007.96 88888.00 2002-12-01 10:21:31.797 335 15629.60 539.63 57007.59 88888.00 2002-12-01 10:21:32.797 335 15629.21 539.26 57007.23 88888.00 2002-12-01 10:21:33.797 335 15628.70 538.89 57007.11 88888.00 2002-12-01 10:21:34.797 335 15627.79 540.25 57007.11 88888.00 2002-12-01 10:21:35.797 335 15627.66 539.38 57006.49 88888.00 2002-12-01 10:21:36.797 335 15627.92 539.51 57006.98 88888.00 2002-12-01 10:21:37.797 335 15627.53 539.38 57006.37 88888.00 2002-12-01 10:21:38.797 335 15627.14 539.51 57006.86 88888.00 2002-12-01 10:21:39.797 335 15628.05 541.12 57006.37 88888.00 2002-12-01 10:21:40.797 335 15627.53 540.37 57006.49 88888.00 2002-12-01 10:21:41.797 335 15628.31 540.25 57006.25 88888.00 2002-12-01 10:21:42.797 335 15628.31 540.00 57006.00 88888.00 2002-12-01 10:21:43.797 335 15629.08 540.87 57006.00 88888.00 2002-12-01 10:21:44.797 335 15629.73 540.87 57006.49 88888.00 2002-12-01 10:21:45.797 335 15629.34 540.37 57006.25 88888.00 2002-12-01 10:21:46.797 335 15629.47 540.62 57006.12 88888.00 2002-12-01 10:21:47.797 335 15630.12 540.87 57005.76 88888.00 2002-12-01 10:21:48.797 335 15629.73 540.00 57005.76 88888.00 2002-12-01 10:21:49.797 335 15629.60 541.24 57005.88 88888.00 2002-12-01 10:21:50.797 335 15628.96 541.12 57005.88 88888.00 2002-12-01 10:21:51.797 335 15628.44 541.74 57005.52 88888.00 2002-12-01 10:21:52.797 335 15628.70 541.24 57005.03 88888.00 2002-12-01 10:21:53.797 335 15627.79 541.12 57005.39 88888.00 2002-12-01 10:21:54.797 335 15628.31 540.75 57006.00 88888.00 2002-12-01 10:21:55.797 335 15627.79 540.87 57005.88 88888.00 2002-12-01 10:21:56.797 335 15627.01 540.87 57005.39 88888.00 2002-12-01 10:21:57.797 335 15626.10 540.25 57005.52 88888.00 2002-12-01 10:21:58.797 335 15626.62 540.37 57005.03 88888.00 2002-12-01 10:21:59.797 335 15625.58 540.75 57004.54 88888.00 2002-12-01 10:22:00.797 335 15625.71 540.99 57004.78 88888.00 2002-12-01 10:22:01.797 335 15626.10 540.62 57004.41 88888.00 2002-12-01 10:22:02.797 335 15625.58 540.99 57005.15 88888.00 2002-12-01 10:22:03.797 335 15626.75 540.99 57004.54 88888.00 2002-12-01 10:22:04.797 335 15626.23 540.37 57004.54 88888.00 2002-12-01 10:22:05.797 335 15626.23 540.37 57004.29 88888.00 2002-12-01 10:22:06.797 335 15626.62 540.62 57004.29 88888.00 2002-12-01 10:22:07.797 335 15627.53 540.99 57003.19 88888.00 2002-12-01 10:22:08.797 335 15626.88 540.87 57003.93 88888.00 2002-12-01 10:22:09.797 335 15626.88 541.49 57003.93 88888.00 2002-12-01 10:22:10.797 335 15627.14 541.36 57003.56 88888.00 2002-12-01 10:22:11.797 335 15627.40 541.49 57003.80 88888.00 2002-12-01 10:22:12.797 335 15626.75 541.24 57004.41 88888.00 2002-12-01 10:22:13.797 335 15626.23 541.61 57004.05 88888.00 2002-12-01 10:22:14.797 335 15626.49 541.98 57004.05 88888.00 2002-12-01 10:22:15.797 335 15626.62 541.61 57002.82 88888.00 2002-12-01 10:22:16.797 335 15626.75 543.10 57003.32 88888.00 2002-12-01 10:22:17.797 335 15626.88 542.60 57003.32 88888.00 2002-12-01 10:22:18.797 335 15627.01 542.73 57003.44 88888.00 2002-12-01 10:22:19.797 335 15626.36 542.23 57002.95 88888.00 2002-12-01 10:22:20.797 335 15626.88 542.11 57003.68 88888.00 2002-12-01 10:22:21.797 335 15626.88 542.36 57003.32 88888.00 2002-12-01 10:22:22.797 335 15626.62 541.74 57003.93 88888.00 2002-12-01 10:22:23.797 335 15626.10 541.98 57003.80 88888.00 2002-12-01 10:22:24.797 335 15626.10 541.86 57003.56 88888.00 2002-12-01 10:22:25.797 335 15626.10 541.36 57003.19 88888.00 2002-12-01 10:22:26.797 335 15625.58 541.61 57003.19 88888.00 2002-12-01 10:22:27.797 335 15626.23 540.87 57003.32 88888.00 2002-12-01 10:22:28.797 335 15626.36 541.36 57003.56 88888.00 2002-12-01 10:22:29.797 335 15626.10 540.99 57003.07 88888.00 2002-12-01 10:22:30.797 335 15626.36 540.87 57003.32 88888.00 2002-12-01 10:22:31.797 335 15625.84 540.50 57002.95 88888.00 2002-12-01 10:22:32.797 335 15625.97 540.75 57003.32 88888.00 2002-12-01 10:22:33.797 335 15625.45 540.50 57003.19 88888.00 2002-12-01 10:22:34.797 335 15625.32 540.25 57002.46 88888.00 2002-12-01 10:22:35.797 335 15624.80 541.12 57002.70 88888.00 2002-12-01 10:22:36.797 335 15624.41 540.87 57003.44 88888.00 2002-12-01 10:22:37.797 335 15624.67 540.87 57002.46 88888.00 2002-12-01 10:22:38.797 335 15625.45 540.87 57002.70 88888.00 2002-12-01 10:22:39.797 335 15623.89 541.36 57002.46 88888.00 2002-12-01 10:22:40.797 335 15624.93 541.12 57002.82 88888.00 2002-12-01 10:22:41.797 335 15624.54 540.99 57002.46 88888.00 2002-12-01 10:22:42.797 335 15623.76 540.50 57001.97 88888.00 2002-12-01 10:22:43.797 335 15624.15 541.61 57002.21 88888.00 2002-12-01 10:22:44.797 335 15624.41 541.12 57002.21 88888.00 2002-12-01 10:22:45.797 335 15624.15 540.87 57002.09 88888.00 2002-12-01 10:22:46.797 335 15624.54 540.50 57002.58 88888.00 2002-12-01 10:22:47.797 335 15624.54 540.75 57002.21 88888.00 2002-12-01 10:22:48.797 335 15624.15 541.74 57002.21 88888.00 2002-12-01 10:22:49.797 335 15623.50 541.49 57002.21 88888.00 2002-12-01 10:22:50.797 335 15623.24 541.86 57003.07 88888.00 2002-12-01 10:22:51.797 335 15622.33 542.11 57002.21 88888.00 2002-12-01 10:22:52.797 335 15622.98 541.61 57001.73 88888.00 2002-12-01 10:22:53.797 335 15622.07 541.98 57001.60 88888.00 2002-12-01 10:22:54.797 335 15622.72 541.36 57002.21 88888.00 2002-12-01 10:22:55.797 335 15622.46 542.11 57001.48 88888.00 2002-12-01 10:22:56.797 335 15622.07 541.36 57001.73 88888.00 2002-12-01 10:22:57.797 335 15622.07 541.98 57001.85 88888.00 2002-12-01 10:22:58.797 335 15622.20 541.61 57001.48 88888.00 2002-12-01 10:22:59.797 335 15622.46 541.61 57000.87 88888.00 2002-12-01 10:23:00.797 335 15622.59 542.60 57001.97 88888.00 2002-12-01 10:23:01.797 335 15621.81 542.36 57001.85 88888.00 2002-12-01 10:23:02.797 335 15621.16 543.10 57000.50 88888.00 2002-12-01 10:23:03.797 335 15620.38 542.98 57000.87 88888.00 2002-12-01 10:23:04.797 335 15620.38 542.60 57001.48 88888.00 2002-12-01 10:23:05.797 335 15619.21 542.73 57000.99 88888.00 2002-12-01 10:23:06.797 335 15619.73 542.73 57000.26 88888.00 2002-12-01 10:23:07.797 335 15619.99 542.85 57000.01 88888.00 2002-12-01 10:23:08.797 335 15619.08 542.60 57000.50 88888.00 2002-12-01 10:23:09.797 335 15619.47 543.22 57000.50 88888.00 2002-12-01 10:23:10.797 335 15618.43 543.47 57000.01 88888.00 2002-12-01 10:23:11.797 335 15618.43 543.10 57000.14 88888.00 2002-12-01 10:23:12.797 335 15618.30 542.11 56999.52 88888.00 2002-12-01 10:23:13.797 335 15618.17 542.73 57000.38 88888.00 2002-12-01 10:23:14.797 335 15617.78 542.23 57000.26 88888.00 2002-12-01 10:23:15.797 335 15618.04 541.49 57000.26 88888.00 2002-12-01 10:23:16.797 335 15618.17 542.85 56999.89 88888.00 2002-12-01 10:23:17.797 335 15618.56 542.73 56999.89 88888.00 2002-12-01 10:23:18.797 335 15619.08 543.47 56999.77 88888.00 2002-12-01 10:23:19.797 335 15618.95 542.98 57000.26 88888.00 2002-12-01 10:23:20.797 335 15619.21 543.47 56999.77 88888.00 2002-12-01 10:23:21.797 335 15619.73 543.10 56999.77 88888.00 2002-12-01 10:23:22.797 335 15619.34 543.97 56999.77 88888.00 2002-12-01 10:23:23.797 335 15619.86 543.59 56999.89 88888.00 2002-12-01 10:23:24.797 335 15620.12 543.59 56999.77 88888.00 2002-12-01 10:23:25.797 335 15620.25 544.34 56999.65 88888.00 2002-12-01 10:23:26.797 335 15620.12 543.84 56999.65 88888.00 2002-12-01 10:23:27.797 335 15619.34 543.97 56999.89 88888.00 2002-12-01 10:23:28.797 335 15619.47 543.72 56999.40 88888.00 2002-12-01 10:23:29.797 335 15618.82 543.59 57000.14 88888.00 2002-12-01 10:23:30.797 335 15618.69 542.73 56999.40 88888.00 2002-12-01 10:23:31.797 335 15618.95 543.84 56999.40 88888.00 2002-12-01 10:23:32.797 335 15619.60 543.72 56999.65 88888.00 2002-12-01 10:23:33.797 335 15619.34 543.97 56999.04 88888.00 2002-12-01 10:23:34.797 335 15619.21 544.09 56998.79 88888.00 2002-12-01 10:23:35.797 335 15618.82 543.97 56998.79 88888.00 2002-12-01 10:23:36.797 335 15618.17 543.47 56998.91 88888.00 2002-12-01 10:23:37.797 335 15619.21 543.84 56998.79 88888.00 2002-12-01 10:23:38.797 335 15618.95 543.22 56999.65 88888.00 2002-12-01 10:23:39.797 335 15619.08 542.60 56998.91 88888.00 2002-12-01 10:23:40.797 335 15619.08 543.35 56998.55 88888.00 2002-12-01 10:23:41.797 335 15619.73 543.97 56998.43 88888.00 2002-12-01 10:23:42.797 335 15619.34 543.97 56999.40 88888.00 2002-12-01 10:23:43.797 335 15619.99 542.85 56998.91 88888.00 2002-12-01 10:23:44.797 335 15619.73 542.48 56999.28 88888.00 2002-12-01 10:23:45.797 335 15619.60 542.36 56998.67 88888.00 2002-12-01 10:23:46.797 335 15619.60 542.85 56998.30 88888.00 2002-12-01 10:23:47.797 335 15620.38 543.22 56998.55 88888.00 2002-12-01 10:23:48.797 335 15618.69 542.73 56997.93 88888.00 2002-12-01 10:23:49.797 335 15619.21 542.73 56998.79 88888.00 2002-12-01 10:23:50.797 335 15619.73 543.22 56998.67 88888.00 2002-12-01 10:23:51.797 335 15619.99 542.85 56998.06 88888.00 2002-12-01 10:23:52.797 335 15619.73 543.10 56998.55 88888.00 2002-12-01 10:23:53.797 335 15619.99 542.60 56998.55 88888.00 2002-12-01 10:23:54.797 335 15619.21 542.73 56997.81 88888.00 2002-12-01 10:23:55.797 335 15619.60 543.10 56998.18 88888.00 2002-12-01 10:23:56.797 335 15619.60 542.48 56998.06 88888.00 2002-12-01 10:23:57.797 335 15619.34 543.47 56998.43 88888.00 2002-12-01 10:23:58.797 335 15618.56 543.35 56997.93 88888.00 2002-12-01 10:23:59.797 335 15619.99 543.47 56997.81 88888.00 2002-12-01 10:24:00.797 335 15618.82 543.84 56997.81 88888.00 2002-12-01 10:24:01.797 335 15618.69 544.21 56998.06 88888.00 2002-12-01 10:24:02.797 335 15618.95 543.59 56997.45 88888.00 2002-12-01 10:24:03.797 335 15618.95 543.59 56998.18 88888.00 2002-12-01 10:24:04.797 335 15619.34 543.97 56997.69 88888.00 2002-12-01 10:24:05.797 335 15619.08 542.85 56997.81 88888.00 2002-12-01 10:24:06.797 335 15619.99 543.22 56997.69 88888.00 2002-12-01 10:24:07.797 335 15619.08 542.98 56997.69 88888.00 2002-12-01 10:24:08.797 335 15618.95 542.73 56997.93 88888.00 2002-12-01 10:24:09.797 335 15619.08 542.36 56997.93 88888.00 2002-12-01 10:24:10.797 335 15618.69 543.35 56998.06 88888.00 2002-12-01 10:24:11.797 335 15618.82 542.73 56998.30 88888.00 2002-12-01 10:24:12.797 335 15618.95 542.60 56997.32 88888.00 2002-12-01 10:24:13.797 335 15618.69 543.10 56998.06 88888.00 2002-12-01 10:24:14.797 335 15618.30 543.47 56997.93 88888.00 2002-12-01 10:24:15.797 335 15618.17 542.73 56997.32 88888.00 2002-12-01 10:24:16.797 335 15618.43 543.72 56997.69 88888.00 2002-12-01 10:24:17.797 335 15618.82 543.72 56997.81 88888.00 2002-12-01 10:24:18.797 335 15617.65 543.84 56997.32 88888.00 2002-12-01 10:24:19.797 335 15617.78 543.72 56997.69 88888.00 2002-12-01 10:24:20.797 335 15617.91 544.59 56997.57 88888.00 2002-12-01 10:24:21.797 335 15617.52 543.72 56997.32 88888.00 2002-12-01 10:24:22.797 335 15617.52 543.97 56997.69 88888.00 2002-12-01 10:24:23.797 335 15617.65 543.97 56996.84 88888.00 2002-12-01 10:24:24.797 335 15617.39 544.83 56996.71 88888.00 2002-12-01 10:24:25.797 335 15617.39 543.84 56997.08 88888.00 2002-12-01 10:24:26.797 335 15617.39 544.83 56997.45 88888.00 2002-12-01 10:24:27.797 335 15617.52 543.84 56996.59 88888.00 2002-12-01 10:24:28.797 335 15617.00 543.72 56997.08 88888.00 2002-12-01 10:24:29.797 335 15616.74 543.59 56997.08 88888.00 2002-12-01 10:24:30.797 335 15617.39 543.22 56996.47 88888.00 2002-12-01 10:24:31.797 335 15616.61 542.60 56997.20 88888.00 2002-12-01 10:24:32.797 335 15617.52 542.73 56996.34 88888.00 2002-12-01 10:24:33.797 335 15617.65 542.23 56997.20 88888.00 2002-12-01 10:24:34.797 335 15617.65 541.74 56997.20 88888.00 2002-12-01 10:24:35.797 335 15617.78 541.49 56996.84 88888.00 2002-12-01 10:24:36.797 335 15617.26 541.36 56996.96 88888.00 2002-12-01 10:24:37.797 335 15617.00 541.49 56997.08 88888.00 2002-12-01 10:24:38.797 335 15617.78 541.86 56996.59 88888.00 2002-12-01 10:24:39.797 335 15617.78 541.74 56996.71 88888.00 2002-12-01 10:24:40.797 335 15617.26 541.74 56996.71 88888.00 2002-12-01 10:24:41.797 335 15616.87 542.11 56997.32 88888.00 2002-12-01 10:24:42.797 335 15617.39 541.12 56997.08 88888.00 2002-12-01 10:24:43.797 335 15616.74 541.24 56996.84 88888.00 2002-12-01 10:24:44.797 335 15616.74 540.87 56996.84 88888.00 2002-12-01 10:24:45.797 335 15616.74 540.75 56996.22 88888.00 2002-12-01 10:24:46.797 335 15616.09 540.37 56996.96 88888.00 2002-12-01 10:24:47.797 335 15616.48 540.00 56996.84 88888.00 2002-12-01 10:24:48.797 335 15615.70 541.24 56996.22 88888.00 2002-12-01 10:24:49.797 335 15615.96 540.87 56996.10 88888.00 2002-12-01 10:24:50.797 335 15616.35 540.62 56996.34 88888.00 2002-12-01 10:24:51.797 335 15617.65 540.37 56997.08 88888.00 2002-12-01 10:24:52.797 335 15616.74 541.12 56996.10 88888.00 2002-12-01 10:24:53.797 335 15616.48 540.87 56996.34 88888.00 2002-12-01 10:24:54.797 335 15616.87 540.75 56996.10 88888.00 2002-12-01 10:24:55.797 335 15617.00 540.87 56995.73 88888.00 2002-12-01 10:24:56.797 335 15616.74 540.99 56996.10 88888.00 2002-12-01 10:24:57.797 335 15616.87 541.24 56996.84 88888.00 2002-12-01 10:24:58.797 335 15617.13 541.12 56996.22 88888.00 2002-12-01 10:24:59.797 335 15617.00 540.99 56996.34 88888.00 2002-12-01 10:25:00.797 335 15617.26 541.24 56996.22 88888.00 2002-12-01 10:25:01.797 335 15617.13 541.74 56996.84 88888.00 2002-12-01 10:25:02.797 335 15616.74 542.11 56996.10 88888.00 2002-12-01 10:25:03.797 335 15617.52 542.36 56996.10 88888.00 2002-12-01 10:25:04.797 335 15617.52 541.98 56995.73 88888.00 2002-12-01 10:25:05.797 335 15616.87 542.36 56996.59 88888.00 2002-12-01 10:25:06.797 335 15617.13 542.23 56995.86 88888.00 2002-12-01 10:25:07.797 335 15616.61 542.48 56996.22 88888.00 2002-12-01 10:25:08.797 335 15617.13 543.10 56996.34 88888.00 2002-12-01 10:25:09.797 335 15617.00 542.85 56996.22 88888.00 2002-12-01 10:25:10.797 335 15618.04 543.10 56995.86 88888.00 2002-12-01 10:25:11.797 335 15617.13 543.22 56996.59 88888.00 2002-12-01 10:25:12.797 335 15617.39 544.09 56996.22 88888.00 2002-12-01 10:25:13.797 335 15617.13 544.21 56995.86 88888.00 2002-12-01 10:25:14.797 335 15616.61 544.34 56995.98 88888.00 2002-12-01 10:25:15.797 335 15617.00 544.71 56995.86 88888.00 2002-12-01 10:25:16.797 335 15616.61 544.96 56996.22 88888.00 2002-12-01 10:25:17.797 335 15617.26 545.33 56996.22 88888.00 2002-12-01 10:25:18.797 335 15617.52 544.21 56996.10 88888.00 2002-12-01 10:25:19.797 335 15617.00 544.71 56995.25 88888.00 2002-12-01 10:25:20.797 335 15617.00 543.59 56996.10 88888.00 2002-12-01 10:25:21.797 335 15617.13 544.34 56996.22 88888.00 2002-12-01 10:25:22.797 335 15617.26 544.09 56996.59 88888.00 2002-12-01 10:25:23.797 335 15617.52 543.47 56996.22 88888.00 2002-12-01 10:25:24.797 335 15617.65 544.21 56995.73 88888.00 2002-12-01 10:25:25.797 335 15617.91 543.84 56996.10 88888.00 2002-12-01 10:25:26.797 335 15618.69 544.59 56996.47 88888.00 2002-12-01 10:25:27.797 335 15618.95 544.34 56996.47 88888.00 2002-12-01 10:25:28.797 335 15618.69 544.46 56996.47 88888.00 2002-12-01 10:25:29.797 335 15618.56 544.59 56995.98 88888.00 2002-12-01 10:25:30.797 335 15619.34 545.20 56996.47 88888.00 2002-12-01 10:25:31.797 335 15619.21 545.82 56997.08 88888.00 2002-12-01 10:25:32.797 335 15618.43 545.58 56996.47 88888.00 2002-12-01 10:25:33.797 335 15618.17 545.45 56996.96 88888.00 2002-12-01 10:25:34.797 335 15618.30 545.58 56996.96 88888.00 2002-12-01 10:25:35.797 335 15618.04 545.58 56996.59 88888.00 2002-12-01 10:25:36.797 335 15617.65 545.70 56996.96 88888.00 2002-12-01 10:25:37.797 335 15617.91 546.32 56997.20 88888.00 2002-12-01 10:25:38.797 335 15618.04 546.07 56996.71 88888.00 2002-12-01 10:25:39.797 335 15618.30 544.96 56996.96 88888.00 2002-12-01 10:25:40.797 335 15618.69 544.83 56996.84 88888.00 2002-12-01 10:25:41.797 335 15618.17 545.70 56996.96 88888.00 2002-12-01 10:25:42.797 335 15618.95 545.08 56997.57 88888.00 2002-12-01 10:25:43.797 335 15619.34 545.33 56997.20 88888.00 2002-12-01 10:25:44.797 335 15619.99 545.45 56996.59 88888.00 2002-12-01 10:25:45.797 335 15620.64 545.95 56997.20 88888.00 2002-12-01 10:25:46.797 335 15620.12 545.82 56997.32 88888.00 2002-12-01 10:25:47.797 335 15619.99 545.95 56997.32 88888.00 2002-12-01 10:25:48.797 335 15620.38 545.70 56997.69 88888.00 2002-12-01 10:25:49.797 335 15620.64 546.44 56997.93 88888.00 2002-12-01 10:25:50.797 335 15620.51 545.82 56997.81 88888.00 2002-12-01 10:25:51.797 335 15620.51 546.20 56998.18 88888.00 2002-12-01 10:25:52.797 335 15621.03 546.32 56998.18 88888.00 2002-12-01 10:25:53.797 335 15620.64 546.20 56998.30 88888.00 2002-12-01 10:25:54.797 335 15621.16 546.20 56998.18 88888.00 2002-12-01 10:25:55.797 335 15621.42 546.57 56998.55 88888.00 2002-12-01 10:25:56.797 335 15621.16 547.19 56998.91 88888.00 2002-12-01 10:25:57.797 335 15621.68 547.81 56999.04 88888.00 2002-12-01 10:25:58.797 335 15622.20 547.43 56998.79 88888.00 2002-12-01 10:25:59.797 335 15621.94 547.81 56998.91 88888.00 2002-12-01 10:26:00.797 335 15621.29 547.93 56999.52 88888.00 2002-12-01 10:26:01.797 335 15620.12 548.05 56998.30 88888.00 2002-12-01 10:26:02.797 335 15620.38 548.05 56998.79 88888.00 2002-12-01 10:26:03.797 335 15620.12 547.19 56999.16 88888.00 2002-12-01 10:26:04.797 335 15620.12 547.93 56998.91 88888.00 2002-12-01 10:26:05.797 335 15620.64 547.43 56998.67 88888.00 2002-12-01 10:26:06.797 335 15620.12 547.43 56999.16 88888.00 2002-12-01 10:26:07.797 335 15620.51 547.19 56998.30 88888.00 2002-12-01 10:26:08.797 335 15620.77 547.31 56999.04 88888.00 2002-12-01 10:26:09.797 335 15621.29 547.19 56998.55 88888.00 2002-12-01 10:26:10.797 335 15620.77 547.43 56999.16 88888.00 2002-12-01 10:26:11.797 335 15621.68 547.68 56999.28 88888.00 2002-12-01 10:26:12.797 335 15621.29 547.56 56999.52 88888.00 2002-12-01 10:26:13.797 335 15621.42 547.19 56999.28 88888.00 2002-12-01 10:26:14.797 335 15621.03 547.56 56999.28 88888.00 2002-12-01 10:26:15.797 335 15620.90 547.81 56999.16 88888.00 2002-12-01 10:26:16.797 335 15621.29 547.31 56999.40 88888.00 2002-12-01 10:26:17.797 335 15621.81 547.68 56999.04 88888.00 2002-12-01 10:26:18.797 335 15623.37 546.94 56999.28 88888.00 2002-12-01 10:26:19.797 335 15622.20 547.31 56999.16 88888.00 2002-12-01 10:26:20.797 335 15622.98 546.44 56998.91 88888.00 2002-12-01 10:26:21.797 335 15623.63 547.31 56999.40 88888.00 2002-12-01 10:26:22.797 335 15623.24 546.94 56999.28 88888.00 2002-12-01 10:26:23.797 335 15623.76 546.94 56999.77 88888.00 2002-12-01 10:26:24.797 335 15623.11 546.81 56999.40 88888.00 2002-12-01 10:26:25.797 335 15623.63 547.19 56999.28 88888.00 2002-12-01 10:26:26.797 335 15624.15 547.43 56999.65 88888.00 2002-12-01 10:26:27.797 335 15623.63 548.18 56999.52 88888.00 2002-12-01 10:26:28.797 335 15623.89 547.81 56999.28 88888.00 2002-12-01 10:26:29.797 335 15623.89 549.17 56999.89 88888.00 2002-12-01 10:26:30.797 335 15624.28 548.42 56999.77 88888.00 2002-12-01 10:26:31.797 335 15624.41 548.55 56999.65 88888.00 2002-12-01 10:26:32.797 335 15625.06 548.42 57000.01 88888.00 2002-12-01 10:26:33.797 335 15625.32 548.42 57000.26 88888.00 2002-12-01 10:26:34.797 335 15625.45 549.17 57000.01 88888.00 2002-12-01 10:26:35.797 335 15625.19 549.66 57000.26 88888.00 2002-12-01 10:26:36.797 335 15626.10 548.67 57000.50 88888.00 2002-12-01 10:26:37.797 335 15626.10 549.17 57000.62 88888.00 2002-12-01 10:26:38.797 335 15626.23 550.41 57000.99 88888.00 2002-12-01 10:26:39.797 335 15627.14 550.28 57000.87 88888.00 2002-12-01 10:26:40.797 335 15626.88 550.53 57000.75 88888.00 2002-12-01 10:26:41.797 335 15626.88 550.41 57000.75 88888.00 2002-12-01 10:26:42.797 335 15627.14 550.53 57000.87 88888.00 2002-12-01 10:26:43.797 335 15627.14 550.28 57000.99 88888.00 2002-12-01 10:26:44.797 335 15627.27 549.66 57001.60 88888.00 2002-12-01 10:26:45.797 335 15627.53 550.78 57001.36 88888.00 2002-12-01 10:26:46.797 335 15627.92 550.16 57001.85 88888.00 2002-12-01 10:26:47.797 335 15628.05 549.91 57001.23 88888.00 2002-12-01 10:26:48.797 335 15628.18 550.16 57002.21 88888.00 2002-12-01 10:26:49.797 335 15628.31 550.41 57001.48 88888.00 2002-12-01 10:26:50.797 335 15628.70 550.90 57002.34 88888.00 2002-12-01 10:26:51.797 335 15629.47 550.41 57002.70 88888.00 2002-12-01 10:26:52.797 335 15628.96 550.53 57002.09 88888.00 2002-12-01 10:26:53.797 335 15629.08 550.90 57002.34 88888.00 2002-12-01 10:26:54.797 335 15629.08 550.90 57002.09 88888.00 2002-12-01 10:26:55.797 335 15629.21 551.03 57002.09 88888.00 2002-12-01 10:26:56.797 335 15628.96 551.15 57003.44 88888.00 2002-12-01 10:26:57.797 335 15628.18 550.78 57002.21 88888.00 2002-12-01 10:26:58.797 335 15628.57 551.15 57002.95 88888.00 2002-12-01 10:26:59.797 335 15629.34 549.91 57002.58 88888.00 2002-12-01 10:27:00.797 335 15629.34 549.54 57002.95 88888.00 2002-12-01 10:27:01.797 335 15629.86 549.54 57002.70 88888.00 2002-12-01 10:27:02.797 335 15629.21 549.29 57002.70 88888.00 2002-12-01 10:27:03.797 335 15629.47 549.66 57003.07 88888.00 2002-12-01 10:27:04.797 335 15630.25 549.42 57002.95 88888.00 2002-12-01 10:27:05.797 335 15629.08 549.66 57002.95 88888.00 2002-12-01 10:27:06.797 335 15629.73 549.91 57002.82 88888.00 2002-12-01 10:27:07.797 335 15630.38 549.79 57002.82 88888.00 2002-12-01 10:27:08.797 335 15630.38 550.03 57003.19 88888.00 2002-12-01 10:27:09.797 335 15629.47 550.28 57002.95 88888.00 2002-12-01 10:27:10.797 335 15630.12 550.28 57003.32 88888.00 2002-12-01 10:27:11.797 335 15630.25 549.66 57002.95 88888.00 2002-12-01 10:27:12.797 335 15630.77 550.65 57003.93 88888.00 2002-12-01 10:27:13.797 335 15630.90 550.78 57003.32 88888.00 2002-12-01 10:27:14.797 335 15630.12 551.03 57003.19 88888.00 2002-12-01 10:27:15.797 335 15630.38 551.40 57003.56 88888.00 2002-12-01 10:27:16.797 335 15629.99 552.02 57002.82 88888.00 2002-12-01 10:27:17.797 335 15629.21 551.64 57003.44 88888.00 2002-12-01 10:27:18.797 335 15629.60 551.77 57004.17 88888.00 2002-12-01 10:27:19.797 335 15628.31 551.52 57002.70 88888.00 2002-12-01 10:27:20.797 335 15628.57 551.77 57003.07 88888.00 2002-12-01 10:27:21.797 335 15628.57 552.26 57003.80 88888.00 2002-12-01 10:27:22.797 335 15627.92 551.64 57003.32 88888.00 2002-12-01 10:27:23.797 335 15627.40 552.02 57003.32 88888.00 2002-12-01 10:27:24.797 335 15628.31 552.39 57004.29 88888.00 2002-12-01 10:27:25.797 335 15629.34 551.77 57003.44 88888.00 2002-12-01 10:27:26.797 335 15628.57 551.64 57002.95 88888.00 2002-12-01 10:27:27.797 335 15629.08 552.02 57003.93 88888.00 2002-12-01 10:27:28.797 335 15629.21 552.39 57003.80 88888.00 2002-12-01 10:27:29.797 335 15629.08 550.90 57004.17 88888.00 2002-12-01 10:27:30.797 335 15629.47 551.89 57004.17 88888.00 2002-12-01 10:27:31.797 335 15629.34 551.89 57002.95 88888.00 2002-12-01 10:27:32.797 335 15629.60 551.77 57003.93 88888.00 2002-12-01 10:27:33.797 335 15629.60 551.64 57003.07 88888.00 2002-12-01 10:27:34.797 335 15630.38 551.77 57003.68 88888.00 2002-12-01 10:27:35.797 335 15629.73 551.77 57003.56 88888.00 2002-12-01 10:27:36.797 335 15629.60 551.89 57004.29 88888.00 2002-12-01 10:27:37.797 335 15629.73 552.64 57003.32 88888.00 2002-12-01 10:27:38.797 335 15629.34 552.64 57003.68 88888.00 2002-12-01 10:27:39.797 335 15629.21 553.01 57003.80 88888.00 2002-12-01 10:27:40.797 335 15629.08 552.64 57004.05 88888.00 2002-12-01 10:27:41.797 335 15628.57 551.64 57004.41 88888.00 2002-12-01 10:27:42.797 335 15629.60 551.64 57004.41 88888.00 2002-12-01 10:27:43.797 335 15630.12 551.27 57003.80 88888.00 2002-12-01 10:27:44.797 335 15629.86 552.02 57003.93 88888.00 2002-12-01 10:27:45.797 335 15631.03 551.15 57004.29 88888.00 2002-12-01 10:27:46.797 335 15631.94 551.15 57004.41 88888.00 2002-12-01 10:27:47.797 335 15632.20 551.15 57004.41 88888.00 2002-12-01 10:27:48.797 335 15632.07 551.15 57004.90 88888.00 2002-12-01 10:27:49.797 335 15632.33 550.28 57004.17 88888.00 2002-12-01 10:27:50.797 335 15632.85 550.41 57004.90 88888.00 2002-12-01 10:27:51.797 335 15632.85 550.03 57004.78 88888.00 2002-12-01 10:27:52.797 335 15632.59 550.03 57004.66 88888.00 2002-12-01 10:27:53.797 335 15632.46 550.16 57004.78 88888.00 2002-12-01 10:27:54.797 335 15632.33 549.79 57004.66 88888.00 2002-12-01 10:27:55.797 335 15632.46 550.16 57004.78 88888.00 2002-12-01 10:27:56.797 335 15632.33 549.54 57004.78 88888.00 2002-12-01 10:27:57.797 335 15632.33 548.80 57004.90 88888.00 2002-12-01 10:27:58.797 335 15632.98 549.29 57004.29 88888.00 2002-12-01 10:27:59.797 335 15631.81 549.54 57004.54 88888.00 2002-12-01 10:28:00.797 335 15631.81 549.17 57005.03 88888.00 2002-12-01 10:28:01.797 335 15631.94 549.17 57003.93 88888.00 2002-12-01 10:28:02.797 335 15630.64 550.03 57004.29 88888.00 2002-12-01 10:28:03.797 335 15631.03 550.53 57004.66 88888.00 2002-12-01 10:28:04.797 335 15630.51 550.03 57004.41 88888.00 2002-12-01 10:28:05.797 335 15629.99 550.16 57004.17 88888.00 2002-12-01 10:28:06.797 335 15630.25 550.41 57005.03 88888.00 2002-12-01 10:28:07.797 335 15630.38 550.41 57005.03 88888.00 2002-12-01 10:28:08.797 335 15631.16 548.92 57004.54 88888.00 2002-12-01 10:28:09.797 335 15631.42 550.16 57005.03 88888.00 2002-12-01 10:28:10.797 335 15630.25 550.65 57004.78 88888.00 2002-12-01 10:28:11.797 335 15630.38 550.78 57004.66 88888.00 2002-12-01 10:28:12.797 335 15629.99 552.26 57004.78 88888.00 2002-12-01 10:28:13.797 335 15629.99 551.27 57004.29 88888.00 2002-12-01 10:28:14.797 335 15629.99 552.14 57004.66 88888.00 2002-12-01 10:28:15.797 335 15630.64 552.26 57003.93 88888.00 2002-12-01 10:28:16.797 335 15630.12 552.02 57005.15 88888.00 2002-12-01 10:28:17.797 335 15630.77 552.39 57004.90 88888.00 2002-12-01 10:28:18.797 335 15630.77 551.89 57004.05 88888.00 2002-12-01 10:28:19.797 335 15631.42 552.39 57004.66 88888.00 2002-12-01 10:28:20.797 335 15630.77 551.77 57004.66 88888.00 2002-12-01 10:28:21.797 335 15630.90 552.14 57004.66 88888.00 2002-12-01 10:28:22.797 335 15630.90 551.27 57005.15 88888.00 2002-12-01 10:28:23.797 335 15631.42 551.03 57005.39 88888.00 2002-12-01 10:28:24.797 335 15631.03 551.89 57004.29 88888.00 2002-12-01 10:28:25.797 335 15631.29 551.77 57004.54 88888.00 2002-12-01 10:28:26.797 335 15631.55 551.52 57004.90 88888.00 2002-12-01 10:28:27.797 335 15631.42 550.90 57004.90 88888.00 2002-12-01 10:28:28.797 335 15632.07 550.90 57005.03 88888.00 2002-12-01 10:28:29.797 335 15632.33 551.27 57004.78 88888.00 2002-12-01 10:28:30.797 335 15632.98 551.15 57005.39 88888.00 2002-12-01 10:28:31.797 335 15631.94 551.64 57005.76 88888.00 2002-12-01 10:28:32.797 335 15632.07 552.64 57005.39 88888.00 2002-12-01 10:28:33.797 335 15631.68 552.76 57005.27 88888.00 2002-12-01 10:28:34.797 335 15631.94 552.76 57005.64 88888.00 2002-12-01 10:28:35.797 335 15630.77 553.87 57005.15 88888.00 2002-12-01 10:28:36.797 335 15632.33 554.00 57005.27 88888.00 2002-12-01 10:28:37.797 335 15631.55 553.75 57005.03 88888.00 2002-12-01 10:28:38.797 335 15631.94 553.63 57005.52 88888.00 2002-12-01 10:28:39.797 335 15632.33 554.00 57005.15 88888.00 2002-12-01 10:28:40.797 335 15631.42 554.12 57005.52 88888.00 2002-12-01 10:28:41.797 335 15632.07 553.87 57006.00 88888.00 2002-12-01 10:28:42.797 335 15631.81 554.25 57005.88 88888.00 2002-12-01 10:28:43.797 335 15631.55 554.00 57005.39 88888.00 2002-12-01 10:28:44.797 335 15630.51 554.87 57005.39 88888.00 2002-12-01 10:28:45.797 335 15630.90 554.62 57005.64 88888.00 2002-12-01 10:28:46.797 335 15630.38 554.49 57005.27 88888.00 2002-12-01 10:28:47.797 335 15629.99 554.49 57005.76 88888.00 2002-12-01 10:28:48.797 335 15630.51 554.87 57005.39 88888.00 2002-12-01 10:28:49.797 335 15630.38 554.87 57005.76 88888.00 2002-12-01 10:28:50.797 335 15628.96 555.48 57005.15 88888.00 2002-12-01 10:28:51.797 335 15629.73 555.11 57005.39 88888.00 2002-12-01 10:28:52.797 335 15629.47 554.99 57005.39 88888.00 2002-12-01 10:28:53.797 335 15628.57 554.99 57005.64 88888.00 2002-12-01 10:28:54.797 335 15628.44 555.24 57004.90 88888.00 2002-12-01 10:28:55.797 335 15629.08 555.24 57005.03 88888.00 2002-12-01 10:28:56.797 335 15628.96 554.37 57005.39 88888.00 2002-12-01 10:28:57.797 335 15629.08 554.87 57005.27 88888.00 2002-12-01 10:28:58.797 335 15629.60 555.11 57005.52 88888.00 2002-12-01 10:28:59.797 335 15628.05 554.74 57006.00 88888.00 2002-12-01 10:29:00.797 335 15627.79 555.11 57005.76 88888.00 2002-12-01 10:29:01.797 335 15627.66 555.61 57005.64 88888.00 2002-12-01 10:29:02.797 335 15628.05 555.36 57005.15 88888.00 2002-12-01 10:29:03.797 335 15627.66 555.11 57005.03 88888.00 2002-12-01 10:29:04.797 335 15627.79 554.87 57005.39 88888.00 2002-12-01 10:29:05.797 335 15628.31 554.37 57005.15 88888.00 2002-12-01 10:29:06.797 335 15627.92 554.25 57005.64 88888.00 2002-12-01 10:29:07.797 335 15629.08 553.63 57005.39 88888.00 2002-12-01 10:29:08.797 335 15629.21 554.00 57005.88 88888.00 2002-12-01 10:29:09.797 335 15629.21 552.64 57005.88 88888.00 2002-12-01 10:29:10.797 335 15629.34 552.39 57005.39 88888.00 2002-12-01 10:29:11.797 335 15629.47 553.50 57005.27 88888.00 2002-12-01 10:29:12.797 335 15629.99 553.01 57005.88 88888.00 2002-12-01 10:29:13.797 335 15629.99 553.25 57006.25 88888.00 2002-12-01 10:29:14.797 335 15630.51 552.64 57006.00 88888.00 2002-12-01 10:29:15.797 335 15630.77 552.76 57005.88 88888.00 2002-12-01 10:29:16.797 335 15630.64 552.26 57005.76 88888.00 2002-12-01 10:29:17.797 335 15630.38 552.14 57006.00 88888.00 2002-12-01 10:29:18.797 335 15630.25 551.64 57006.25 88888.00 2002-12-01 10:29:19.797 335 15630.64 551.52 57006.98 88888.00 2002-12-01 10:29:20.797 335 15629.86 551.40 57006.12 88888.00 2002-12-01 10:29:21.797 335 15629.60 551.27 57006.37 88888.00 2002-12-01 10:29:22.797 335 15629.99 551.27 57006.12 88888.00 2002-12-01 10:29:23.797 335 15629.60 550.90 57005.88 88888.00 2002-12-01 10:29:24.797 335 15630.38 550.65 57006.12 88888.00 2002-12-01 10:29:25.797 335 15631.03 549.91 57005.88 88888.00 2002-12-01 10:29:26.797 335 15630.90 550.65 57005.76 88888.00 2002-12-01 10:29:27.797 335 15631.81 549.91 57006.00 88888.00 2002-12-01 10:29:28.797 335 15631.16 550.16 57006.25 88888.00 2002-12-01 10:29:29.797 335 15632.33 550.16 57005.39 88888.00 2002-12-01 10:29:30.797 335 15632.98 550.16 57006.37 88888.00 2002-12-01 10:29:31.797 335 15633.11 550.28 57006.37 88888.00 2002-12-01 10:29:32.797 335 15632.98 550.41 57005.52 88888.00 2002-12-01 10:29:33.797 335 15632.98 550.53 57005.39 88888.00 2002-12-01 10:29:34.797 335 15633.76 550.41 57005.76 88888.00 2002-12-01 10:29:35.797 335 15633.50 551.27 57005.52 88888.00 2002-12-01 10:29:36.797 335 15633.76 550.90 57005.52 88888.00 2002-12-01 10:29:37.797 335 15633.89 551.15 57005.27 88888.00 2002-12-01 10:29:38.797 335 15634.15 551.64 57006.00 88888.00 2002-12-01 10:29:39.797 335 15634.54 551.89 57005.27 88888.00 2002-12-01 10:29:40.797 335 15634.02 552.14 57005.52 88888.00 2002-12-01 10:29:41.797 335 15634.54 552.02 57005.88 88888.00 2002-12-01 10:29:42.797 335 15634.28 551.89 57005.76 88888.00 2002-12-01 10:29:43.797 335 15634.80 552.02 57005.88 88888.00 2002-12-01 10:29:44.797 335 15635.45 552.02 57006.37 88888.00 2002-12-01 10:29:45.797 335 15635.58 551.77 57006.00 88888.00 2002-12-01 10:29:46.797 335 15635.84 551.40 57006.25 88888.00 2002-12-01 10:29:47.797 335 15635.45 551.64 57005.52 88888.00 2002-12-01 10:29:48.797 335 15635.71 551.64 57006.62 88888.00 2002-12-01 10:29:49.797 335 15635.58 551.64 57005.88 88888.00 2002-12-01 10:29:50.797 335 15635.97 551.40 57006.12 88888.00 2002-12-01 10:29:51.797 335 15635.71 551.27 57006.49 88888.00 2002-12-01 10:29:52.797 335 15636.49 551.27 57006.74 88888.00 2002-12-01 10:29:53.797 335 15636.88 551.64 57006.49 88888.00 2002-12-01 10:29:54.797 335 15637.27 551.89 57005.52 88888.00 2002-12-01 10:29:55.797 335 15637.27 551.89 57006.25 88888.00 2002-12-01 10:29:56.797 335 15637.92 552.14 57006.62 88888.00 2002-12-01 10:29:57.797 335 15637.40 551.89 57006.74 88888.00 2002-12-01 10:29:58.797 335 15638.83 552.02 57006.62 88888.00 2002-12-01 10:29:59.797 335 15638.70 551.89 57006.12 88888.00 2002-12-01 10:30:00.797 335 15639.09 552.64 57006.98 88888.00 2002-12-01 10:30:01.797 335 15638.70 552.14 57006.86 88888.00 2002-12-01 10:30:02.797 335 15638.31 553.25 57006.00 88888.00 2002-12-01 10:30:03.797 335 15638.31 552.64 57006.49 88888.00 2002-12-01 10:30:04.797 335 15638.96 553.13 57006.49 88888.00 2002-12-01 10:30:05.797 335 15638.18 552.26 57006.25 88888.00 2002-12-01 10:30:06.797 335 15637.53 553.38 57006.49 88888.00 2002-12-01 10:30:07.797 335 15637.40 554.12 57006.86 88888.00 2002-12-01 10:30:08.797 335 15637.01 554.99 57007.23 88888.00 2002-12-01 10:30:09.797 335 15636.88 554.62 57006.25 88888.00 2002-12-01 10:30:10.797 335 15637.53 554.87 57006.74 88888.00 2002-12-01 10:30:11.797 335 15638.18 554.99 57006.49 88888.00 2002-12-01 10:30:12.797 335 15637.79 555.24 57006.74 88888.00 2002-12-01 10:30:13.797 335 15638.31 554.49 57006.86 88888.00 2002-12-01 10:30:14.797 335 15638.96 554.74 57006.98 88888.00 2002-12-01 10:30:15.797 335 15638.96 554.87 57006.86 88888.00 2002-12-01 10:30:16.797 335 15640.00 554.87 57007.11 88888.00 2002-12-01 10:30:17.797 335 15639.35 555.48 57006.98 88888.00 2002-12-01 10:30:18.797 335 15640.78 555.36 57007.96 88888.00 2002-12-01 10:30:19.797 335 15640.78 555.36 57007.11 88888.00 2002-12-01 10:30:20.797 335 15641.82 555.36 57007.35 88888.00 2002-12-01 10:30:21.797 335 15641.82 555.36 57007.47 88888.00 2002-12-01 10:30:22.797 335 15641.56 555.24 57007.11 88888.00 2002-12-01 10:30:23.797 335 15641.56 555.36 57007.71 88888.00 2002-12-01 10:30:24.797 335 15642.34 554.99 57007.96 88888.00 2002-12-01 10:30:25.797 335 15642.21 554.87 57007.96 88888.00 2002-12-01 10:30:26.797 335 15642.99 555.61 57008.45 88888.00 2002-12-01 10:30:27.797 335 15642.60 554.74 57007.84 88888.00 2002-12-01 10:30:28.797 335 15643.25 554.87 57008.94 88888.00 2002-12-01 10:30:29.797 335 15644.16 555.11 57008.33 88888.00 2002-12-01 10:30:30.797 335 15643.51 555.11 57007.84 88888.00 2002-12-01 10:30:31.797 335 15644.29 554.87 57009.18 88888.00 2002-12-01 10:30:32.797 335 15644.42 554.62 57007.84 88888.00 2002-12-01 10:30:33.797 335 15644.03 554.87 57008.94 88888.00 2002-12-01 10:30:34.797 335 15644.29 554.00 57008.21 88888.00 2002-12-01 10:30:35.797 335 15644.68 554.25 57008.57 88888.00 2002-12-01 10:30:36.797 335 15645.20 554.37 57008.57 88888.00 2002-12-01 10:30:37.797 335 15644.94 554.25 57009.43 88888.00 2002-12-01 10:30:38.797 335 15644.81 554.87 57010.04 88888.00 2002-12-01 10:30:39.797 335 15645.59 554.99 57009.43 88888.00 2002-12-01 10:30:40.797 335 15645.72 554.25 57009.30 88888.00 2002-12-01 10:30:41.797 335 15645.85 554.37 57008.82 88888.00 2002-12-01 10:30:42.797 335 15647.01 555.61 57009.18 88888.00 2002-12-01 10:30:43.797 335 15646.88 554.87 57009.55 88888.00 2002-12-01 10:30:44.797 335 15647.01 555.61 57009.67 88888.00 2002-12-01 10:30:45.797 335 15647.92 554.37 57010.04 88888.00 2002-12-01 10:30:46.797 335 15648.31 554.74 57010.16 88888.00 2002-12-01 10:30:47.797 335 15648.57 554.74 57009.55 88888.00 2002-12-01 10:30:48.797 335 15648.83 554.62 57010.04 88888.00 2002-12-01 10:30:49.797 335 15648.96 554.49 57010.29 88888.00 2002-12-01 10:30:50.797 335 15649.48 555.24 57011.14 88888.00 2002-12-01 10:30:51.797 335 15649.61 555.48 57010.65 88888.00 2002-12-01 10:30:52.797 335 15650.26 554.87 57010.41 88888.00 2002-12-01 10:30:53.797 335 15650.13 554.87 57010.77 88888.00 2002-12-01 10:30:54.797 335 15651.17 553.75 57010.65 88888.00 2002-12-01 10:30:55.797 335 15651.17 554.37 57010.41 88888.00 2002-12-01 10:30:56.797 335 15651.56 553.38 57010.41 88888.00 2002-12-01 10:30:57.797 335 15651.95 553.87 57010.89 88888.00 2002-12-01 10:30:58.797 335 15652.47 553.87 57010.53 88888.00 2002-12-01 10:30:59.797 335 15652.73 553.50 57011.14 88888.00 2002-12-01 10:31:00.797 335 15652.60 554.25 57010.53 88888.00 2002-12-01 10:31:01.797 335 15652.47 552.76 57011.14 88888.00 2002-12-01 10:31:02.797 335 15652.60 553.13 57011.14 88888.00 2002-12-01 10:31:03.797 335 15652.47 553.13 57011.14 88888.00 2002-12-01 10:31:04.797 335 15652.60 553.13 57011.75 88888.00 2002-12-01 10:31:05.797 335 15652.60 552.64 57011.63 88888.00 2002-12-01 10:31:06.797 335 15652.47 553.38 57011.75 88888.00 2002-12-01 10:31:07.797 335 15652.86 554.12 57012.12 88888.00 2002-12-01 10:31:08.797 335 15652.21 553.75 57011.75 88888.00 2002-12-01 10:31:09.797 335 15652.08 553.75 57011.75 88888.00 2002-12-01 10:31:10.797 335 15652.47 553.50 57011.26 88888.00 2002-12-01 10:31:11.797 335 15651.69 553.50 57011.88 88888.00 2002-12-01 10:31:12.797 335 15652.34 553.25 57011.63 88888.00 2002-12-01 10:31:13.797 335 15652.99 554.00 57011.75 88888.00 2002-12-01 10:31:14.797 335 15652.73 553.63 57011.38 88888.00 2002-12-01 10:31:15.797 335 15652.34 553.25 57011.38 88888.00 2002-12-01 10:31:16.797 335 15653.38 553.63 57011.38 88888.00 2002-12-01 10:31:17.797 335 15652.86 553.38 57011.75 88888.00 2002-12-01 10:31:18.797 335 15653.51 554.00 57011.88 88888.00 2002-12-01 10:31:19.797 335 15653.77 554.49 57011.75 88888.00 2002-12-01 10:31:20.797 335 15653.90 554.49 57012.12 88888.00 2002-12-01 10:31:21.797 335 15654.55 554.37 57011.75 88888.00 2002-12-01 10:31:22.797 335 15654.55 554.12 57012.00 88888.00 2002-12-01 10:31:23.797 335 15655.07 554.00 57012.36 88888.00 2002-12-01 10:31:24.797 335 15655.20 553.75 57012.97 88888.00 2002-12-01 10:31:25.797 335 15655.59 553.63 57011.75 88888.00 2002-12-01 10:31:26.797 335 15656.24 553.38 57012.24 88888.00 2002-12-01 10:31:27.797 335 15656.24 554.00 57012.85 88888.00 2002-12-01 10:31:28.797 335 15656.76 554.12 57012.61 88888.00 2002-12-01 10:31:29.797 335 15656.50 553.87 57012.36 88888.00 2002-12-01 10:31:30.797 335 15657.28 553.87 57012.73 88888.00 2002-12-01 10:31:31.797 335 15656.89 553.87 57013.10 88888.00 2002-12-01 10:31:32.797 335 15656.37 554.49 57013.83 88888.00 2002-12-01 10:31:33.797 335 15657.15 553.87 57012.61 88888.00 2002-12-01 10:31:34.797 335 15656.89 554.12 57013.46 88888.00 2002-12-01 10:31:35.797 335 15656.24 554.00 57013.10 88888.00 2002-12-01 10:31:36.797 335 15657.28 553.75 57013.46 88888.00 2002-12-01 10:31:37.797 335 15657.28 554.00 57013.83 88888.00 2002-12-01 10:31:38.797 335 15657.54 553.63 57013.59 88888.00 2002-12-01 10:31:39.797 335 15656.89 553.87 57013.59 88888.00 2002-12-01 10:31:40.797 335 15657.67 554.62 57013.95 88888.00 2002-12-01 10:31:41.797 335 15657.28 554.25 57014.32 88888.00 2002-12-01 10:31:42.797 335 15657.54 554.49 57014.56 88888.00 2002-12-01 10:31:43.797 335 15658.45 554.12 57014.07 88888.00 2002-12-01 10:31:44.797 335 15658.45 553.87 57014.56 88888.00 2002-12-01 10:31:45.797 335 15658.84 554.00 57015.30 88888.00 2002-12-01 10:31:46.797 335 15659.36 554.00 57014.81 88888.00 2002-12-01 10:31:47.797 335 15659.10 553.50 57015.18 88888.00 2002-12-01 10:31:48.797 335 15659.23 553.38 57015.05 88888.00 2002-12-01 10:31:49.797 335 15659.36 553.25 57015.66 88888.00 2002-12-01 10:31:50.797 335 15659.49 553.13 57015.05 88888.00 2002-12-01 10:31:51.797 335 15659.88 553.25 57014.93 88888.00 2002-12-01 10:31:52.797 335 15660.01 553.25 57015.18 88888.00 2002-12-01 10:31:53.797 335 15659.49 553.01 57015.30 88888.00 2002-12-01 10:31:54.797 335 15659.62 553.25 57015.18 88888.00 2002-12-01 10:31:55.797 335 15660.01 553.50 57015.42 88888.00 2002-12-01 10:31:56.797 335 15659.62 552.64 57016.03 88888.00 2002-12-01 10:31:57.797 335 15659.62 553.87 57015.79 88888.00 2002-12-01 10:31:58.797 335 15660.01 553.38 57015.66 88888.00 2002-12-01 10:31:59.797 335 15660.53 552.51 57016.15 88888.00 2002-12-01 10:32:00.797 335 15660.79 552.88 57016.03 88888.00 2002-12-01 10:32:01.797 335 15660.14 553.01 57016.40 88888.00 2002-12-01 10:32:02.797 335 15660.40 552.14 57016.64 88888.00 2002-12-01 10:32:03.797 335 15660.40 552.39 57016.40 88888.00 2002-12-01 10:32:04.797 335 15660.27 552.02 57016.77 88888.00 2002-12-01 10:32:05.797 335 15661.18 552.51 57016.40 88888.00 2002-12-01 10:32:06.797 335 15660.53 552.14 57017.25 88888.00 2002-12-01 10:32:07.797 335 15660.53 553.13 57016.27 88888.00 2002-12-01 10:32:08.797 335 15660.92 552.76 57016.89 88888.00 2002-12-01 10:32:09.797 335 15660.27 552.26 57016.27 88888.00 2002-12-01 10:32:10.797 335 15660.66 552.64 57017.38 88888.00 2002-12-01 10:32:11.797 335 15660.66 552.64 57016.52 88888.00 2002-12-01 10:32:12.797 335 15660.66 552.26 57016.27 88888.00 2002-12-01 10:32:13.797 335 15660.14 552.26 57016.52 88888.00 2002-12-01 10:32:14.797 335 15660.14 552.64 57016.40 88888.00 2002-12-01 10:32:15.797 335 15659.75 552.39 57016.77 88888.00 2002-12-01 10:32:16.797 335 15659.62 553.01 57016.52 88888.00 2002-12-01 10:32:17.797 335 15659.36 552.26 57016.77 88888.00 2002-12-01 10:32:18.797 335 15659.49 552.39 57016.89 88888.00 2002-12-01 10:32:19.797 335 15658.97 551.77 57017.13 88888.00 2002-12-01 10:32:20.797 335 15658.84 552.39 57016.40 88888.00 2002-12-01 10:32:21.797 335 15658.71 552.39 57016.15 88888.00 2002-12-01 10:32:22.797 335 15658.06 553.13 57016.77 88888.00 2002-12-01 10:32:23.797 335 15658.58 552.39 57016.03 88888.00 2002-12-01 10:32:24.797 335 15658.06 553.25 57016.27 88888.00 2002-12-01 10:32:25.797 335 15658.32 552.51 57016.52 88888.00 2002-12-01 10:32:26.797 335 15657.67 553.13 57016.15 88888.00 2002-12-01 10:32:27.797 335 15657.80 552.64 57015.91 88888.00 2002-12-01 10:32:28.797 335 15657.93 552.39 57016.40 88888.00 2002-12-01 10:32:29.797 335 15657.80 552.88 57016.52 88888.00 2002-12-01 10:32:30.797 335 15657.28 553.01 57015.66 88888.00 2002-12-01 10:32:31.797 335 15656.63 552.26 57016.89 88888.00 2002-12-01 10:32:32.797 335 15656.76 552.26 57016.40 88888.00 2002-12-01 10:32:33.797 335 15656.50 551.64 57015.05 88888.00 2002-12-01 10:32:34.797 335 15656.50 552.51 57015.66 88888.00 2002-12-01 10:32:35.797 335 15656.50 551.64 57015.54 88888.00 2002-12-01 10:32:36.797 335 15656.11 552.02 57015.42 88888.00 2002-12-01 10:32:37.797 335 15655.33 551.52 57016.27 88888.00 2002-12-01 10:32:38.797 335 15655.20 552.26 57015.42 88888.00 2002-12-01 10:32:39.797 335 15655.07 552.76 57015.42 88888.00 2002-12-01 10:32:40.797 335 15654.68 552.76 57015.54 88888.00 2002-12-01 10:32:41.797 335 15654.03 552.51 57015.54 88888.00 2002-12-01 10:32:42.797 335 15652.86 552.02 57015.79 88888.00 2002-12-01 10:32:43.797 335 15652.86 553.01 57015.30 88888.00 2002-12-01 10:32:44.797 335 15652.34 551.64 57013.83 88888.00 2002-12-01 10:32:45.797 335 15652.08 551.77 57014.81 88888.00 2002-12-01 10:32:46.797 335 15652.21 551.40 57014.07 88888.00 2002-12-01 10:32:47.797 335 15651.04 551.52 57013.95 88888.00 2002-12-01 10:32:48.797 335 15650.78 551.15 57013.83 88888.00 2002-12-01 10:32:49.797 335 15650.65 551.27 57013.83 88888.00 2002-12-01 10:32:50.797 335 15648.83 551.52 57013.59 88888.00 2002-12-01 10:32:51.797 335 15649.09 551.27 57013.59 88888.00 2002-12-01 10:32:52.797 335 15648.18 551.40 57013.46 88888.00 2002-12-01 10:32:53.797 335 15647.92 551.40 57012.85 88888.00 2002-12-01 10:32:54.797 335 15647.28 551.03 57012.36 88888.00 2002-12-01 10:32:55.797 335 15646.62 551.27 57012.61 88888.00 2002-12-01 10:32:56.797 335 15645.98 551.27 57012.48 88888.00 2002-12-01 10:32:57.797 335 15645.98 551.52 57011.75 88888.00 2002-12-01 10:32:58.797 335 15646.11 551.27 57012.24 88888.00 2002-12-01 10:32:59.797 335 15645.72 552.02 57011.63 88888.00 2002-12-01 10:33:00.797 335 15645.20 552.14 57011.63 88888.00 2002-12-01 10:33:01.797 335 15644.68 551.77 57011.14 88888.00 2002-12-01 10:33:02.797 335 15645.07 551.27 57011.26 88888.00 2002-12-01 10:33:03.797 335 15645.46 552.14 57010.65 88888.00 2002-12-01 10:33:04.797 335 15644.81 551.64 57011.14 88888.00 2002-12-01 10:33:05.797 335 15644.94 550.78 57010.77 88888.00 2002-12-01 10:33:06.797 335 15643.64 551.89 57010.16 88888.00 2002-12-01 10:33:07.797 335 15643.77 551.64 57010.65 88888.00 2002-12-01 10:33:08.797 335 15642.86 551.40 57009.79 88888.00 2002-12-01 10:33:09.797 335 15642.86 551.64 57009.67 88888.00 2002-12-01 10:33:10.797 335 15643.38 551.89 57009.67 88888.00 2002-12-01 10:33:11.797 335 15642.08 551.89 57009.30 88888.00 2002-12-01 10:33:12.797 335 15641.82 551.64 57009.79 88888.00 2002-12-01 10:33:13.797 335 15641.56 551.64 57008.70 88888.00 2002-12-01 10:33:14.797 335 15641.04 551.64 57007.96 88888.00 2002-12-01 10:33:15.797 335 15641.17 551.27 57008.70 88888.00 2002-12-01 10:33:16.797 335 15641.30 552.26 57009.06 88888.00 2002-12-01 10:33:17.797 335 15640.52 551.89 57008.57 88888.00 2002-12-01 10:33:18.797 335 15640.78 551.27 57008.08 88888.00 2002-12-01 10:33:19.797 335 15640.78 551.89 57008.08 88888.00 2002-12-01 10:33:20.797 335 15640.39 551.03 57008.70 88888.00 2002-12-01 10:33:21.797 335 15640.52 551.40 57008.21 88888.00 2002-12-01 10:33:22.797 335 15640.52 551.27 57007.96 88888.00 2002-12-01 10:33:23.797 335 15639.74 551.52 57007.59 88888.00 2002-12-01 10:33:24.797 335 15640.26 551.52 57007.84 88888.00 2002-12-01 10:33:25.797 335 15639.87 550.53 57007.11 88888.00 2002-12-01 10:33:26.797 335 15640.13 551.15 57007.71 88888.00 2002-12-01 10:33:27.797 335 15639.87 550.90 57006.74 88888.00 2002-12-01 10:33:28.797 335 15640.39 551.27 57007.11 88888.00 2002-12-01 10:33:29.797 335 15640.52 551.89 57007.71 88888.00 2002-12-01 10:33:30.797 335 15640.65 551.64 57007.11 88888.00 2002-12-01 10:33:31.797 335 15640.65 551.27 57007.23 88888.00 2002-12-01 10:33:32.797 335 15641.43 551.15 57007.23 88888.00 2002-12-01 10:33:33.797 335 15641.04 551.15 57006.12 88888.00 2002-12-01 10:33:34.797 335 15641.43 552.02 57006.37 88888.00 2002-12-01 10:33:35.797 335 15641.17 552.26 57006.49 88888.00 2002-12-01 10:33:36.797 335 15641.95 551.27 57006.49 88888.00 2002-12-01 10:33:37.797 335 15640.91 552.26 57006.86 88888.00 2002-12-01 10:33:38.797 335 15640.91 552.76 57007.23 88888.00 2002-12-01 10:33:39.797 335 15641.04 552.14 57006.86 88888.00 2002-12-01 10:33:40.797 335 15641.04 552.26 57006.00 88888.00 2002-12-01 10:33:41.797 335 15640.26 552.88 57006.00 88888.00 2002-12-01 10:33:42.797 335 15640.26 552.64 57006.12 88888.00 2002-12-01 10:33:43.797 335 15640.00 552.14 57005.52 88888.00 2002-12-01 10:33:44.797 335 15640.13 551.89 57006.25 88888.00 2002-12-01 10:33:45.797 335 15640.65 551.77 57006.00 88888.00 2002-12-01 10:33:46.797 335 15640.52 551.89 57006.62 88888.00 2002-12-01 10:33:47.797 335 15640.65 552.76 57006.00 88888.00 2002-12-01 10:33:48.797 335 15640.65 552.64 57005.88 88888.00 2002-12-01 10:33:49.797 335 15640.91 552.14 57005.64 88888.00 2002-12-01 10:33:50.797 335 15640.26 551.64 57005.76 88888.00 2002-12-01 10:33:51.797 335 15641.43 551.77 57005.52 88888.00 2002-12-01 10:33:52.797 335 15641.43 551.89 57005.27 88888.00 2002-12-01 10:33:53.797 335 15640.65 552.26 57005.88 88888.00 2002-12-01 10:33:54.797 335 15641.43 551.40 57005.39 88888.00 2002-12-01 10:33:55.797 335 15641.56 551.89 57005.52 88888.00 2002-12-01 10:33:56.797 335 15641.56 552.26 57005.64 88888.00 2002-12-01 10:33:57.797 335 15641.43 551.64 57005.88 88888.00 2002-12-01 10:33:58.797 335 15642.08 551.15 57006.00 88888.00 2002-12-01 10:33:59.797 335 15641.69 551.64 57005.52 88888.00 2002-12-01 10:34:00.797 335 15641.69 551.27 57005.76 88888.00 2002-12-01 10:34:01.797 335 15643.12 551.77 57005.76 88888.00 2002-12-01 10:34:02.797 335 15642.21 551.15 57005.52 88888.00 2002-12-01 10:34:03.797 335 15642.60 551.27 57005.52 88888.00 2002-12-01 10:34:04.797 335 15643.38 551.15 57006.37 88888.00 2002-12-01 10:34:05.797 335 15642.60 551.52 57005.64 88888.00 2002-12-01 10:34:06.797 335 15642.47 552.02 57006.37 88888.00 2002-12-01 10:34:07.797 335 15642.73 551.64 57005.27 88888.00 2002-12-01 10:34:08.797 335 15643.51 551.64 57005.88 88888.00 2002-12-01 10:34:09.797 335 15642.86 552.39 57005.15 88888.00 2002-12-01 10:34:10.797 335 15642.21 551.27 57006.00 88888.00 2002-12-01 10:34:11.797 335 15642.34 550.78 57005.39 88888.00 2002-12-01 10:34:12.797 335 15642.99 550.53 57006.49 88888.00 2002-12-01 10:34:13.797 335 15643.12 551.15 57006.25 88888.00 2002-12-01 10:34:14.797 335 15642.47 551.15 57006.25 88888.00 2002-12-01 10:34:15.797 335 15642.47 551.27 57006.25 88888.00 2002-12-01 10:34:16.797 335 15642.99 551.64 57006.12 88888.00 2002-12-01 10:34:17.797 335 15643.38 551.52 57005.88 88888.00 2002-12-01 10:34:18.797 335 15643.90 551.89 57005.88 88888.00 2002-12-01 10:34:19.797 335 15643.77 552.26 57006.25 88888.00 2002-12-01 10:34:20.797 335 15644.42 552.02 57006.00 88888.00 2002-12-01 10:34:21.797 335 15644.81 552.26 57005.88 88888.00 2002-12-01 10:34:22.797 335 15645.72 552.02 57005.76 88888.00 2002-12-01 10:34:23.797 335 15645.33 551.40 57005.52 88888.00 2002-12-01 10:34:24.797 335 15645.72 551.64 57006.25 88888.00 2002-12-01 10:34:25.797 335 15645.72 552.02 57006.12 88888.00 2002-12-01 10:34:26.797 335 15646.88 551.77 57006.25 88888.00 2002-12-01 10:34:27.797 335 15646.62 552.39 57006.00 88888.00 2002-12-01 10:34:28.797 335 15647.01 551.52 57006.86 88888.00 2002-12-01 10:34:29.797 335 15646.37 552.14 57006.37 88888.00 2002-12-01 10:34:30.797 335 15647.54 552.02 57006.12 88888.00 2002-12-01 10:34:31.797 335 15647.28 551.40 57005.76 88888.00 2002-12-01 10:34:32.797 335 15647.01 550.90 57007.11 88888.00 2002-12-01 10:34:33.797 335 15647.41 551.52 57006.62 88888.00 2002-12-01 10:34:34.797 335 15647.92 551.64 57006.86 88888.00 2002-12-01 10:34:35.797 335 15648.57 551.89 57007.47 88888.00 2002-12-01 10:34:36.797 335 15648.70 551.77 57006.37 88888.00 2002-12-01 10:34:37.797 335 15648.96 550.41 57007.96 88888.00 2002-12-01 10:34:38.797 335 15648.96 551.64 57007.71 88888.00 2002-12-01 10:34:39.797 335 15648.96 550.78 57007.23 88888.00 2002-12-01 10:34:40.797 335 15649.09 551.15 57007.71 88888.00 2002-12-01 10:34:41.797 335 15649.74 552.26 57007.71 88888.00 2002-12-01 10:34:42.797 335 15649.35 550.65 57007.84 88888.00 2002-12-01 10:34:43.797 335 15649.87 551.40 57008.45 88888.00 2002-12-01 10:34:44.797 335 15650.13 551.77 57008.08 88888.00 2002-12-01 10:34:45.797 335 15650.00 551.64 57008.33 88888.00 2002-12-01 10:34:46.797 335 15650.00 552.02 57008.33 88888.00 2002-12-01 10:34:47.797 335 15650.26 552.02 57008.82 88888.00 2002-12-01 10:34:48.797 335 15650.52 551.03 57007.84 88888.00 2002-12-01 10:34:49.797 335 15650.52 551.27 57008.82 88888.00 2002-12-01 10:34:50.797 335 15650.52 551.77 57008.57 88888.00 2002-12-01 10:34:51.797 335 15651.43 551.40 57008.94 88888.00 2002-12-01 10:34:52.797 335 15651.69 551.64 57008.45 88888.00 2002-12-01 10:34:54.797 335 15651.82 551.64 57009.43 88888.00 2002-12-01 10:34:55.797 335 15652.08 551.40 57009.30 88888.00 2002-12-01 10:34:56.797 335 15652.47 551.52 57009.55 88888.00 2002-12-01 10:34:57.797 335 15653.25 551.64 57009.92 88888.00 2002-12-01 10:34:58.797 335 15652.73 551.40 57009.92 88888.00 2002-12-01 10:34:59.797 335 15653.64 552.26 57009.55 88888.00 2002-12-01 10:35:00.797 335 15653.38 551.89 57009.92 88888.00 2002-12-01 10:35:01.797 335 15654.03 552.14 57010.41 88888.00 2002-12-01 10:35:02.797 335 15654.29 551.64 57010.77 88888.00 2002-12-01 10:35:03.797 335 15654.16 551.40 57010.77 88888.00 2002-12-01 10:35:04.797 335 15655.20 551.64 57010.53 88888.00 2002-12-01 10:35:05.797 335 15654.94 551.40 57011.02 88888.00 2002-12-01 10:35:06.797 335 15654.81 551.27 57010.77 88888.00 2002-12-01 10:35:07.797 335 15654.42 552.02 57011.02 88888.00 2002-12-01 10:35:08.797 335 15655.07 551.52 57011.02 88888.00 2002-12-01 10:35:09.797 335 15655.72 551.64 57011.38 88888.00 2002-12-01 10:35:10.797 335 15656.11 551.40 57011.14 88888.00 2002-12-01 10:35:11.797 335 15656.37 551.27 57011.26 88888.00 2002-12-01 10:35:12.797 335 15656.24 551.64 57011.14 88888.00 2002-12-01 10:35:13.797 335 15656.37 551.64 57011.51 88888.00 2002-12-01 10:35:14.797 335 15655.72 551.40 57011.75 88888.00 2002-12-01 10:35:15.797 335 15657.41 551.64 57012.24 88888.00 2002-12-01 10:35:16.797 335 15657.28 551.27 57011.75 88888.00 2002-12-01 10:35:17.797 335 15657.54 552.51 57012.48 88888.00 2002-12-01 10:35:18.797 335 15656.63 551.52 57012.24 88888.00 2002-12-01 10:35:19.797 335 15657.80 551.27 57012.00 88888.00 2002-12-01 10:35:20.797 335 15658.71 552.14 57012.85 88888.00 2002-12-01 10:35:21.797 335 15658.19 551.52 57012.61 88888.00 2002-12-01 10:35:22.797 335 15658.06 551.77 57013.59 88888.00 2002-12-01 10:35:23.797 335 15657.93 551.64 57013.10 88888.00 2002-12-01 10:35:24.797 335 15658.84 551.77 57013.34 88888.00 2002-12-01 10:35:25.797 335 15658.06 551.89 57012.73 88888.00 2002-12-01 10:35:26.797 335 15658.19 552.14 57012.61 88888.00 2002-12-01 10:35:27.797 335 15658.97 551.77 57012.97 88888.00 2002-12-01 10:35:28.797 335 15658.19 551.77 57013.22 88888.00 2002-12-01 10:35:29.797 335 15658.71 551.40 57013.22 88888.00 2002-12-01 10:35:30.797 335 15658.45 551.40 57013.46 88888.00 2002-12-01 10:35:31.797 335 15659.10 551.40 57014.20 88888.00 2002-12-01 10:35:32.797 335 15658.06 551.40 57013.59 88888.00 2002-12-01 10:35:33.797 335 15658.71 551.27 57013.95 88888.00 2002-12-01 10:35:34.797 335 15659.49 551.64 57014.07 88888.00 2002-12-01 10:35:35.797 335 15659.10 551.40 57014.56 88888.00 2002-12-01 10:35:36.797 335 15659.23 551.52 57014.07 88888.00 2002-12-01 10:35:37.797 335 15659.88 551.27 57014.32 88888.00 2002-12-01 10:35:38.797 335 15659.49 551.15 57014.20 88888.00 2002-12-01 10:35:39.797 335 15660.27 551.64 57014.68 88888.00 2002-12-01 10:35:40.797 335 15660.14 550.90 57014.44 88888.00 2002-12-01 10:35:41.797 335 15660.01 551.15 57014.81 88888.00 2002-12-01 10:35:42.797 335 15660.01 551.27 57014.44 88888.00 2002-12-01 10:35:43.797 335 15659.88 551.89 57014.81 88888.00 2002-12-01 10:35:44.797 335 15660.27 550.90 57015.18 88888.00 2002-12-01 10:35:45.797 335 15660.27 551.27 57014.93 88888.00 2002-12-01 10:35:46.797 335 15659.49 551.52 57015.42 88888.00 2002-12-01 10:35:47.797 335 15660.14 551.89 57015.79 88888.00 2002-12-01 10:35:48.797 335 15660.01 552.14 57015.54 88888.00 2002-12-01 10:35:49.797 335 15659.10 552.02 57015.42 88888.00 2002-12-01 10:35:50.797 335 15659.49 551.89 57015.79 88888.00 2002-12-01 10:35:51.797 335 15658.32 552.64 57015.54 88888.00 2002-12-01 10:35:52.797 335 15658.32 553.13 57015.66 88888.00 2002-12-01 10:35:53.797 335 15658.71 552.76 57015.66 88888.00 2002-12-01 10:35:54.797 335 15658.32 552.88 57015.66 88888.00 2002-12-01 10:35:55.797 335 15657.80 553.13 57015.42 88888.00 2002-12-01 10:35:56.797 335 15658.58 553.25 57014.93 88888.00 2002-12-01 10:35:57.797 335 15658.84 553.25 57015.18 88888.00 2002-12-01 10:35:58.797 335 15658.97 553.38 57015.30 88888.00 2002-12-01 10:35:59.797 335 15658.71 553.87 57015.30 88888.00 2002-12-01 10:36:00.797 335 15659.23 553.63 57015.05 88888.00 2002-12-01 10:36:01.797 335 15659.49 553.13 57015.42 88888.00 2002-12-01 10:36:02.797 335 15659.88 553.87 57015.54 88888.00 2002-12-01 10:36:03.797 335 15659.62 553.75 57015.30 88888.00 2002-12-01 10:36:04.797 335 15660.01 553.50 57014.81 88888.00 2002-12-01 10:36:05.797 335 15660.79 553.63 57015.30 88888.00 2002-12-01 10:36:06.797 335 15660.53 553.38 57015.79 88888.00 2002-12-01 10:36:07.797 335 15660.27 553.38 57015.42 88888.00 2002-12-01 10:36:08.797 335 15660.66 553.38 57015.05 88888.00 2002-12-01 10:36:09.797 335 15660.92 553.50 57015.30 88888.00 2002-12-01 10:36:10.797 335 15660.92 553.63 57015.30 88888.00 2002-12-01 10:36:11.797 335 15660.01 553.38 57015.30 88888.00 2002-12-01 10:36:12.797 335 15660.40 553.75 57015.05 88888.00 2002-12-01 10:36:13.797 335 15661.05 553.13 57015.54 88888.00 2002-12-01 10:36:14.797 335 15660.53 553.25 57015.18 88888.00 2002-12-01 10:36:15.797 335 15659.75 553.13 57015.79 88888.00 2002-12-01 10:36:16.797 335 15660.01 553.38 57015.79 88888.00 2002-12-01 10:36:17.797 335 15659.49 553.01 57015.42 88888.00 2002-12-01 10:36:18.797 335 15658.58 553.25 57016.15 88888.00 2002-12-01 10:36:19.797 335 15658.58 552.76 57016.03 88888.00 2002-12-01 10:36:20.797 335 15659.49 552.88 57015.66 88888.00 2002-12-01 10:36:21.797 335 15658.84 553.01 57015.05 88888.00 2002-12-01 10:36:22.797 335 15658.71 552.88 57015.42 88888.00 2002-12-01 10:36:23.797 335 15658.97 553.13 57014.81 88888.00 2002-12-01 10:36:24.797 335 15658.45 553.50 57015.30 88888.00 2002-12-01 10:36:25.797 335 15658.45 553.01 57015.18 88888.00 2002-12-01 10:36:26.797 335 15658.06 553.38 57014.68 88888.00 2002-12-01 10:36:27.797 335 15658.19 553.01 57014.68 88888.00 2002-12-01 10:36:28.797 335 15658.45 552.64 57014.81 88888.00 2002-12-01 10:36:29.797 335 15658.71 552.14 57014.81 88888.00 2002-12-01 10:36:30.797 335 15658.45 553.13 57014.44 88888.00 2002-12-01 10:36:31.797 335 15659.10 552.39 57015.05 88888.00 2002-12-01 10:36:32.797 335 15658.84 552.39 57014.32 88888.00 2002-12-01 10:36:33.797 335 15659.10 552.26 57014.68 88888.00 2002-12-01 10:36:34.797 335 15658.06 552.26 57014.44 88888.00 2002-12-01 10:36:35.797 335 15658.45 551.64 57014.44 88888.00 2002-12-01 10:36:36.797 335 15658.58 552.14 57014.56 88888.00 2002-12-01 10:36:37.797 335 15659.10 551.89 57014.68 88888.00 2002-12-01 10:36:38.797 335 15658.71 551.64 57014.32 88888.00 2002-12-01 10:36:39.797 335 15659.23 551.64 57014.44 88888.00 2002-12-01 10:36:40.797 335 15658.84 551.27 57014.32 88888.00 2002-12-01 10:36:41.797 335 15659.10 551.03 57014.56 88888.00 2002-12-01 10:36:42.797 335 15659.75 550.65 57014.20 88888.00 2002-12-01 10:36:43.797 335 15659.62 551.15 57014.32 88888.00 2002-12-01 10:36:44.797 335 15659.36 550.78 57014.93 88888.00 2002-12-01 10:36:45.797 335 15658.71 551.27 57014.56 88888.00 2002-12-01 10:36:46.797 335 15659.75 550.65 57013.83 88888.00 2002-12-01 10:36:47.797 335 15659.10 550.28 57014.44 88888.00 2002-12-01 10:36:48.797 335 15658.58 550.65 57014.56 88888.00 2002-12-01 10:36:49.797 335 15658.71 550.78 57014.68 88888.00 2002-12-01 10:36:50.797 335 15658.32 551.77 57014.56 88888.00 2002-12-01 10:36:51.797 335 15657.80 551.52 57015.18 88888.00 2002-12-01 10:36:52.797 335 15658.58 551.27 57014.56 88888.00 2002-12-01 10:36:54.797 335 15657.54 551.40 57014.56 88888.00 2002-12-01 10:36:55.797 335 15657.15 551.77 57013.83 88888.00 2002-12-01 10:36:56.797 335 15656.63 551.64 57014.32 88888.00 2002-12-01 10:36:57.797 335 15658.06 551.52 57014.44 88888.00 2002-12-01 10:36:58.797 335 15657.93 551.40 57014.32 88888.00 2002-12-01 10:36:59.797 335 15658.06 551.27 57014.68 88888.00 2002-12-01 10:37:00.797 335 15657.41 551.15 57014.56 88888.00 2002-12-01 10:37:01.797 335 15657.80 551.15 57014.44 88888.00 2002-12-01 10:37:02.797 335 15657.54 550.65 57014.81 88888.00 2002-12-01 10:37:03.797 335 15658.06 551.40 57014.20 88888.00 2002-12-01 10:37:04.797 335 15657.54 550.90 57014.07 88888.00 2002-12-01 10:37:05.797 335 15658.58 550.78 57014.93 88888.00 2002-12-01 10:37:06.797 335 15658.32 551.27 57014.68 88888.00 2002-12-01 10:37:07.797 335 15659.10 551.03 57014.81 88888.00 2002-12-01 10:37:08.797 335 15658.45 550.65 57015.05 88888.00 2002-12-01 10:37:09.797 335 15658.19 550.90 57014.93 88888.00 2002-12-01 10:37:10.797 335 15658.58 550.41 57014.68 88888.00 2002-12-01 10:37:11.797 335 15658.19 550.28 57015.54 88888.00 2002-12-01 10:37:12.797 335 15658.06 550.78 57014.81 88888.00 2002-12-01 10:37:13.797 335 15658.45 550.16 57014.93 88888.00 2002-12-01 10:37:14.797 335 15658.32 550.53 57014.68 88888.00 2002-12-01 10:37:15.797 335 15658.71 550.53 57015.18 88888.00 2002-12-01 10:37:16.797 335 15658.32 550.65 57014.44 88888.00 2002-12-01 10:37:17.797 335 15658.97 550.90 57014.07 88888.00 2002-12-01 10:37:18.797 335 15658.84 550.90 57014.56 88888.00 2002-12-01 10:37:19.797 335 15657.93 550.28 57014.44 88888.00 2002-12-01 10:37:20.797 335 15658.84 550.16 57014.56 88888.00 2002-12-01 10:37:21.797 335 15657.93 551.03 57014.81 88888.00 2002-12-01 10:37:22.797 335 15657.41 549.66 57015.42 88888.00 2002-12-01 10:37:23.797 335 15658.45 549.66 57014.32 88888.00 2002-12-01 10:37:24.797 335 15658.45 550.16 57014.68 88888.00 2002-12-01 10:37:25.797 335 15657.15 549.79 57014.68 88888.00 2002-12-01 10:37:26.797 335 15658.45 550.16 57015.05 88888.00 2002-12-01 10:37:27.797 335 15657.93 550.41 57014.81 88888.00 2002-12-01 10:37:28.797 335 15657.93 550.28 57014.81 88888.00 2002-12-01 10:37:29.797 335 15657.15 550.28 57014.32 88888.00 2002-12-01 10:37:30.797 335 15658.32 550.28 57014.56 88888.00 2002-12-01 10:37:31.797 335 15657.41 550.16 57014.44 88888.00 2002-12-01 10:37:32.797 335 15658.58 549.79 57014.32 88888.00 2002-12-01 10:37:33.797 335 15657.54 549.66 57013.95 88888.00 2002-12-01 10:37:34.797 335 15657.54 550.03 57014.93 88888.00 2002-12-01 10:37:35.797 335 15658.32 549.91 57014.81 88888.00 2002-12-01 10:37:36.797 335 15657.54 550.03 57014.20 88888.00 2002-12-01 10:37:37.797 335 15658.06 549.66 57014.44 88888.00 2002-12-01 10:37:38.797 335 15658.71 549.04 57014.32 88888.00 2002-12-01 10:37:39.797 335 15658.71 549.29 57015.05 88888.00 2002-12-01 10:37:40.797 335 15657.93 549.04 57013.95 88888.00 2002-12-01 10:37:41.797 335 15658.06 549.66 57015.42 88888.00 2002-12-01 10:37:42.797 335 15658.06 548.30 57014.68 88888.00 2002-12-01 10:37:43.797 335 15657.54 549.17 57014.32 88888.00 2002-12-01 10:37:44.797 335 15658.58 549.29 57014.44 88888.00 2002-12-01 10:37:45.797 335 15657.93 548.42 57014.07 88888.00 2002-12-01 10:37:46.797 335 15658.06 549.04 57014.44 88888.00 2002-12-01 10:37:47.797 335 15658.06 548.92 57013.71 88888.00 2002-12-01 10:37:48.797 335 15657.93 548.67 57014.44 88888.00 2002-12-01 10:37:49.797 335 15657.54 548.67 57014.20 88888.00 2002-12-01 10:37:50.797 335 15657.67 547.81 57013.83 88888.00 2002-12-01 10:37:51.797 335 15658.19 548.18 57014.32 88888.00 2002-12-01 10:37:52.797 335 15658.06 548.30 57014.20 88888.00 2002-12-01 10:37:53.797 335 15658.19 547.68 57013.71 88888.00 2002-12-01 10:37:54.797 335 15658.71 547.31 57013.71 88888.00 2002-12-01 10:37:55.797 335 15658.71 547.06 57013.95 88888.00 2002-12-01 10:37:56.797 335 15659.23 547.31 57014.20 88888.00 2002-12-01 10:37:57.797 335 15659.23 547.56 57013.59 88888.00 2002-12-01 10:37:58.797 335 15659.10 547.68 57013.34 88888.00 2002-12-01 10:37:59.797 335 15659.49 547.43 57014.44 88888.00 2002-12-01 10:38:00.797 335 15658.97 547.43 57013.71 88888.00 2002-12-01 10:38:01.797 335 15659.23 547.68 57013.83 88888.00 2002-12-01 10:38:02.797 335 15659.23 547.31 57014.07 88888.00 2002-12-01 10:38:03.797 335 15659.62 547.56 57013.83 88888.00 2002-12-01 10:38:04.797 335 15659.10 547.31 57014.20 88888.00 2002-12-01 10:38:05.797 335 15658.97 547.68 57013.71 88888.00 2002-12-01 10:38:06.797 335 15659.23 547.06 57013.95 88888.00 2002-12-01 10:38:07.797 335 15659.75 547.43 57014.07 88888.00 2002-12-01 10:38:08.797 335 15659.10 548.05 57014.07 88888.00 2002-12-01 10:38:09.797 335 15660.14 548.05 57013.71 88888.00 2002-12-01 10:38:10.797 335 15658.58 547.19 57013.83 88888.00 2002-12-01 10:38:11.797 335 15659.23 547.43 57014.07 88888.00 2002-12-01 10:38:12.797 335 15659.49 547.19 57013.83 88888.00 2002-12-01 10:38:13.797 335 15660.14 547.19 57014.68 88888.00 2002-12-01 10:38:14.797 335 15659.62 546.69 57014.32 88888.00 2002-12-01 10:38:15.797 335 15660.92 546.20 57014.32 88888.00 2002-12-01 10:38:16.797 335 15660.14 547.06 57013.71 88888.00 2002-12-01 10:38:17.797 335 15660.79 547.31 57014.68 88888.00 2002-12-01 10:38:18.797 335 15661.05 547.31 57014.68 88888.00 2002-12-01 10:38:19.797 335 15661.05 546.94 57014.56 88888.00 2002-12-01 10:38:20.797 335 15661.57 546.94 57013.95 88888.00 2002-12-01 10:38:21.797 335 15660.92 547.31 57014.20 88888.00 2002-12-01 10:38:22.797 335 15660.53 547.43 57013.83 88888.00 2002-12-01 10:38:23.797 335 15660.40 546.69 57014.20 88888.00 2002-12-01 10:38:24.797 335 15660.79 546.94 57014.20 88888.00 2002-12-01 10:38:25.797 335 15660.40 546.69 57014.20 88888.00 2002-12-01 10:38:26.797 335 15660.66 546.94 57014.68 88888.00 2002-12-01 10:38:27.797 335 15660.01 546.44 57014.44 88888.00 2002-12-01 10:38:28.797 335 15660.14 547.19 57014.32 88888.00 2002-12-01 10:38:29.797 335 15660.79 546.20 57014.44 88888.00 2002-12-01 10:38:30.797 335 15660.40 546.81 57015.05 88888.00 2002-12-01 10:38:31.797 335 15659.75 546.69 57014.20 88888.00 2002-12-01 10:38:32.797 335 15659.23 547.06 57014.68 88888.00 2002-12-01 10:38:33.797 335 15659.62 546.57 57014.68 88888.00 2002-12-01 10:38:34.797 335 15659.62 546.69 57014.32 88888.00 2002-12-01 10:38:35.797 335 15659.49 546.44 57014.44 88888.00 2002-12-01 10:38:36.797 335 15659.49 546.81 57013.71 88888.00 2002-12-01 10:38:37.797 335 15659.36 546.57 57014.44 88888.00 2002-12-01 10:38:38.797 335 15659.49 546.44 57015.42 88888.00 2002-12-01 10:38:39.797 335 15660.14 546.57 57014.93 88888.00 2002-12-01 10:38:40.797 335 15659.62 546.57 57014.56 88888.00 2002-12-01 10:38:41.797 335 15659.62 546.69 57014.44 88888.00 2002-12-01 10:38:42.797 335 15659.49 546.94 57014.32 88888.00 2002-12-01 10:38:43.797 335 15660.14 546.20 57013.95 88888.00 2002-12-01 10:38:44.797 335 15661.18 546.44 57014.44 88888.00 2002-12-01 10:38:45.797 335 15660.53 546.57 57014.20 88888.00 2002-12-01 10:38:46.797 335 15660.01 546.69 57014.44 88888.00 2002-12-01 10:38:47.797 335 15660.27 546.81 57014.07 88888.00 2002-12-01 10:38:48.797 335 15660.53 546.32 57015.05 88888.00 2002-12-01 10:38:49.797 335 15661.05 546.32 57014.20 88888.00 2002-12-01 10:38:50.797 335 15660.40 546.20 57014.68 88888.00 2002-12-01 10:38:51.797 335 15660.79 545.45 57014.68 88888.00 2002-12-01 10:38:52.797 335 15661.57 545.58 57015.42 88888.00 2002-12-01 10:38:53.797 335 15660.53 544.96 57014.68 88888.00 2002-12-01 10:38:54.797 335 15660.53 545.70 57014.81 88888.00 2002-12-01 10:38:55.797 335 15660.53 545.45 57015.05 88888.00 2002-12-01 10:38:56.797 335 15660.79 544.59 57014.93 88888.00 2002-12-01 10:38:57.797 335 15659.88 544.71 57014.81 88888.00 2002-12-01 10:38:58.797 335 15660.40 544.96 57015.18 88888.00 2002-12-01 10:38:59.797 335 15660.40 544.46 57015.42 88888.00 2002-12-01 10:39:00.797 335 15660.27 544.21 57014.93 88888.00 2002-12-01 10:39:01.797 335 15660.53 544.34 57014.81 88888.00 2002-12-01 10:39:02.797 335 15660.53 544.21 57014.93 88888.00 2002-12-01 10:39:03.797 335 15660.53 544.46 57015.05 88888.00 2002-12-01 10:39:04.797 335 15660.40 544.21 57014.56 88888.00 2002-12-01 10:39:05.797 335 15660.27 544.96 57014.56 88888.00 2002-12-01 10:39:06.797 335 15659.49 544.59 57015.42 88888.00 2002-12-01 10:39:07.797 335 15660.53 544.59 57015.79 88888.00 2002-12-01 10:39:08.797 335 15660.53 544.96 57015.42 88888.00 2002-12-01 10:39:09.797 335 15660.27 544.59 57014.68 88888.00 2002-12-01 10:39:10.797 335 15660.53 545.08 57015.05 88888.00 2002-12-01 10:39:11.797 335 15661.18 544.71 57015.66 88888.00 2002-12-01 10:39:12.797 335 15660.66 544.71 57015.30 88888.00 2002-12-01 10:39:13.797 335 15661.05 544.34 57015.79 88888.00 2002-12-01 10:39:14.797 335 15661.31 544.83 57015.91 88888.00 2002-12-01 10:39:15.797 335 15660.53 544.34 57014.93 88888.00 2002-12-01 10:39:16.797 335 15660.40 543.72 57015.54 88888.00 2002-12-01 10:39:17.797 335 15660.66 544.59 57015.42 88888.00 2002-12-01 10:39:18.797 335 15660.92 544.83 57015.42 88888.00 2002-12-01 10:39:19.797 335 15661.05 544.46 57015.79 88888.00 2002-12-01 10:39:20.797 335 15661.05 544.34 57015.30 88888.00 2002-12-01 10:39:21.797 335 15660.66 544.21 57015.79 88888.00 2002-12-01 10:39:22.797 335 15659.88 544.09 57015.79 88888.00 2002-12-01 10:39:23.797 335 15659.75 545.08 57015.91 88888.00 2002-12-01 10:39:24.797 335 15659.49 544.96 57016.27 88888.00 2002-12-01 10:39:25.797 335 15659.75 544.09 57016.03 88888.00 2002-12-01 10:39:26.797 335 15659.36 543.84 57015.18 88888.00 2002-12-01 10:39:27.797 335 15658.45 544.34 57016.15 88888.00 2002-12-01 10:39:28.797 335 15658.58 544.09 57016.03 88888.00 2002-12-01 10:39:29.797 335 15659.49 544.34 57016.03 88888.00 2002-12-01 10:39:30.797 335 15659.49 544.71 57016.27 88888.00 2002-12-01 10:39:31.797 335 15657.93 544.83 57016.03 88888.00 2002-12-01 10:39:32.797 335 15658.45 544.83 57015.79 88888.00 2002-12-01 10:39:33.797 335 15658.71 544.34 57016.15 88888.00 2002-12-01 10:39:34.797 335 15658.58 544.09 57015.66 88888.00 2002-12-01 10:39:35.797 335 15658.45 544.21 57015.66 88888.00 2002-12-01 10:39:36.797 335 15658.06 544.71 57015.66 88888.00 2002-12-01 10:39:37.797 335 15657.80 544.21 57015.79 88888.00 2002-12-01 10:39:38.797 335 15658.32 544.46 57015.30 88888.00 2002-12-01 10:39:39.797 335 15657.80 544.34 57015.05 88888.00 2002-12-01 10:39:40.797 335 15658.71 544.46 57015.54 88888.00 2002-12-01 10:39:41.797 335 15658.58 544.71 57015.66 88888.00 2002-12-01 10:39:42.797 335 15657.93 545.33 57015.79 88888.00 2002-12-01 10:39:43.797 335 15658.71 544.34 57015.66 88888.00 2002-12-01 10:39:44.797 335 15658.58 545.08 57016.03 88888.00 2002-12-01 10:39:45.797 335 15657.93 544.96 57015.42 88888.00 2002-12-01 10:39:46.797 335 15658.19 544.71 57015.66 88888.00 2002-12-01 10:39:47.797 335 15658.19 544.71 57015.91 88888.00 2002-12-01 10:39:48.797 335 15658.32 544.21 57016.40 88888.00 2002-12-01 10:39:49.797 335 15658.71 544.83 57016.40 88888.00 2002-12-01 10:39:50.797 335 15657.67 544.21 57016.27 88888.00 2002-12-01 10:39:51.797 335 15658.45 543.97 57015.66 88888.00 2002-12-01 10:39:52.797 335 15658.71 544.09 57015.54 88888.00 2002-12-01 10:39:53.797 335 15658.71 544.83 57016.15 88888.00 2002-12-01 10:39:54.797 335 15658.06 544.83 57016.40 88888.00 2002-12-01 10:39:55.797 335 15658.19 544.83 57015.91 88888.00 2002-12-01 10:39:56.797 335 15658.06 545.08 57016.03 88888.00 2002-12-01 10:39:57.797 335 15658.19 544.83 57015.79 88888.00 2002-12-01 10:39:58.797 335 15658.71 544.83 57015.91 88888.00 2002-12-01 10:39:59.797 335 15658.19 544.59 57016.40 88888.00 2002-12-01 10:40:00.797 335 15658.71 544.96 57015.42 88888.00 2002-12-01 10:40:01.797 335 15657.93 544.96 57015.30 88888.00 2002-12-01 10:40:02.797 335 15657.93 545.08 57015.54 88888.00 2002-12-01 10:40:03.797 335 15656.63 543.72 57015.79 88888.00 2002-12-01 10:40:04.797 335 15656.89 544.71 57015.18 88888.00 2002-12-01 10:40:05.797 335 15656.63 543.97 57015.66 88888.00 2002-12-01 10:40:06.797 335 15657.02 543.84 57015.54 88888.00 2002-12-01 10:40:07.797 335 15656.37 543.97 57015.54 88888.00 2002-12-01 10:40:08.797 335 15656.37 543.97 57014.81 88888.00 2002-12-01 10:40:09.797 335 15656.37 543.59 57015.54 88888.00 2002-12-01 10:40:10.797 335 15656.50 544.34 57015.30 88888.00 2002-12-01 10:40:11.797 335 15656.63 544.21 57015.54 88888.00 2002-12-01 10:40:12.797 335 15656.37 543.97 57015.18 88888.00 2002-12-01 10:40:13.797 335 15655.72 543.84 57015.66 88888.00 2002-12-01 10:40:14.797 335 15655.59 543.97 57015.54 88888.00 2002-12-01 10:40:15.797 335 15655.59 543.97 57015.42 88888.00 2002-12-01 10:40:16.797 335 15655.59 544.46 57015.42 88888.00 2002-12-01 10:40:17.797 335 15654.42 544.83 57014.93 88888.00 2002-12-01 10:40:18.797 335 15654.42 544.46 57015.18 88888.00 2002-12-01 10:40:19.797 335 15655.20 544.46 57014.68 88888.00 2002-12-01 10:40:20.797 335 15654.29 544.21 57015.42 88888.00 2002-12-01 10:40:21.797 335 15654.68 544.21 57013.83 88888.00 2002-12-01 10:40:22.797 335 15654.42 544.46 57014.56 88888.00 2002-12-01 10:40:23.797 335 15654.81 543.84 57014.32 88888.00 2002-12-01 10:40:24.797 335 15654.42 544.71 57013.83 88888.00 2002-12-01 10:40:25.797 335 15654.03 544.21 57014.07 88888.00 2002-12-01 10:40:26.797 335 15653.64 543.72 57014.44 88888.00 2002-12-01 10:40:27.797 335 15653.25 543.59 57014.07 88888.00 2002-12-01 10:40:28.797 335 15654.03 544.21 57014.81 88888.00 2002-12-01 10:40:29.797 335 15653.64 543.47 57013.95 88888.00 2002-12-01 10:40:30.797 335 15653.38 544.46 57013.83 88888.00 2002-12-01 10:40:31.797 335 15653.38 544.71 57012.73 88888.00 2002-12-01 10:40:32.797 335 15653.25 543.84 57014.20 88888.00 2002-12-01 10:40:33.797 335 15653.12 544.46 57013.83 88888.00 2002-12-01 10:40:34.797 335 15652.99 544.21 57014.07 88888.00 2002-12-01 10:40:35.797 335 15651.69 544.46 57013.83 88888.00 2002-12-01 10:40:36.797 335 15652.08 544.71 57013.46 88888.00 2002-12-01 10:40:37.797 335 15651.56 545.33 57013.83 88888.00 2002-12-01 10:40:38.797 335 15651.30 544.59 57013.59 88888.00 2002-12-01 10:40:39.797 335 15651.56 544.46 57013.95 88888.00 2002-12-01 10:40:40.797 335 15651.04 544.59 57013.59 88888.00 2002-12-01 10:40:41.797 335 15650.91 544.71 57012.97 88888.00 2002-12-01 10:40:42.797 335 15650.52 544.46 57013.71 88888.00 2002-12-01 10:40:43.797 335 15650.52 544.96 57013.83 88888.00 2002-12-01 10:40:44.797 335 15649.61 544.46 57012.97 88888.00 2002-12-01 10:40:45.797 335 15649.74 544.34 57012.00 88888.00 2002-12-01 10:40:46.797 335 15649.22 543.59 57012.48 88888.00 2002-12-01 10:40:47.797 335 15649.35 543.59 57013.10 88888.00 2002-12-01 10:40:48.797 335 15649.35 543.22 57012.61 88888.00 2002-12-01 10:40:49.797 335 15648.96 543.22 57012.61 88888.00 2002-12-01 10:40:50.797 335 15649.61 543.22 57012.00 88888.00 2002-12-01 10:40:51.797 335 15649.22 542.85 57012.61 88888.00 2002-12-01 10:40:52.797 335 15649.22 543.10 57012.48 88888.00 2002-12-01 10:40:53.797 335 15649.09 543.22 57011.75 88888.00 2002-12-01 10:40:54.797 335 15648.31 543.47 57012.12 88888.00 2002-12-01 10:40:55.797 335 15648.83 544.21 57011.75 88888.00 2002-12-01 10:40:56.797 335 15648.57 542.98 57012.24 88888.00 2002-12-01 10:40:57.797 335 15647.92 543.47 57011.88 88888.00 2002-12-01 10:40:58.797 335 15647.92 543.22 57011.14 88888.00 2002-12-01 10:40:59.797 335 15648.05 542.85 57012.24 88888.00 2002-12-01 10:41:00.797 335 15648.31 543.10 57012.12 88888.00 2002-12-01 10:41:01.797 335 15647.92 542.98 57012.12 88888.00 2002-12-01 10:41:02.797 335 15648.44 543.22 57011.51 88888.00 2002-12-01 10:41:03.797 335 15647.67 543.59 57011.51 88888.00 2002-12-01 10:41:04.797 335 15648.05 543.72 57011.51 88888.00 2002-12-01 10:41:05.797 335 15646.11 543.47 57010.65 88888.00 2002-12-01 10:41:06.797 335 15646.62 543.59 57012.00 88888.00 2002-12-01 10:41:07.797 335 15646.11 543.10 57010.77 88888.00 2002-12-01 10:41:08.797 335 15645.33 543.72 57011.14 88888.00 2002-12-01 10:41:09.797 335 15644.94 544.21 57011.88 88888.00 2002-12-01 10:41:10.797 335 15645.59 543.72 57010.41 88888.00 2002-12-01 10:41:11.797 335 15644.55 544.34 57011.02 88888.00 2002-12-01 10:41:12.797 335 15644.68 544.09 57010.65 88888.00 2002-12-01 10:41:13.797 335 15644.42 544.21 57010.41 88888.00 2002-12-01 10:41:14.797 335 15644.55 544.71 57011.02 88888.00 2002-12-01 10:41:15.797 335 15643.90 544.46 57010.65 88888.00 2002-12-01 10:41:16.797 335 15643.90 544.59 57010.29 88888.00 2002-12-01 10:41:17.797 335 15643.90 544.34 57009.79 88888.00 2002-12-01 10:41:18.797 335 15643.38 544.21 57010.41 88888.00 2002-12-01 10:41:19.797 335 15643.90 543.97 57010.04 88888.00 2002-12-01 10:41:20.797 335 15643.51 544.09 57010.04 88888.00 2002-12-01 10:41:21.797 335 15642.34 543.59 57009.55 88888.00 2002-12-01 10:41:22.797 335 15642.73 543.35 57010.29 88888.00 2002-12-01 10:41:23.797 335 15642.21 542.85 57009.92 88888.00 2002-12-01 10:41:24.797 335 15642.21 543.84 57009.79 88888.00 2002-12-01 10:41:25.797 335 15642.34 543.10 57009.55 88888.00 2002-12-01 10:41:26.797 335 15642.60 543.10 57008.82 88888.00 2002-12-01 10:41:27.797 335 15641.82 543.72 57009.30 88888.00 2002-12-01 10:41:28.797 335 15642.34 543.59 57008.94 88888.00 2002-12-01 10:41:29.797 335 15641.69 542.85 57009.55 88888.00 2002-12-01 10:41:30.797 335 15642.34 542.85 57008.94 88888.00 2002-12-01 10:41:31.797 335 15641.95 543.47 57009.18 88888.00 2002-12-01 10:41:32.797 335 15642.21 543.47 57008.57 88888.00 2002-12-01 10:41:33.797 335 15642.21 543.84 57008.82 88888.00 2002-12-01 10:41:34.797 335 15641.95 543.84 57008.70 88888.00 2002-12-01 10:41:35.797 335 15642.08 543.59 57008.45 88888.00 2002-12-01 10:41:36.797 335 15641.43 543.59 57008.45 88888.00 2002-12-01 10:41:37.797 335 15641.56 544.09 57008.45 88888.00 2002-12-01 10:41:38.797 335 15641.95 543.97 57007.47 88888.00 2002-12-01 10:41:39.797 335 15641.17 544.46 57007.96 88888.00 2002-12-01 10:41:40.797 335 15641.56 543.97 57007.96 88888.00 2002-12-01 10:41:41.797 335 15641.69 543.97 57008.45 88888.00 2002-12-01 10:41:42.797 335 15641.69 543.97 57007.96 88888.00 2002-12-01 10:41:43.797 335 15641.82 543.84 57008.08 88888.00 2002-12-01 10:41:44.797 335 15642.08 544.59 57008.33 88888.00 2002-12-01 10:41:45.797 335 15641.82 543.84 57007.47 88888.00 2002-12-01 10:41:46.797 335 15641.30 543.84 57007.59 88888.00 2002-12-01 10:41:47.797 335 15641.43 543.97 57007.59 88888.00 2002-12-01 10:41:48.797 335 15641.69 543.97 57007.35 88888.00 2002-12-01 10:41:49.797 335 15642.08 544.09 57007.71 88888.00 2002-12-01 10:41:50.797 335 15641.04 544.46 57007.71 88888.00 2002-12-01 10:41:51.797 335 15642.21 543.97 57007.47 88888.00 2002-12-01 10:41:52.797 335 15641.82 543.22 57008.21 88888.00 2002-12-01 10:41:53.797 335 15641.56 543.72 57006.74 88888.00 2002-12-01 10:41:54.797 335 15641.43 544.46 57007.71 88888.00 2002-12-01 10:41:55.797 335 15641.69 543.72 57007.47 88888.00 2002-12-01 10:41:56.797 335 15641.56 543.84 57008.08 88888.00 2002-12-01 10:41:57.797 335 15642.21 543.97 57007.23 88888.00 2002-12-01 10:41:58.797 335 15641.69 544.09 57007.71 88888.00 2002-12-01 10:41:59.797 335 15641.69 543.97 57007.47 88888.00 2002-12-01 10:42:00.797 335 15640.39 544.21 57007.11 88888.00 2002-12-01 10:42:01.797 335 15641.04 544.34 57007.35 88888.00 2002-12-01 10:42:02.797 335 15641.56 544.83 57007.23 88888.00 2002-12-01 10:42:03.797 335 15641.04 545.45 57007.47 88888.00 2002-12-01 10:42:04.797 335 15640.52 544.59 57007.23 88888.00 2002-12-01 10:42:05.797 335 15641.30 545.45 57007.35 88888.00 2002-12-01 10:42:06.797 335 15640.78 545.45 57007.11 88888.00 2002-12-01 10:42:07.797 335 15641.30 545.33 57007.35 88888.00 2002-12-01 10:42:08.797 335 15642.21 544.96 57007.96 88888.00 2002-12-01 10:42:09.797 335 15641.56 544.59 57007.47 88888.00 2002-12-01 10:42:10.797 335 15642.47 545.33 57007.23 88888.00 2002-12-01 10:42:11.797 335 15641.95 545.82 57007.84 88888.00 2002-12-01 10:42:12.797 335 15642.34 545.33 57007.96 88888.00 2002-12-01 10:42:13.797 335 15643.12 545.20 57007.71 88888.00 2002-12-01 10:42:14.797 335 15643.38 545.45 57007.59 88888.00 2002-12-01 10:42:15.797 335 15643.51 545.20 57008.33 88888.00 2002-12-01 10:42:16.797 335 15643.90 545.58 57007.71 88888.00 2002-12-01 10:42:17.797 335 15643.12 545.08 57007.84 88888.00 2002-12-01 10:42:18.797 335 15644.03 545.58 57007.59 88888.00 2002-12-01 10:42:19.797 335 15644.03 545.95 57008.08 88888.00 2002-12-01 10:42:20.797 335 15644.03 546.32 57007.96 88888.00 2002-12-01 10:42:21.797 335 15644.03 545.33 57008.33 88888.00 2002-12-01 10:42:22.797 335 15644.16 545.70 57007.96 88888.00 2002-12-01 10:42:23.797 335 15644.03 545.95 57008.70 88888.00 2002-12-01 10:42:24.797 335 15645.20 545.70 57008.21 88888.00 2002-12-01 10:42:25.797 335 15644.16 545.20 57007.96 88888.00 2002-12-01 10:42:26.797 335 15644.81 545.20 57008.70 88888.00 2002-12-01 10:42:27.797 335 15645.46 546.20 57007.59 88888.00 2002-12-01 10:42:28.797 335 15645.07 544.83 57007.96 88888.00 2002-12-01 10:42:29.797 335 15645.33 545.20 57007.47 88888.00 2002-12-01 10:42:30.797 335 15645.46 545.08 57008.45 88888.00 2002-12-01 10:42:31.797 335 15645.72 545.33 57007.84 88888.00 2002-12-01 10:42:32.797 335 15645.07 545.58 57008.57 88888.00 2002-12-01 10:42:33.797 335 15645.46 545.08 57008.94 88888.00 2002-12-01 10:42:34.797 335 15645.85 545.33 57008.21 88888.00 2002-12-01 10:42:35.797 335 15646.11 545.33 57008.70 88888.00 2002-12-01 10:42:36.797 335 15646.50 545.33 57008.57 88888.00 2002-12-01 10:42:37.797 335 15645.72 545.58 57008.70 88888.00 2002-12-01 10:42:38.797 335 15646.62 545.58 57008.57 88888.00 2002-12-01 10:42:39.797 335 15645.98 545.33 57008.33 88888.00 2002-12-01 10:42:40.797 335 15646.62 544.83 57008.45 88888.00 2002-12-01 10:42:41.797 335 15647.28 544.83 57008.33 88888.00 2002-12-01 10:42:42.797 335 15647.28 544.46 57008.57 88888.00 2002-12-01 10:42:43.797 335 15648.05 545.33 57008.70 88888.00 2002-12-01 10:42:44.797 335 15648.44 545.08 57009.43 88888.00 2002-12-01 10:42:45.797 335 15648.31 544.71 57008.45 88888.00 2002-12-01 10:42:46.797 335 15649.22 544.96 57008.94 88888.00 2002-12-01 10:42:47.797 335 15649.87 545.33 57009.30 88888.00 2002-12-01 10:42:48.797 335 15649.87 545.08 57009.43 88888.00 2002-12-01 10:42:49.797 335 15649.74 545.08 57009.55 88888.00 2002-12-01 10:42:50.797 335 15650.13 545.33 57009.18 88888.00 2002-12-01 10:42:51.797 335 15648.96 545.08 57009.43 88888.00 2002-12-01 10:42:52.797 335 15649.74 545.70 57009.67 88888.00 2002-12-01 10:42:54.797 335 15650.13 545.95 57009.92 88888.00 2002-12-01 10:42:55.797 335 15650.13 546.20 57009.55 88888.00 2002-12-01 10:42:56.797 335 15649.22 545.95 57010.41 88888.00 2002-12-01 10:42:57.797 335 15649.61 546.20 57009.67 88888.00 2002-12-01 10:42:58.797 335 15649.09 545.95 57010.04 88888.00 2002-12-01 10:42:59.797 335 15650.65 545.33 57009.92 88888.00 2002-12-01 10:43:00.797 335 15650.26 545.70 57010.29 88888.00 2002-12-01 10:43:01.797 335 15650.00 545.95 57009.92 88888.00 2002-12-01 10:43:02.797 335 15650.00 546.07 57009.92 88888.00 2002-12-01 10:43:03.797 335 15650.13 545.45 57009.79 88888.00 2002-12-01 10:43:04.797 335 15649.22 545.95 57010.04 88888.00 2002-12-01 10:43:05.797 335 15650.65 545.70 57010.04 88888.00 2002-12-01 10:43:06.797 335 15649.48 545.58 57010.41 88888.00 2002-12-01 10:43:07.797 335 15649.61 545.33 57010.16 88888.00 2002-12-01 10:43:08.797 335 15650.00 545.58 57010.65 88888.00 2002-12-01 10:43:09.797 335 15649.87 545.95 57010.53 88888.00 2002-12-01 10:43:10.797 335 15650.26 545.82 57010.53 88888.00 2002-12-01 10:43:11.797 335 15650.13 546.94 57010.53 88888.00 2002-12-01 10:43:12.797 335 15649.09 547.31 57010.16 88888.00 2002-12-01 10:43:13.797 335 15648.83 547.31 57009.92 88888.00 2002-12-01 10:43:14.797 335 15649.22 547.19 57010.16 88888.00 2002-12-01 10:43:15.797 335 15649.22 547.81 57009.92 88888.00 2002-12-01 10:43:16.797 335 15648.05 548.55 57010.77 88888.00 2002-12-01 10:43:17.797 335 15649.09 547.93 57010.65 88888.00 2002-12-01 10:43:18.797 335 15649.22 547.93 57010.65 88888.00 2002-12-01 10:43:19.797 335 15649.61 547.93 57010.04 88888.00 2002-12-01 10:43:20.797 335 15649.61 547.93 57010.89 88888.00 2002-12-01 10:43:21.797 335 15649.22 547.43 57010.53 88888.00 2002-12-01 10:43:22.797 335 15650.00 547.56 57009.92 88888.00 2002-12-01 10:43:23.797 335 15649.74 547.68 57010.04 88888.00 2002-12-01 10:43:24.797 335 15650.00 547.81 57010.53 88888.00 2002-12-01 10:43:25.797 335 15650.00 547.68 57010.77 88888.00 2002-12-01 10:43:26.797 335 15650.26 547.31 57010.16 88888.00 2002-12-01 10:43:27.797 335 15649.48 546.81 57010.16 88888.00 2002-12-01 10:43:28.797 335 15649.87 547.43 57010.53 88888.00 2002-12-01 10:43:29.797 335 15650.26 546.81 57010.77 88888.00 2002-12-01 10:43:30.797 335 15650.65 546.69 57011.14 88888.00 2002-12-01 10:43:31.797 335 15650.78 547.31 57010.29 88888.00 2002-12-01 10:43:32.797 335 15650.52 547.68 57010.77 88888.00 2002-12-01 10:43:33.797 335 15650.39 547.31 57010.53 88888.00 2002-12-01 10:43:34.797 335 15649.35 546.94 57010.16 88888.00 2002-12-01 10:43:35.797 335 15648.83 547.19 57011.14 88888.00 2002-12-01 10:43:36.797 335 15649.09 546.94 57011.02 88888.00 2002-12-01 10:43:37.797 335 15649.22 547.43 57011.14 88888.00 2002-12-01 10:43:38.797 335 15648.83 547.19 57010.41 88888.00 2002-12-01 10:43:39.797 335 15648.31 548.05 57010.77 88888.00 2002-12-01 10:43:40.797 335 15648.18 547.31 57011.02 88888.00 2002-12-01 10:43:41.797 335 15648.31 547.43 57011.26 88888.00 2002-12-01 10:43:42.797 335 15648.05 547.56 57011.26 88888.00 2002-12-01 10:43:43.797 335 15648.83 547.31 57010.77 88888.00 2002-12-01 10:43:44.797 335 15648.57 547.06 57011.14 88888.00 2002-12-01 10:43:45.797 335 15648.31 547.31 57010.77 88888.00 2002-12-01 10:43:46.797 335 15648.44 546.20 57010.41 88888.00 2002-12-01 10:43:47.797 335 15648.83 545.95 57010.77 88888.00 2002-12-01 10:43:48.797 335 15648.70 545.95 57010.29 88888.00 2002-12-01 10:43:49.797 335 15648.96 545.82 57010.89 88888.00 2002-12-01 10:43:50.797 335 15649.22 546.69 57010.77 88888.00 2002-12-01 10:43:51.797 335 15647.92 547.56 57010.53 88888.00 2002-12-01 10:43:52.797 335 15647.79 547.06 57009.67 88888.00 2002-12-01 10:43:53.797 335 15648.83 547.43 57009.79 88888.00 2002-12-01 10:43:54.797 335 15648.18 546.94 57010.89 88888.00 2002-12-01 10:43:55.797 335 15648.96 547.31 57010.04 88888.00 2002-12-01 10:43:56.797 335 15648.18 546.81 57010.77 88888.00 2002-12-01 10:43:57.797 335 15648.18 546.57 57010.89 88888.00 2002-12-01 10:43:58.797 335 15648.44 546.57 57010.65 88888.00 2002-12-01 10:43:59.797 335 15648.18 546.94 57010.77 88888.00 2002-12-01 10:44:00.797 335 15648.70 546.07 57010.65 88888.00 2002-12-01 10:44:01.797 335 15648.96 546.07 57010.65 88888.00 2002-12-01 10:44:02.797 335 15649.22 546.44 57010.65 88888.00 2002-12-01 10:44:03.797 335 15649.22 547.68 57010.16 88888.00 2002-12-01 10:44:04.797 335 15649.22 546.81 57010.65 88888.00 2002-12-01 10:44:05.797 335 15649.48 548.55 57010.65 88888.00 2002-12-01 10:44:06.797 335 15649.35 548.18 57010.16 88888.00 2002-12-01 10:44:07.797 335 15649.22 548.67 57011.02 88888.00 2002-12-01 10:44:08.797 335 15649.48 548.30 57011.14 88888.00 2002-12-01 10:44:09.797 335 15649.61 548.80 57011.38 88888.00 2002-12-01 10:44:10.797 335 15649.35 548.67 57010.77 88888.00 2002-12-01 10:44:11.797 335 15649.61 548.30 57011.51 88888.00 2002-12-01 10:44:12.797 335 15649.22 548.05 57010.41 88888.00 2002-12-01 10:44:13.797 335 15649.22 548.18 57011.26 88888.00 2002-12-01 10:44:14.797 335 15648.83 547.68 57010.77 88888.00 2002-12-01 10:44:15.797 335 15648.31 547.81 57010.29 88888.00 2002-12-01 10:44:16.797 335 15648.44 548.05 57010.65 88888.00 2002-12-01 10:44:17.797 335 15648.05 547.81 57010.41 88888.00 2002-12-01 10:44:18.797 335 15648.70 548.05 57010.16 88888.00 2002-12-01 10:44:19.797 335 15648.57 547.68 57010.89 88888.00 2002-12-01 10:44:20.797 335 15648.05 547.68 57010.65 88888.00 2002-12-01 10:44:21.797 335 15648.57 547.68 57010.53 88888.00 2002-12-01 10:44:22.797 335 15647.92 547.43 57010.29 88888.00 2002-12-01 10:44:23.797 335 15648.31 547.81 57010.89 88888.00 2002-12-01 10:44:24.797 335 15648.70 547.43 57010.89 88888.00 2002-12-01 10:44:25.797 335 15648.18 547.43 57010.29 88888.00 2002-12-01 10:44:26.797 335 15648.05 547.56 57010.89 88888.00 2002-12-01 10:44:27.797 335 15647.54 546.94 57011.26 88888.00 2002-12-01 10:44:28.797 335 15647.67 546.69 57010.53 88888.00 2002-12-01 10:44:29.797 335 15647.41 547.31 57010.77 88888.00 2002-12-01 10:44:30.797 335 15646.88 546.57 57010.65 88888.00 2002-12-01 10:44:31.797 335 15647.67 547.68 57010.89 88888.00 2002-12-01 10:44:32.797 335 15646.88 547.81 57010.89 88888.00 2002-12-01 10:44:33.797 335 15646.24 548.42 57010.04 88888.00 2002-12-01 10:44:34.797 335 15646.50 548.18 57010.41 88888.00 2002-12-01 10:44:35.797 335 15647.41 548.05 57010.77 88888.00 2002-12-01 10:44:36.797 335 15646.62 547.93 57010.41 88888.00 2002-12-01 10:44:37.797 335 15646.50 548.30 57010.16 88888.00 2002-12-01 10:44:38.797 335 15646.37 548.42 57010.53 88888.00 2002-12-01 10:44:39.797 335 15645.85 547.68 57010.77 88888.00 2002-12-01 10:44:40.797 335 15645.72 547.93 57010.89 88888.00 2002-12-01 10:44:41.797 335 15645.98 548.05 57010.53 88888.00 2002-12-01 10:44:42.797 335 15646.37 547.68 57010.04 88888.00 2002-12-01 10:44:43.797 335 15647.01 547.19 57010.77 88888.00 2002-12-01 10:44:44.797 335 15646.62 547.31 57010.89 88888.00 2002-12-01 10:44:45.797 335 15646.75 547.56 57010.77 88888.00 2002-12-01 10:44:46.797 335 15646.11 547.56 57010.41 88888.00 2002-12-01 10:44:47.797 335 15646.11 546.57 57010.53 88888.00 2002-12-01 10:44:48.797 335 15645.98 547.81 57009.79 88888.00 2002-12-01 10:44:49.797 335 15645.20 546.57 57010.04 88888.00 2002-12-01 10:44:50.797 335 15644.55 546.57 57010.53 88888.00 2002-12-01 10:44:51.797 335 15645.07 546.32 57009.79 88888.00 2002-12-01 10:44:52.797 335 15644.94 546.57 57010.89 88888.00 2002-12-01 10:44:53.797 335 15645.59 546.69 57010.29 88888.00 2002-12-01 10:44:54.797 335 15644.94 545.95 57010.04 88888.00 2002-12-01 10:44:55.797 335 15645.07 546.44 57010.29 88888.00 2002-12-01 10:44:56.797 335 15644.16 546.57 57009.92 88888.00 2002-12-01 10:44:57.797 335 15644.68 546.69 57010.04 88888.00 2002-12-01 10:44:58.797 335 15644.29 547.19 57009.67 88888.00 2002-12-01 10:44:59.797 335 15644.55 546.20 57009.79 88888.00 2002-12-01 10:45:00.797 335 15644.16 546.07 57009.55 88888.00 2002-12-01 10:45:01.797 335 15643.51 546.07 57009.43 88888.00 2002-12-01 10:45:02.797 335 15643.12 546.07 57009.43 88888.00 2002-12-01 10:45:03.797 335 15642.99 546.69 57009.43 88888.00 2002-12-01 10:45:04.797 335 15642.08 545.70 57009.55 88888.00 2002-12-01 10:45:05.797 335 15642.47 544.96 57008.82 88888.00 2002-12-01 10:45:06.797 335 15642.73 544.96 57008.94 88888.00 2002-12-01 10:45:07.797 335 15641.95 545.95 57009.06 88888.00 2002-12-01 10:45:08.797 335 15642.47 545.95 57008.57 88888.00 2002-12-01 10:45:09.797 335 15642.73 545.58 57008.57 88888.00 2002-12-01 10:45:10.797 335 15642.47 546.69 57009.18 88888.00 2002-12-01 10:45:11.797 335 15642.47 546.44 57007.96 88888.00 2002-12-01 10:45:12.797 335 15641.95 546.81 57008.57 88888.00 2002-12-01 10:45:13.797 335 15642.73 547.19 57008.82 88888.00 2002-12-01 10:45:14.797 335 15642.21 546.44 57007.35 88888.00 2002-12-01 10:45:15.797 335 15642.60 546.69 57008.57 88888.00 2002-12-01 10:45:16.797 335 15642.73 546.69 57008.33 88888.00 2002-12-01 10:45:17.797 335 15641.95 547.19 57007.71 88888.00 2002-12-01 10:45:18.797 335 15642.60 547.43 57008.70 88888.00 2002-12-01 10:45:19.797 335 15641.82 547.56 57008.08 88888.00 2002-12-01 10:45:20.797 335 15641.43 547.19 57007.59 88888.00 2002-12-01 10:45:21.797 335 15641.56 547.06 57008.70 88888.00 2002-12-01 10:45:22.797 335 15641.69 546.69 57007.59 88888.00 2002-12-01 10:45:23.797 335 15641.17 547.06 57008.45 88888.00 2002-12-01 10:45:24.797 335 15641.69 547.31 57008.21 88888.00 2002-12-01 10:45:25.797 335 15640.52 546.57 57007.47 88888.00 2002-12-01 10:45:26.797 335 15640.39 546.32 57008.21 88888.00 2002-12-01 10:45:27.797 335 15640.91 546.44 57007.71 88888.00 2002-12-01 10:45:28.797 335 15639.48 546.69 57008.45 88888.00 2002-12-01 10:45:29.797 335 15640.26 546.57 57007.23 88888.00 2002-12-01 10:45:30.797 335 15640.26 546.32 57007.71 88888.00 2002-12-01 10:45:31.797 335 15640.65 546.20 57007.84 88888.00 2002-12-01 10:45:32.797 335 15640.65 545.82 57007.35 88888.00 2002-12-01 10:45:33.797 335 15639.74 545.95 57007.11 88888.00 2002-12-01 10:45:34.797 335 15640.00 546.44 57007.35 88888.00 2002-12-01 10:45:35.797 335 15639.48 546.20 57007.23 88888.00 2002-12-01 10:45:36.797 335 15640.65 545.58 57007.11 88888.00 2002-12-01 10:45:37.797 335 15640.13 545.45 57006.49 88888.00 2002-12-01 10:45:38.797 335 15639.74 546.07 57007.35 88888.00 2002-12-01 10:45:39.797 335 15639.61 545.82 57006.62 88888.00 2002-12-01 10:45:40.797 335 15639.35 545.45 57006.25 88888.00 2002-12-01 10:45:41.797 335 15639.35 545.95 57006.86 88888.00 2002-12-01 10:45:42.797 335 15638.18 546.32 57006.00 88888.00 2002-12-01 10:45:43.797 335 15638.18 545.70 57006.37 88888.00 2002-12-01 10:45:44.797 335 15638.70 546.94 57006.37 88888.00 2002-12-01 10:45:45.797 335 15637.27 546.81 57006.49 88888.00 2002-12-01 10:45:46.797 335 15638.05 546.69 57006.86 88888.00 2002-12-01 10:45:47.797 335 15637.92 546.57 57006.00 88888.00 2002-12-01 10:45:48.797 335 15638.18 546.57 57006.62 88888.00 2002-12-01 10:45:49.797 335 15637.92 546.32 57005.88 88888.00 2002-12-01 10:45:50.797 335 15637.53 546.32 57006.00 88888.00 2002-12-01 10:45:51.797 335 15637.27 546.07 57005.88 88888.00 2002-12-01 10:45:52.797 335 15637.92 545.82 57005.64 88888.00 2002-12-01 10:45:53.797 335 15637.66 544.96 57005.39 88888.00 2002-12-01 10:45:54.797 335 15638.05 545.58 57005.76 88888.00 2002-12-01 10:45:55.797 335 15637.53 545.58 57005.64 88888.00 2002-12-01 10:45:56.797 335 15637.53 545.20 57005.76 88888.00 2002-12-01 10:45:57.797 335 15635.97 545.33 57005.03 88888.00 2002-12-01 10:45:58.797 335 15636.75 546.32 57005.52 88888.00 2002-12-01 10:45:59.797 335 15636.62 546.32 57004.90 88888.00 2002-12-01 10:46:00.797 335 15636.36 545.82 57005.27 88888.00 2002-12-01 10:46:01.797 335 15636.49 546.07 57005.03 88888.00 2002-12-01 10:46:02.797 335 15635.45 546.20 57004.78 88888.00 2002-12-01 10:46:03.797 335 15636.10 545.95 57004.54 88888.00 2002-12-01 10:46:04.797 335 15635.71 546.32 57005.15 88888.00 2002-12-01 10:46:05.797 335 15636.10 546.07 57004.41 88888.00 2002-12-01 10:46:06.797 335 15635.58 546.57 57004.66 88888.00 2002-12-01 10:46:07.797 335 15635.19 546.57 57004.90 88888.00 2002-12-01 10:46:08.797 335 15634.28 545.95 57004.29 88888.00 2002-12-01 10:46:09.797 335 15633.89 545.58 57004.41 88888.00 2002-12-01 10:46:10.797 335 15634.54 544.83 57004.41 88888.00 2002-12-01 10:46:11.797 335 15634.02 544.83 57004.05 88888.00 2002-12-01 10:46:12.797 335 15634.67 544.71 57004.29 88888.00 2002-12-01 10:46:13.797 335 15634.15 544.21 57003.80 88888.00 2002-12-01 10:46:14.797 335 15633.37 544.34 57003.93 88888.00 2002-12-01 10:46:15.797 335 15634.02 544.21 57003.80 88888.00 2002-12-01 10:46:16.797 335 15633.50 544.83 57004.17 88888.00 2002-12-01 10:46:17.797 335 15632.59 545.45 57003.80 88888.00 2002-12-01 10:46:18.797 335 15632.33 544.96 57003.32 88888.00 2002-12-01 10:46:19.797 335 15632.46 545.70 57003.80 88888.00 2002-12-01 10:46:20.797 335 15633.11 545.20 57003.07 88888.00 2002-12-01 10:46:21.797 335 15632.33 545.70 57003.19 88888.00 2002-12-01 10:46:22.797 335 15631.29 545.95 57003.07 88888.00 2002-12-01 10:46:23.797 335 15631.68 546.32 57002.46 88888.00 2002-12-01 10:46:24.797 335 15630.51 546.81 57002.70 88888.00 2002-12-01 10:46:25.797 335 15631.03 545.45 57002.82 88888.00 2002-12-01 10:46:26.797 335 15629.86 546.44 57002.34 88888.00 2002-12-01 10:46:27.797 335 15630.25 546.81 57001.60 88888.00 2002-12-01 10:46:28.797 335 15630.38 546.32 57002.09 88888.00 2002-12-01 10:46:29.797 335 15628.96 546.07 57001.23 88888.00 2002-12-01 10:46:30.797 335 15629.34 546.20 57002.09 88888.00 2002-12-01 10:46:31.797 335 15629.47 545.70 57002.09 88888.00 2002-12-01 10:46:32.797 335 15629.73 545.58 57001.23 88888.00 2002-12-01 10:46:33.797 335 15629.21 545.70 57001.60 88888.00 2002-12-01 10:46:34.797 335 15629.99 546.32 57001.60 88888.00 2002-12-01 10:46:35.797 335 15628.96 546.20 57001.73 88888.00 2002-12-01 10:46:36.797 335 15628.44 546.20 57001.36 88888.00 2002-12-01 10:46:37.797 335 15628.18 546.94 57001.23 88888.00 2002-12-01 10:46:38.797 335 15627.40 545.95 57001.11 88888.00 2002-12-01 10:46:39.797 335 15627.27 546.07 57000.62 88888.00 2002-12-01 10:46:40.797 335 15627.27 545.82 57000.26 88888.00 2002-12-01 10:46:41.797 335 15627.66 545.45 57000.38 88888.00 2002-12-01 10:46:42.797 335 15626.62 545.45 57000.50 88888.00 2002-12-01 10:46:43.797 335 15625.58 545.20 57000.01 88888.00 2002-12-01 10:46:44.797 335 15625.58 545.95 57000.38 88888.00 2002-12-01 10:46:45.797 335 15624.80 545.95 57000.26 88888.00 2002-12-01 10:46:46.797 335 15624.15 545.95 56999.28 88888.00 2002-12-01 10:46:47.797 335 15623.37 545.95 56999.52 88888.00 2002-12-01 10:46:48.797 335 15623.11 546.57 56999.40 88888.00 2002-12-01 10:46:49.797 335 15622.98 546.94 56999.16 88888.00 2002-12-01 10:46:50.797 335 15622.98 546.20 56998.67 88888.00 2002-12-01 10:46:51.797 335 15623.50 545.82 56998.43 88888.00 2002-12-01 10:46:52.797 335 15622.59 546.81 56998.79 88888.00 2002-12-01 10:46:54.797 335 15621.81 545.95 56998.30 88888.00 2002-12-01 10:46:55.797 335 15620.77 545.95 56997.93 88888.00 2002-12-01 10:46:56.797 335 15620.64 545.70 56998.91 88888.00 2002-12-01 10:46:57.797 335 15620.38 544.83 56998.06 88888.00 2002-12-01 10:46:58.797 335 15619.86 545.70 56997.93 88888.00 2002-12-01 10:46:59.797 335 15619.21 545.20 56997.57 88888.00 2002-12-01 10:47:00.797 335 15618.82 545.70 56997.20 88888.00 2002-12-01 10:47:01.797 335 15618.43 546.07 56996.84 88888.00 2002-12-01 10:47:02.797 335 15618.30 546.20 56997.32 88888.00 2002-12-01 10:47:03.797 335 15617.78 546.20 56996.84 88888.00 2002-12-01 10:47:04.797 335 15617.52 546.07 56997.32 88888.00 2002-12-01 10:47:05.797 335 15616.74 546.20 56997.08 88888.00 2002-12-01 10:47:06.797 335 15617.13 546.20 56996.47 88888.00 2002-12-01 10:47:07.797 335 15617.00 546.69 56997.32 88888.00 2002-12-01 10:47:08.797 335 15617.26 546.94 56996.34 88888.00 2002-12-01 10:47:09.797 335 15617.00 546.44 56996.47 88888.00 2002-12-01 10:47:10.797 335 15616.87 547.06 56996.84 88888.00 2002-12-01 10:47:11.797 335 15616.87 546.32 56995.86 88888.00 2002-12-01 10:47:12.797 335 15615.70 546.20 56995.49 88888.00 2002-12-01 10:47:13.797 335 15615.96 546.57 56995.37 88888.00 2002-12-01 10:47:14.797 335 15615.05 545.82 56995.37 88888.00 2002-12-01 10:47:15.797 335 15615.18 546.20 56995.86 88888.00 2002-12-01 10:47:16.797 335 15614.66 547.06 56995.00 88888.00 2002-12-01 10:47:17.797 335 15614.27 546.57 56995.00 88888.00 2002-12-01 10:47:18.797 335 15614.14 545.45 56995.25 88888.00 2002-12-01 10:47:19.797 335 15614.14 545.58 56995.00 88888.00 2002-12-01 10:47:20.797 335 15613.49 545.33 56995.12 88888.00 2002-12-01 10:47:21.797 335 15612.97 544.59 56994.63 88888.00 2002-12-01 10:47:22.797 335 15612.71 544.59 56994.76 88888.00 2002-12-01 10:47:23.797 335 15611.80 545.33 56994.63 88888.00 2002-12-01 10:47:24.797 335 15612.32 544.96 56994.14 88888.00 2002-12-01 10:47:25.797 335 15612.19 546.20 56994.39 88888.00 2002-12-01 10:47:26.797 335 15611.29 545.70 56994.14 88888.00 2002-12-01 10:47:27.797 335 15610.89 546.57 56994.39 88888.00 2002-12-01 10:47:28.797 335 15610.50 547.06 56994.27 88888.00 2002-12-01 10:47:29.797 335 15609.99 547.31 56993.41 88888.00 2002-12-01 10:47:30.797 335 15610.50 547.06 56993.90 88888.00 2002-12-01 10:47:31.797 335 15610.50 547.06 56994.27 88888.00 2002-12-01 10:47:32.797 335 15610.25 547.19 56994.14 88888.00 2002-12-01 10:47:33.797 335 15610.50 547.31 56993.54 88888.00 2002-12-01 10:47:34.797 335 15610.89 547.31 56993.90 88888.00 2002-12-01 10:47:35.797 335 15610.89 546.69 56993.66 88888.00 2002-12-01 10:47:36.797 335 15610.76 546.57 56993.54 88888.00 2002-12-01 10:47:37.797 335 15610.50 546.32 56993.90 88888.00 2002-12-01 10:47:38.797 335 15611.16 545.95 56993.17 88888.00 2002-12-01 10:47:39.797 335 15611.16 547.19 56993.29 88888.00 2002-12-01 10:47:40.797 335 15611.16 547.19 56993.04 88888.00 2002-12-01 10:47:41.797 335 15610.89 547.31 56992.68 88888.00 2002-12-01 10:47:42.797 335 15610.63 547.68 56992.92 88888.00 2002-12-01 10:47:43.797 335 15610.63 548.18 56993.04 88888.00 2002-12-01 10:47:44.797 335 15610.76 546.81 56992.55 88888.00 2002-12-01 10:47:45.797 335 15611.54 547.31 56992.92 88888.00 2002-12-01 10:47:46.797 335 15612.06 547.19 56992.80 88888.00 2002-12-01 10:47:47.797 335 15612.32 546.94 56993.54 88888.00 2002-12-01 10:47:48.797 335 15611.93 546.94 56993.41 88888.00 2002-12-01 10:47:49.797 335 15612.84 546.69 56992.92 88888.00 2002-12-01 10:47:50.797 335 15613.36 546.81 56993.41 88888.00 2002-12-01 10:47:51.797 335 15613.75 547.19 56993.78 88888.00 2002-12-01 10:47:52.797 335 15614.14 546.44 56993.66 88888.00 2002-12-01 10:47:53.797 335 15613.88 546.81 56993.04 88888.00 2002-12-01 10:47:54.797 335 15613.75 546.57 56992.80 88888.00 2002-12-01 10:47:55.797 335 15614.14 546.20 56992.31 88888.00 2002-12-01 10:47:56.797 335 15614.66 546.32 56993.17 88888.00 2002-12-01 10:47:57.797 335 15615.18 546.20 56992.43 88888.00 2002-12-01 10:47:58.797 335 15615.70 546.57 56993.41 88888.00 2002-12-01 10:47:59.797 335 15616.35 547.19 56992.80 88888.00 2002-12-01 10:48:00.797 335 15615.96 547.19 56993.04 88888.00 2002-12-01 10:48:01.797 335 15616.87 547.19 56992.68 88888.00 2002-12-01 10:48:02.797 335 15617.91 546.69 56992.43 88888.00 2002-12-01 10:48:03.797 335 15617.65 547.43 56993.04 88888.00 2002-12-01 10:48:04.797 335 15617.78 547.19 56993.29 88888.00 2002-12-01 10:48:05.797 335 15617.52 547.68 56993.17 88888.00 2002-12-01 10:48:06.797 335 15617.39 547.56 56993.54 88888.00 2002-12-01 10:48:07.797 335 15617.91 547.06 56993.54 88888.00 2002-12-01 10:48:08.797 335 15617.91 547.31 56992.43 88888.00 2002-12-01 10:48:09.797 335 15617.65 547.43 56992.68 88888.00 2002-12-01 10:48:10.797 335 15619.08 548.05 56992.68 88888.00 2002-12-01 10:48:11.797 335 15618.30 547.31 56992.68 88888.00 2002-12-01 10:48:12.797 335 15618.43 546.20 56993.04 88888.00 2002-12-01 10:48:13.797 335 15618.82 547.06 56992.43 88888.00 2002-12-01 10:48:14.797 335 15619.21 546.57 56992.55 88888.00 2002-12-01 10:48:15.797 335 15618.95 546.81 56992.68 88888.00 2002-12-01 10:48:16.797 335 15618.95 547.56 56993.04 88888.00 2002-12-01 10:48:17.797 335 15619.60 547.81 56991.95 88888.00 2002-12-01 10:48:18.797 335 15619.60 548.05 56992.31 88888.00 2002-12-01 10:48:19.797 335 15619.34 548.05 56993.17 88888.00 2002-12-01 10:48:20.797 335 15618.82 548.80 56992.80 88888.00 2002-12-01 10:48:21.797 335 15618.82 548.80 56992.31 88888.00 2002-12-01 10:48:22.797 335 15618.30 549.04 56991.95 88888.00 2002-12-01 10:48:23.797 335 15617.65 548.18 56992.19 88888.00 2002-12-01 10:48:24.797 335 15617.65 548.30 56992.07 88888.00 2002-12-01 10:48:25.797 335 15618.04 548.18 56991.58 88888.00 2002-12-01 10:48:26.797 335 15618.43 548.92 56992.07 88888.00 2002-12-01 10:48:27.797 335 15617.65 548.92 56991.82 88888.00 2002-12-01 10:48:28.797 335 15618.04 549.17 56991.70 88888.00 2002-12-01 10:48:29.797 335 15617.26 549.91 56991.33 88888.00 2002-12-01 10:48:30.797 335 15617.65 548.80 56991.82 88888.00 2002-12-01 10:48:31.797 335 15617.65 549.42 56990.84 88888.00 2002-12-01 10:48:32.797 335 15617.78 548.80 56991.33 88888.00 2002-12-01 10:48:33.797 335 15618.17 548.92 56990.84 88888.00 2002-12-01 10:48:34.797 335 15617.26 548.92 56991.33 88888.00 2002-12-01 10:48:35.797 335 15618.82 549.04 56991.58 88888.00 2002-12-01 10:48:36.797 335 15619.08 549.66 56990.96 88888.00 2002-12-01 10:48:37.797 335 15619.60 549.29 56990.60 88888.00 2002-12-01 10:48:38.797 335 15619.86 549.91 56991.33 88888.00 2002-12-01 10:48:39.797 335 15620.12 550.41 56990.72 88888.00 2002-12-01 10:48:40.797 335 15619.86 550.28 56991.45 88888.00 2002-12-01 10:48:41.797 335 15620.25 550.53 56990.72 88888.00 2002-12-01 10:48:42.797 335 15620.12 550.28 56990.48 88888.00 2002-12-01 10:48:43.797 335 15620.64 550.65 56990.84 88888.00 2002-12-01 10:48:44.797 335 15620.90 550.28 56990.84 88888.00 2002-12-01 10:48:45.797 335 15620.77 550.03 56991.58 88888.00 2002-12-01 10:48:46.797 335 15621.94 549.66 56991.70 88888.00 2002-12-01 10:48:47.797 335 15622.07 550.03 56991.45 88888.00 2002-12-01 10:48:48.797 335 15622.33 549.91 56991.33 88888.00 2002-12-01 10:48:49.797 335 15622.46 550.03 56991.58 88888.00 2002-12-01 10:48:50.797 335 15622.59 550.53 56991.58 88888.00 2002-12-01 10:48:51.797 335 15622.59 550.53 56991.33 88888.00 2002-12-01 10:48:52.797 335 15622.85 551.52 56991.58 88888.00 2002-12-01 10:48:54.797 335 15622.85 551.64 56992.19 88888.00 2002-12-01 10:48:55.797 335 15623.63 551.27 56992.19 88888.00 2002-12-01 10:48:56.797 335 15624.15 550.78 56992.68 88888.00 2002-12-01 10:48:57.797 335 15624.54 550.78 56992.80 88888.00 2002-12-01 10:48:58.797 335 15624.80 550.03 56992.92 88888.00 2002-12-01 10:48:59.797 335 15625.06 549.91 56992.80 88888.00 2002-12-01 10:49:00.797 335 15625.19 550.65 56992.80 88888.00 2002-12-01 10:49:01.797 335 15624.93 550.16 56993.17 88888.00 2002-12-01 10:49:02.797 335 15625.32 550.28 56993.78 88888.00 2002-12-01 10:49:03.797 335 15626.10 550.65 56993.41 88888.00 2002-12-01 10:49:04.797 335 15625.71 550.78 56993.78 88888.00 2002-12-01 10:49:05.797 335 15626.23 550.90 56994.39 88888.00 2002-12-01 10:49:06.797 335 15627.14 550.28 56994.27 88888.00 2002-12-01 10:49:07.797 335 15627.53 550.41 56994.39 88888.00 2002-12-01 10:49:08.797 335 15627.92 550.16 56994.39 88888.00 2002-12-01 10:49:09.797 335 15628.96 550.53 56994.02 88888.00 2002-12-01 10:49:10.797 335 15629.34 550.65 56994.63 88888.00 2002-12-01 10:49:11.797 335 15629.73 550.78 56994.51 88888.00 2002-12-01 10:49:12.797 335 15629.60 550.78 56994.88 88888.00 2002-12-01 10:49:13.797 335 15630.38 551.15 56995.37 88888.00 2002-12-01 10:49:14.797 335 15630.90 551.03 56994.51 88888.00 2002-12-01 10:49:15.797 335 15631.81 551.40 56995.25 88888.00 2002-12-01 10:49:16.797 335 15631.16 551.27 56995.61 88888.00 2002-12-01 10:49:17.797 335 15631.94 551.15 56995.73 88888.00 2002-12-01 10:49:18.797 335 15631.68 551.77 56995.73 88888.00 2002-12-01 10:49:19.797 335 15632.59 551.27 56995.49 88888.00 2002-12-01 10:49:20.797 335 15632.59 551.03 56995.86 88888.00 2002-12-01 10:49:21.797 335 15632.72 551.52 56995.86 88888.00 2002-12-01 10:49:22.797 335 15633.63 551.64 56996.47 88888.00 2002-12-01 10:49:23.797 335 15633.50 552.02 56996.22 88888.00 2002-12-01 10:49:24.797 335 15633.76 551.40 56996.96 88888.00 2002-12-01 10:49:25.797 335 15633.37 551.64 56996.84 88888.00 2002-12-01 10:49:26.797 335 15634.41 551.15 56996.96 88888.00 2002-12-01 10:49:27.797 335 15634.15 551.64 56997.20 88888.00 2002-12-01 10:49:28.797 335 15634.67 551.15 56997.45 88888.00 2002-12-01 10:49:29.797 335 15634.80 551.52 56997.45 88888.00 2002-12-01 10:49:30.797 335 15635.58 551.77 56997.81 88888.00 2002-12-01 10:49:31.797 335 15635.71 552.02 56998.43 88888.00 2002-12-01 10:49:32.797 335 15635.97 552.14 56997.69 88888.00 2002-12-01 10:49:33.797 335 15636.88 552.02 56998.18 88888.00 2002-12-01 10:49:34.797 335 15637.40 552.39 56998.55 88888.00 2002-12-01 10:49:35.797 335 15636.88 551.77 56998.79 88888.00 2002-12-01 10:49:36.797 335 15638.18 552.02 56998.79 88888.00 2002-12-01 10:49:37.797 335 15638.31 550.78 56999.16 88888.00 2002-12-01 10:49:38.797 335 15638.05 550.78 56999.28 88888.00 2002-12-01 10:49:39.797 335 15638.70 550.90 57000.14 88888.00 2002-12-01 10:49:40.797 335 15638.31 550.78 56999.52 88888.00 2002-12-01 10:49:41.797 335 15638.18 550.41 56999.04 88888.00 2002-12-01 10:49:42.797 335 15638.31 551.52 57000.01 88888.00 2002-12-01 10:49:43.797 335 15638.57 550.28 57000.38 88888.00 2002-12-01 10:49:44.797 335 15638.44 550.78 57000.14 88888.00 2002-12-01 10:49:45.797 335 15638.31 550.28 57000.99 88888.00 2002-12-01 10:49:46.797 335 15639.09 550.90 57000.87 88888.00 2002-12-01 10:49:47.797 335 15638.70 549.91 57000.62 88888.00 2002-12-01 10:49:48.797 335 15639.09 550.41 57000.99 88888.00 2002-12-01 10:49:49.797 335 15638.83 550.03 57000.75 88888.00 2002-12-01 10:49:50.797 335 15638.96 550.65 57001.36 88888.00 2002-12-01 10:49:51.797 335 15639.22 550.16 57001.85 88888.00 2002-12-01 10:49:52.797 335 15639.22 549.66 57000.75 88888.00 2002-12-01 10:49:53.797 335 15639.48 550.16 57001.48 88888.00 2002-12-01 10:49:54.797 335 15639.09 549.42 57000.87 88888.00 2002-12-01 10:49:55.797 335 15639.74 550.16 57000.99 88888.00 2002-12-01 10:49:56.797 335 15640.13 550.28 57001.85 88888.00 2002-12-01 10:49:57.797 335 15640.00 550.16 57001.48 88888.00 2002-12-01 10:49:58.797 335 15639.87 549.91 57001.85 88888.00 2002-12-01 10:49:59.797 335 15638.83 550.28 57001.97 88888.00 2002-12-01 10:50:00.797 335 15638.83 549.66 57002.09 88888.00 2002-12-01 10:50:01.797 335 15639.61 550.03 57001.85 88888.00 2002-12-01 10:50:02.797 335 15638.18 549.17 57001.97 88888.00 2002-12-01 10:50:03.797 335 15638.44 549.54 57001.85 88888.00 2002-12-01 10:50:04.797 335 15638.57 549.91 57002.34 88888.00 2002-12-01 10:50:05.797 335 15637.40 549.91 57001.85 88888.00 2002-12-01 10:50:06.797 335 15638.31 549.79 57002.70 88888.00 2002-12-01 10:50:07.797 335 15637.92 549.79 57001.60 88888.00 2002-12-01 10:50:08.797 335 15637.40 549.66 57002.09 88888.00 2002-12-01 10:50:09.797 335 15637.14 550.28 57002.34 88888.00 2002-12-01 10:50:10.797 335 15637.14 549.91 57001.60 88888.00 2002-12-01 10:50:11.797 335 15637.14 550.78 57001.36 88888.00 2002-12-01 10:50:12.797 335 15636.62 550.28 57001.85 88888.00 2002-12-01 10:50:13.797 335 15636.62 550.16 57001.73 88888.00 2002-12-01 10:50:14.797 335 15636.36 550.03 57001.73 88888.00 2002-12-01 10:50:15.797 335 15636.36 550.16 57001.36 88888.00 2002-12-01 10:50:16.797 335 15635.84 550.65 57001.97 88888.00 2002-12-01 10:50:17.797 335 15635.45 550.16 57001.23 88888.00 2002-12-01 10:50:18.797 335 15634.80 550.03 57001.11 88888.00 2002-12-01 10:50:19.797 335 15635.45 550.03 57001.11 88888.00 2002-12-01 10:50:20.797 335 15635.71 550.16 57001.48 88888.00 2002-12-01 10:50:21.797 335 15635.19 549.79 57001.23 88888.00 2002-12-01 10:50:22.797 335 15634.67 549.54 57001.60 88888.00 2002-12-01 10:50:23.797 335 15634.93 549.91 57001.23 88888.00 2002-12-01 10:50:24.797 335 15635.32 548.55 57001.73 88888.00 2002-12-01 10:50:25.797 335 15634.93 549.79 57001.73 88888.00 2002-12-01 10:50:26.797 335 15634.41 549.29 57001.23 88888.00 2002-12-01 10:50:27.797 335 15633.63 549.42 57001.73 88888.00 2002-12-01 10:50:28.797 335 15633.50 550.03 57001.48 88888.00 2002-12-01 10:50:29.797 335 15633.89 549.04 57001.36 88888.00 2002-12-01 10:50:30.797 335 15633.24 549.04 57000.99 88888.00 2002-12-01 10:50:31.797 335 15632.72 549.29 57000.99 88888.00 2002-12-01 10:50:32.797 335 15633.11 549.54 57000.38 88888.00 2002-12-01 10:50:33.797 335 15632.85 549.17 57000.38 88888.00 2002-12-01 10:50:34.797 335 15633.24 549.29 57000.62 88888.00 2002-12-01 10:50:35.797 335 15632.72 549.54 57000.62 88888.00 2002-12-01 10:50:36.797 335 15632.20 549.91 57000.38 88888.00 2002-12-01 10:50:37.797 335 15632.20 549.66 57000.38 88888.00 2002-12-01 10:50:38.797 335 15631.29 549.79 57000.75 88888.00 2002-12-01 10:50:39.797 335 15631.29 549.79 56999.89 88888.00 2002-12-01 10:50:40.797 335 15631.03 548.92 56999.89 88888.00 2002-12-01 10:50:41.797 335 15631.42 549.17 57000.38 88888.00 2002-12-01 10:50:42.797 335 15630.38 548.67 57000.14 88888.00 2002-12-01 10:50:43.797 335 15630.38 549.54 56999.89 88888.00 2002-12-01 10:50:44.797 335 15630.12 549.04 57000.01 88888.00 2002-12-01 10:50:45.797 335 15629.99 548.92 56998.79 88888.00 2002-12-01 10:50:46.797 335 15629.08 549.54 56999.28 88888.00 2002-12-01 10:50:47.797 335 15629.47 549.91 56999.40 88888.00 2002-12-01 10:50:48.797 335 15628.57 549.42 56999.40 88888.00 2002-12-01 10:50:49.797 335 15628.83 549.79 56999.16 88888.00 2002-12-01 10:50:50.797 335 15628.31 549.42 56999.04 88888.00 2002-12-01 10:50:51.797 335 15627.92 549.17 56999.16 88888.00 2002-12-01 10:50:52.797 335 15628.05 550.16 56999.40 88888.00 2002-12-01 10:50:53.797 335 15627.01 549.17 56998.91 88888.00 2002-12-01 10:50:54.797 335 15627.66 549.91 56998.91 88888.00 2002-12-01 10:50:55.797 335 15627.27 550.03 56997.81 88888.00 2002-12-01 10:50:56.797 335 15626.75 550.53 56997.81 88888.00 2002-12-01 10:50:57.797 335 15625.71 550.90 56998.30 88888.00 2002-12-01 10:50:58.797 335 15625.19 550.16 56997.57 88888.00 2002-12-01 10:50:59.797 335 15625.19 550.65 56997.57 88888.00 2002-12-01 10:51:00.797 335 15624.28 550.03 56997.08 88888.00 2002-12-01 10:51:01.797 335 15624.15 549.91 56996.96 88888.00 2002-12-01 10:51:02.797 335 15623.24 549.91 56997.20 88888.00 2002-12-01 10:51:03.797 335 15623.63 549.79 56996.96 88888.00 2002-12-01 10:51:04.797 335 15622.72 549.91 56996.59 88888.00 2002-12-01 10:51:05.797 335 15623.24 550.28 56996.59 88888.00 2002-12-01 10:51:06.797 335 15622.98 549.66 56996.84 88888.00 2002-12-01 10:51:07.797 335 15622.72 549.04 56996.10 88888.00 2002-12-01 10:51:08.797 335 15623.11 549.29 56995.73 88888.00 2002-12-01 10:51:09.797 335 15622.85 549.04 56995.73 88888.00 2002-12-01 10:51:10.797 335 15622.33 548.92 56995.25 88888.00 2002-12-01 10:51:11.797 335 15622.85 548.67 56995.00 88888.00 2002-12-01 10:51:12.797 335 15622.07 548.67 56995.00 88888.00 2002-12-01 10:51:13.797 335 15621.94 549.29 56995.12 88888.00 2002-12-01 10:51:14.797 335 15621.29 548.92 56994.76 88888.00 2002-12-01 10:51:15.797 335 15621.42 549.04 56994.14 88888.00 2002-12-01 10:51:16.797 335 15620.64 549.17 56993.78 88888.00 2002-12-01 10:51:17.797 335 15620.51 549.66 56994.02 88888.00 2002-12-01 10:51:18.797 335 15620.38 549.42 56993.66 88888.00 2002-12-01 10:51:19.797 335 15620.90 549.29 56993.90 88888.00 2002-12-01 10:51:20.797 335 15620.77 549.42 56993.54 88888.00 2002-12-01 10:51:21.797 335 15620.25 549.17 56993.41 88888.00 2002-12-01 10:51:22.797 335 15619.73 549.66 56993.66 88888.00 2002-12-01 10:51:23.797 335 15619.34 549.54 56992.55 88888.00 2002-12-01 10:51:24.797 335 15619.60 550.16 56992.07 88888.00 2002-12-01 10:51:25.797 335 15619.86 550.41 56992.31 88888.00 2002-12-01 10:51:26.797 335 15620.64 549.79 56992.68 88888.00 2002-12-01 10:51:27.797 335 15620.38 549.91 56992.43 88888.00 2002-12-01 10:51:28.797 335 15620.25 550.41 56991.82 88888.00 2002-12-01 10:51:29.797 335 15620.12 550.41 56992.31 88888.00 2002-12-01 10:51:30.797 335 15620.25 551.15 56992.19 88888.00 2002-12-01 10:51:31.797 335 15620.25 550.78 56992.31 88888.00 2002-12-01 10:51:32.797 335 15620.90 550.28 56991.95 88888.00 2002-12-01 10:51:33.797 335 15620.25 550.16 56991.70 88888.00 2002-12-01 10:51:34.797 335 15620.25 550.16 56992.43 88888.00 2002-12-01 10:51:35.797 335 15620.38 550.53 56991.58 88888.00 2002-12-01 10:51:36.797 335 15620.25 550.78 56991.58 88888.00 2002-12-01 10:51:37.797 335 15620.12 550.41 56991.58 88888.00 2002-12-01 10:51:38.797 335 15620.25 550.16 56991.21 88888.00 2002-12-01 10:51:39.797 335 15620.38 550.65 56991.70 88888.00 2002-12-01 10:51:40.797 335 15620.38 550.16 56990.96 88888.00 2002-12-01 10:51:41.797 335 15620.25 550.90 56991.58 88888.00 2002-12-01 10:51:42.797 335 15619.34 550.28 56990.84 88888.00 2002-12-01 10:51:43.797 335 15619.73 550.65 56991.45 88888.00 2002-12-01 10:51:44.797 335 15619.21 550.28 56991.58 88888.00 2002-12-01 10:51:45.797 335 15619.34 549.91 56991.09 88888.00 2002-12-01 10:51:46.797 335 15618.43 550.53 56991.09 88888.00 2002-12-01 10:51:47.797 335 15618.95 550.03 56991.09 88888.00 2002-12-01 10:51:48.797 335 15618.30 549.66 56991.45 88888.00 2002-12-01 10:51:49.797 335 15617.78 549.66 56991.45 88888.00 2002-12-01 10:51:50.797 335 15618.30 550.03 56990.96 88888.00 2002-12-01 10:51:51.797 335 15618.04 548.92 56991.33 88888.00 2002-12-01 10:51:52.797 335 15618.30 549.42 56990.96 88888.00 2002-12-01 10:51:53.797 335 15618.17 549.29 56991.09 88888.00 2002-12-01 10:51:54.797 335 15618.04 549.66 56991.33 88888.00 2002-12-01 10:51:55.797 335 15618.17 549.66 56991.09 88888.00 2002-12-01 10:51:56.797 335 15617.65 550.41 56990.96 88888.00 2002-12-01 10:51:57.797 335 15617.52 550.53 56990.72 88888.00 2002-12-01 10:51:58.797 335 15617.65 549.54 56990.60 88888.00 2002-12-01 10:51:59.797 335 15617.52 550.78 56989.99 88888.00 2002-12-01 10:52:00.797 335 15617.39 550.16 56990.72 88888.00 2002-12-01 10:52:01.797 335 15617.78 549.79 56989.74 88888.00 2002-12-01 10:52:02.797 335 15617.00 550.53 56990.96 88888.00 2002-12-01 10:52:03.797 335 15617.65 550.78 56990.23 88888.00 2002-12-01 10:52:04.797 335 15617.52 550.90 56990.84 88888.00 2002-12-01 10:52:05.797 335 15617.78 550.78 56990.11 88888.00 2002-12-01 10:52:06.797 335 15617.00 550.53 56990.23 88888.00 2002-12-01 10:52:07.797 335 15616.74 550.90 56990.60 88888.00 2002-12-01 10:52:08.797 335 15616.48 550.78 56989.87 88888.00 2002-12-01 10:52:09.797 335 15616.22 550.78 56989.74 88888.00 2002-12-01 10:52:10.797 335 15616.09 550.53 56989.87 88888.00 2002-12-01 10:52:11.797 335 15616.35 550.16 56989.99 88888.00 2002-12-01 10:52:12.797 335 15615.96 550.28 56990.11 88888.00 2002-12-01 10:52:13.797 335 15616.74 549.91 56990.11 88888.00 2002-12-01 10:52:14.797 335 15615.70 549.91 56989.50 88888.00 2002-12-01 10:52:15.797 335 15616.35 550.41 56989.74 88888.00 2002-12-01 10:52:16.797 335 15615.83 550.53 56988.89 88888.00 2002-12-01 10:52:17.797 335 15615.96 549.79 56989.50 88888.00 2002-12-01 10:52:18.797 335 15615.70 550.28 56989.87 88888.00 2002-12-01 10:52:19.797 335 15615.83 550.53 56989.38 88888.00 2002-12-01 10:52:20.797 335 15615.70 550.53 56989.38 88888.00 2002-12-01 10:52:21.797 335 15616.22 550.41 56988.77 88888.00 2002-12-01 10:52:22.797 335 15615.96 551.03 56988.64 88888.00 2002-12-01 10:52:23.797 335 15615.18 550.65 56988.40 88888.00 2002-12-01 10:52:24.797 335 15614.40 551.03 56989.25 88888.00 2002-12-01 10:52:25.797 335 15615.05 550.90 56987.91 88888.00 2002-12-01 10:52:26.797 335 15615.57 550.90 56988.40 88888.00 2002-12-01 10:52:27.797 335 15615.18 551.40 56988.40 88888.00 2002-12-01 10:52:28.797 335 15614.27 551.15 56988.03 88888.00 2002-12-01 10:52:29.797 335 15614.14 551.03 56987.91 88888.00 2002-12-01 10:52:30.797 335 15614.53 551.52 56988.15 88888.00 2002-12-01 10:52:31.797 335 15613.75 551.77 56988.15 88888.00 2002-12-01 10:52:32.797 335 15614.40 551.40 56987.18 88888.00 2002-12-01 10:52:33.797 335 15613.62 551.40 56987.42 88888.00 2002-12-01 10:52:34.797 335 15613.36 550.41 56987.18 88888.00 2002-12-01 10:52:35.797 335 15613.10 551.52 56987.05 88888.00 2002-12-01 10:52:36.797 335 15613.88 551.15 56987.30 88888.00 2002-12-01 10:52:37.797 335 15613.75 551.40 56986.56 88888.00 2002-12-01 10:52:38.797 335 15614.66 550.90 56985.83 88888.00 2002-12-01 10:52:39.797 335 15615.05 551.03 56986.93 88888.00 2002-12-01 10:52:40.797 335 15615.57 551.27 56986.81 88888.00 2002-12-01 10:52:41.797 335 15615.31 551.40 56985.95 88888.00 2002-12-01 10:52:42.797 335 15617.26 551.40 56986.93 88888.00 2002-12-01 10:52:43.797 335 15616.22 552.02 56986.56 88888.00 2002-12-01 10:52:44.797 335 15617.26 551.64 56987.05 88888.00 2002-12-01 10:52:45.797 335 15616.74 551.27 56987.05 88888.00 2002-12-01 10:52:46.797 335 15616.87 551.77 56987.30 88888.00 2002-12-01 10:52:47.797 335 15617.52 551.40 56988.28 88888.00 2002-12-01 10:52:48.797 335 15617.13 551.27 56987.30 88888.00 2002-12-01 10:52:49.797 335 15617.78 551.77 56987.54 88888.00 2002-12-01 10:52:50.797 335 15618.04 550.41 56987.42 88888.00 2002-12-01 10:52:51.797 335 15617.78 550.90 56987.66 88888.00 2002-12-01 10:52:52.797 335 15618.30 550.90 56987.91 88888.00 2002-12-01 10:52:53.797 335 15618.95 551.64 56987.66 88888.00 2002-12-01 10:52:54.797 335 15618.04 552.14 56987.42 88888.00 2002-12-01 10:52:55.797 335 15618.56 551.52 56988.15 88888.00 2002-12-01 10:52:56.797 335 15618.17 551.27 56988.03 88888.00 2002-12-01 10:52:57.797 335 15618.30 551.40 56987.66 88888.00 2002-12-01 10:52:58.797 335 15618.43 551.27 56987.42 88888.00 2002-12-01 10:52:59.797 335 15619.47 551.64 56988.40 88888.00 2002-12-01 10:53:00.797 335 15618.82 551.52 56987.79 88888.00 2002-12-01 10:53:01.797 335 15619.21 552.14 56987.42 88888.00 2002-12-01 10:53:02.797 335 15619.60 551.89 56988.64 88888.00 2002-12-01 10:53:03.797 335 15619.34 551.64 56987.79 88888.00 2002-12-01 10:53:04.797 335 15620.25 551.27 56988.03 88888.00 2002-12-01 10:53:05.797 335 15619.08 552.14 56988.28 88888.00 2002-12-01 10:53:06.797 335 15619.86 551.64 56988.28 88888.00 2002-12-01 10:53:07.797 335 15618.95 551.03 56988.03 88888.00 2002-12-01 10:53:08.797 335 15619.34 551.40 56988.52 88888.00 2002-12-01 10:53:09.797 335 15619.47 551.52 56988.28 88888.00 2002-12-01 10:53:10.797 335 15620.25 551.27 56989.13 88888.00 2002-12-01 10:53:11.797 335 15620.12 551.52 56988.64 88888.00 2002-12-01 10:53:12.797 335 15619.34 551.64 56988.52 88888.00 2002-12-01 10:53:13.797 335 15620.25 551.64 56988.52 88888.00 2002-12-01 10:53:14.797 335 15619.73 551.40 56988.40 88888.00 2002-12-01 10:53:15.797 335 15619.47 551.52 56988.15 88888.00 2002-12-01 10:53:16.797 335 15619.08 552.02 56988.28 88888.00 2002-12-01 10:53:17.797 335 15619.34 551.40 56988.15 88888.00 2002-12-01 10:53:18.797 335 15618.43 551.64 56988.89 88888.00 2002-12-01 10:53:19.797 335 15618.82 551.89 56988.52 88888.00 2002-12-01 10:53:20.797 335 15618.69 551.52 56988.77 88888.00 2002-12-01 10:53:21.797 335 15618.30 552.02 56989.38 88888.00 2002-12-01 10:53:22.797 335 15618.17 552.02 56988.15 88888.00 2002-12-01 10:53:23.797 335 15617.91 551.77 56989.25 88888.00 2002-12-01 10:53:24.797 335 15616.87 550.78 56988.52 88888.00 2002-12-01 10:53:25.797 335 15617.91 550.53 56988.40 88888.00 2002-12-01 10:53:26.797 335 15616.61 551.03 56988.52 88888.00 2002-12-01 10:53:27.797 335 15615.44 551.64 56988.89 88888.00 2002-12-01 10:53:28.797 335 15615.44 550.90 56988.28 88888.00 2002-12-01 10:53:29.797 335 15614.27 551.15 56988.40 88888.00 2002-12-01 10:53:30.797 335 15614.66 551.03 56987.79 88888.00 2002-12-01 10:53:31.797 335 15614.79 550.16 56988.15 88888.00 2002-12-01 10:53:32.797 335 15614.01 550.78 56987.54 88888.00 2002-12-01 10:53:33.797 335 15614.14 550.53 56988.52 88888.00 2002-12-01 10:53:34.797 335 15614.27 550.65 56988.03 88888.00 2002-12-01 10:53:35.797 335 15614.14 550.90 56987.79 88888.00 2002-12-01 10:53:36.797 335 15613.10 550.65 56987.66 88888.00 2002-12-01 10:53:37.797 335 15612.32 550.90 56986.81 88888.00 2002-12-01 10:53:38.797 335 15612.58 550.53 56987.30 88888.00 2002-12-01 10:53:39.797 335 15611.80 551.03 56987.54 88888.00 2002-12-01 10:53:40.797 335 15611.93 551.03 56987.42 88888.00 2002-12-01 10:53:41.797 335 15611.42 551.03 56986.69 88888.00 2002-12-01 10:53:42.797 335 15610.76 550.16 56987.30 88888.00 2002-12-01 10:53:43.797 335 15610.76 550.78 56986.20 88888.00 2002-12-01 10:53:44.797 335 15609.60 550.28 56986.69 88888.00 2002-12-01 10:53:45.797 335 15609.21 550.16 56986.93 88888.00 2002-12-01 10:53:46.797 335 15608.82 550.41 56986.32 88888.00 2002-12-01 10:53:47.797 335 15608.43 549.66 56987.05 88888.00 2002-12-01 10:53:48.797 335 15607.26 549.91 56986.32 88888.00 2002-12-01 10:53:49.797 335 15607.39 549.29 56985.83 88888.00 2002-12-01 10:53:50.797 335 15607.13 549.91 56985.83 88888.00 2002-12-01 10:53:51.797 335 15606.87 548.92 56985.59 88888.00 2002-12-01 10:53:52.797 335 15606.48 549.29 56984.48 88888.00 2002-12-01 10:53:53.797 335 15605.57 549.66 56985.10 88888.00 2002-12-01 10:53:54.797 335 15605.31 549.42 56984.85 88888.00 2002-12-01 10:53:55.797 335 15605.31 549.91 56984.85 88888.00 2002-12-01 10:53:56.797 335 15604.66 549.91 56984.98 88888.00 2002-12-01 10:53:57.797 335 15603.88 550.28 56985.10 88888.00 2002-12-01 10:53:58.797 335 15603.75 550.65 56984.61 88888.00 2002-12-01 10:53:59.797 335 15603.75 550.90 56983.88 88888.00 2002-12-01 10:54:00.797 335 15602.19 551.15 56983.88 88888.00 2002-12-01 10:54:01.797 335 15602.06 550.28 56984.36 88888.00 2002-12-01 10:54:02.797 335 15601.41 551.15 56983.02 88888.00 2002-12-01 10:54:03.797 335 15601.67 550.90 56983.14 88888.00 2002-12-01 10:54:04.797 335 15600.76 551.40 56983.02 88888.00 2002-12-01 10:54:05.797 335 15600.24 552.02 56982.53 88888.00 2002-12-01 10:54:06.797 335 15600.37 552.02 56982.65 88888.00 2002-12-01 10:54:07.797 335 15599.46 552.39 56981.55 88888.00 2002-12-01 10:54:08.797 335 15599.07 552.26 56981.55 88888.00 2002-12-01 10:54:09.797 335 15597.77 552.14 56981.92 88888.00 2002-12-01 10:54:10.797 335 15597.90 552.39 56981.06 88888.00 2002-12-01 10:54:11.797 335 15597.38 551.27 56980.70 88888.00 2002-12-01 10:54:12.797 335 15596.99 551.64 56980.21 88888.00 2002-12-01 10:54:13.797 335 15596.99 550.65 56980.09 88888.00 2002-12-01 10:54:14.797 335 15596.34 550.78 56979.59 88888.00 2002-12-01 10:54:15.797 335 15597.12 551.03 56978.74 88888.00 2002-12-01 10:54:16.797 335 15596.60 550.90 56979.35 88888.00 2002-12-01 10:54:17.797 335 15595.95 550.53 56978.98 88888.00 2002-12-01 10:54:18.797 335 15596.08 550.65 56979.35 88888.00 2002-12-01 10:54:19.797 335 15595.30 550.78 56978.13 88888.00 2002-12-01 10:54:20.797 335 15594.65 549.54 56978.25 88888.00 2002-12-01 10:54:21.797 335 15594.39 549.91 56978.74 88888.00 2002-12-01 10:54:22.797 335 15593.87 550.16 56978.25 88888.00 2002-12-01 10:54:23.797 335 15592.96 550.53 56977.64 88888.00 2002-12-01 10:54:24.797 335 15592.58 550.16 56977.76 88888.00 2002-12-01 10:54:25.797 335 15591.80 550.65 56977.76 88888.00 2002-12-01 10:54:26.797 335 15591.80 550.53 56976.78 88888.00 2002-12-01 10:54:27.797 335 15591.54 550.78 56977.03 88888.00 2002-12-01 10:54:28.797 335 15591.15 550.16 56976.66 88888.00 2002-12-01 10:54:29.797 335 15591.41 550.53 56977.15 88888.00 2002-12-01 10:54:30.797 335 15590.76 550.41 56976.42 88888.00 2002-12-01 10:54:31.797 335 15591.15 550.16 56975.80 88888.00 2002-12-01 10:54:32.797 335 15590.76 550.03 56976.42 88888.00 2002-12-01 10:54:33.797 335 15590.89 549.66 56976.17 88888.00 2002-12-01 10:54:34.797 335 15591.67 549.66 56975.56 88888.00 2002-12-01 10:54:35.797 335 15591.54 549.66 56975.56 88888.00 2002-12-01 10:54:36.797 335 15591.28 550.53 56974.83 88888.00 2002-12-01 10:54:37.797 335 15591.54 550.65 56975.07 88888.00 2002-12-01 10:54:38.797 335 15591.54 549.79 56974.46 88888.00 2002-12-01 10:54:39.797 335 15591.28 550.41 56974.46 88888.00 2002-12-01 10:54:40.797 335 15591.41 550.16 56973.48 88888.00 2002-12-01 10:54:41.797 335 15591.02 550.65 56974.21 88888.00 2002-12-01 10:54:42.797 335 15591.54 550.03 56974.21 88888.00 2002-12-01 10:54:43.797 335 15591.15 550.16 56974.46 88888.00 2002-12-01 10:54:44.797 335 15590.76 550.78 56973.73 88888.00 2002-12-01 10:54:45.797 335 15590.50 551.03 56973.36 88888.00 2002-12-01 10:54:46.797 335 15589.98 550.65 56973.48 88888.00 2002-12-01 10:54:47.797 335 15590.24 551.03 56973.11 88888.00 2002-12-01 10:54:48.797 335 15589.72 550.28 56972.75 88888.00 2002-12-01 10:54:49.797 335 15588.94 550.53 56973.61 88888.00 2002-12-01 10:54:50.797 335 15588.94 549.91 56972.62 88888.00 2002-12-01 10:54:51.797 335 15589.59 550.28 56973.11 88888.00 2002-12-01 10:54:52.797 335 15589.07 551.15 56972.62 88888.00 2002-12-01 10:54:53.797 335 15589.85 551.03 56972.75 88888.00 2002-12-01 10:54:54.797 335 15589.85 550.41 56972.99 88888.00 2002-12-01 10:54:55.797 335 15589.46 550.78 56972.14 88888.00 2002-12-01 10:54:56.797 335 15589.20 549.54 56972.50 88888.00 2002-12-01 10:54:57.797 335 15589.59 549.66 56971.89 88888.00 2002-12-01 10:54:58.797 335 15589.46 550.03 56971.77 88888.00 2002-12-01 10:54:59.797 335 15589.85 550.28 56972.14 88888.00 2002-12-01 10:55:00.797 335 15589.98 549.79 56971.89 88888.00 2002-12-01 10:55:01.797 335 15590.11 550.90 56971.89 88888.00 2002-12-01 10:55:02.797 335 15589.33 550.90 56972.26 88888.00 2002-12-01 10:55:03.797 335 15590.11 550.53 56971.65 88888.00 2002-12-01 10:55:04.797 335 15590.63 550.53 56971.53 88888.00 2002-12-01 10:55:05.797 335 15590.11 549.66 56971.28 88888.00 2002-12-01 10:55:06.797 335 15590.63 549.79 56971.04 88888.00 2002-12-01 10:55:07.797 335 15591.15 551.40 56971.77 88888.00 2002-12-01 10:55:08.797 335 15591.28 550.90 56971.53 88888.00 2002-12-01 10:55:09.797 335 15592.71 550.90 56971.40 88888.00 2002-12-01 10:55:10.797 335 15592.58 551.27 56972.14 88888.00 2002-12-01 10:55:11.797 335 15592.45 551.15 56971.28 88888.00 2002-12-01 10:55:12.797 335 15592.96 551.15 56971.89 88888.00 2002-12-01 10:55:13.797 335 15593.22 551.27 56971.53 88888.00 2002-12-01 10:55:14.797 335 15593.09 551.52 56971.53 88888.00 2002-12-01 10:55:15.797 335 15593.22 551.27 56971.77 88888.00 2002-12-01 10:55:16.797 335 15593.22 551.03 56972.02 88888.00 2002-12-01 10:55:17.797 335 15593.48 551.40 56971.40 88888.00 2002-12-01 10:55:18.797 335 15593.35 551.03 56972.38 88888.00 2002-12-01 10:55:19.797 335 15593.09 550.65 56972.50 88888.00 2002-12-01 10:55:20.797 335 15593.48 550.78 56972.14 88888.00 2002-12-01 10:55:21.797 335 15593.87 549.66 56972.26 88888.00 2002-12-01 10:55:22.797 335 15594.00 550.65 56972.38 88888.00 2002-12-01 10:55:23.797 335 15595.17 551.15 56972.26 88888.00 2002-12-01 10:55:24.797 335 15595.82 551.64 56972.50 88888.00 2002-12-01 10:55:25.797 335 15595.17 552.02 56973.24 88888.00 2002-12-01 10:55:26.797 335 15596.08 552.02 56972.62 88888.00 2002-12-01 10:55:27.797 335 15595.69 552.39 56972.87 88888.00 2002-12-01 10:55:28.797 335 15596.47 552.88 56972.87 88888.00 2002-12-01 10:55:29.797 335 15596.47 552.51 56973.11 88888.00 2002-12-01 10:55:30.797 335 15597.25 552.26 56973.24 88888.00 2002-12-01 10:55:31.797 335 15598.42 552.51 56972.38 88888.00 2002-12-01 10:55:32.797 335 15599.20 553.01 56973.24 88888.00 2002-12-01 10:55:33.797 335 15600.11 553.25 56973.73 88888.00 2002-12-01 10:55:34.797 335 15600.11 552.64 56972.75 88888.00 2002-12-01 10:55:35.797 335 15600.89 552.76 56973.61 88888.00 2002-12-01 10:55:36.797 335 15601.28 552.51 56973.73 88888.00 2002-12-01 10:55:37.797 335 15601.93 552.39 56973.61 88888.00 2002-12-01 10:55:38.797 335 15602.84 552.76 56974.70 88888.00 2002-12-01 10:55:39.797 335 15603.23 552.39 56974.83 88888.00 2002-12-01 10:55:40.797 335 15603.88 552.64 56973.85 88888.00 2002-12-01 10:55:41.797 335 15603.62 552.26 56975.44 88888.00 2002-12-01 10:55:42.797 335 15604.27 553.13 56975.56 88888.00 2002-12-01 10:55:43.797 335 15604.66 553.01 56975.44 88888.00 2002-12-01 10:55:44.797 335 15605.31 553.13 56974.70 88888.00 2002-12-01 10:55:45.797 335 15605.83 553.13 56975.80 88888.00 2002-12-01 10:55:46.797 335 15606.87 552.88 56975.80 88888.00 2002-12-01 10:55:47.797 335 15607.39 552.88 56975.80 88888.00 2002-12-01 10:55:48.797 335 15608.56 553.50 56975.68 88888.00 2002-12-01 10:55:49.797 335 15608.82 553.63 56975.44 88888.00 2002-12-01 10:55:50.797 335 15609.47 554.87 56977.27 88888.00 2002-12-01 10:55:51.797 335 15611.03 555.36 56976.66 88888.00 2002-12-01 10:55:52.797 335 15609.86 554.99 56976.29 88888.00 2002-12-01 10:55:53.797 335 15610.63 555.61 56976.91 88888.00 2002-12-01 10:55:54.797 335 15611.54 554.87 56977.27 88888.00 2002-12-01 10:55:55.797 335 15612.32 554.87 56977.27 88888.00 2002-12-01 10:55:56.797 335 15612.97 555.11 56977.76 88888.00 2002-12-01 10:55:57.797 335 15614.14 554.49 56977.52 88888.00 2002-12-01 10:55:58.797 335 15614.27 554.37 56977.88 88888.00 2002-12-01 10:55:59.797 335 15614.79 554.12 56978.50 88888.00 2002-12-01 10:56:00.797 335 15615.57 554.12 56978.74 88888.00 2002-12-01 10:56:01.797 335 15615.70 553.75 56979.11 88888.00 2002-12-01 10:56:02.797 335 15617.52 553.75 56980.21 88888.00 2002-12-01 10:56:03.797 335 15617.39 553.63 56979.84 88888.00 2002-12-01 10:56:04.797 335 15617.91 553.63 56980.33 88888.00 2002-12-01 10:56:05.797 335 15619.60 554.37 56979.84 88888.00 2002-12-01 10:56:06.797 335 15619.21 554.74 56981.18 88888.00 2002-12-01 10:56:07.797 335 15619.34 554.00 56980.57 88888.00 2002-12-01 10:56:08.797 335 15620.12 553.75 56981.31 88888.00 2002-12-01 10:56:09.797 335 15620.90 554.37 56981.80 88888.00 2002-12-01 10:56:10.797 335 15621.42 554.74 56981.92 88888.00 2002-12-01 10:56:11.797 335 15621.55 555.24 56982.41 88888.00 2002-12-01 10:56:12.797 335 15622.07 554.87 56983.02 88888.00 2002-12-01 10:56:13.797 335 15622.33 554.99 56982.53 88888.00 2002-12-01 10:56:14.797 335 15623.50 554.87 56983.75 88888.00 2002-12-01 10:56:15.797 335 15624.02 554.62 56983.63 88888.00 2002-12-01 10:56:16.797 335 15624.15 555.73 56984.00 88888.00 2002-12-01 10:56:17.797 335 15625.32 554.74 56984.61 88888.00 2002-12-01 10:56:18.797 335 15625.71 555.61 56984.98 88888.00 2002-12-01 10:56:19.797 335 15626.75 555.48 56985.34 88888.00 2002-12-01 10:56:20.797 335 15627.40 555.48 56985.22 88888.00 2002-12-01 10:56:21.797 335 15627.92 555.86 56986.32 88888.00 2002-12-01 10:56:22.797 335 15628.57 555.73 56986.32 88888.00 2002-12-01 10:56:23.797 335 15628.96 556.35 56986.93 88888.00 2002-12-01 10:56:24.797 335 15629.60 555.98 56987.05 88888.00 2002-12-01 10:56:25.797 335 15630.51 556.10 56987.30 88888.00 2002-12-01 10:56:26.797 335 15630.38 555.86 56988.15 88888.00 2002-12-01 10:56:27.797 335 15630.77 555.73 56988.15 88888.00 2002-12-01 10:56:28.797 335 15631.68 555.11 56989.13 88888.00 2002-12-01 10:56:29.797 335 15632.07 555.98 56988.52 88888.00 2002-12-01 10:56:30.797 335 15631.81 555.98 56989.62 88888.00 2002-12-01 10:56:31.797 335 15632.07 556.10 56989.50 88888.00 2002-12-01 10:56:32.797 335 15632.33 556.23 56990.36 88888.00 2002-12-01 10:56:33.797 335 15631.94 556.72 56991.09 88888.00 2002-12-01 10:56:34.797 335 15632.33 556.48 56989.99 88888.00 2002-12-01 10:56:35.797 335 15632.72 556.23 56990.96 88888.00 2002-12-01 10:56:36.797 335 15632.85 557.34 56991.58 88888.00 2002-12-01 10:56:37.797 335 15633.11 557.47 56990.72 88888.00 2002-12-01 10:56:38.797 335 15632.85 556.97 56991.09 88888.00 2002-12-01 10:56:39.797 335 15633.11 557.09 56991.82 88888.00 2002-12-01 10:56:40.797 335 15633.76 557.47 56992.43 88888.00 2002-12-01 10:56:41.797 335 15633.89 557.47 56992.19 88888.00 2002-12-01 10:56:42.797 335 15634.15 557.09 56992.55 88888.00 2002-12-01 10:56:43.797 335 15634.41 557.22 56992.80 88888.00 2002-12-01 10:56:44.797 335 15634.67 557.22 56992.92 88888.00 2002-12-01 10:56:45.797 335 15634.28 556.85 56993.66 88888.00 2002-12-01 10:56:46.797 335 15634.67 556.48 56994.02 88888.00 2002-12-01 10:56:47.797 335 15634.54 556.35 56994.76 88888.00 2002-12-01 10:56:48.797 335 15635.32 556.60 56994.27 88888.00 2002-12-01 10:56:49.797 335 15634.67 556.35 56994.51 88888.00 2002-12-01 10:56:50.797 335 15634.54 556.48 56994.39 88888.00 2002-12-01 10:56:51.797 335 15635.32 556.97 56994.39 88888.00 2002-12-01 10:56:52.797 335 15635.32 557.71 56994.02 88888.00 2002-12-01 10:56:53.797 335 15634.54 557.47 56994.88 88888.00 2002-12-01 10:56:54.797 335 15634.67 557.71 56995.12 88888.00 2002-12-01 10:56:55.797 335 15634.15 557.22 56994.51 88888.00 2002-12-01 10:56:56.797 335 15634.28 557.34 56995.25 88888.00 2002-12-01 10:56:57.797 335 15635.06 556.97 56994.88 88888.00 2002-12-01 10:56:58.797 335 15635.84 557.22 56994.88 88888.00 2002-12-01 10:56:59.797 335 15635.32 557.47 56995.25 88888.00 2002-12-01 10:57:00.797 335 15635.06 557.59 56994.88 88888.00 2002-12-01 10:57:01.797 335 15635.06 557.59 56995.49 88888.00 2002-12-01 10:57:02.797 335 15634.67 557.71 56995.25 88888.00 2002-12-01 10:57:03.797 335 15635.19 557.22 56995.61 88888.00 2002-12-01 10:57:04.797 335 15635.45 556.97 56995.73 88888.00 2002-12-01 10:57:05.797 335 15636.23 557.22 56995.61 88888.00 2002-12-01 10:57:06.797 335 15636.23 556.85 56995.73 88888.00 2002-12-01 10:57:07.797 335 15636.75 556.60 56996.22 88888.00 2002-12-01 10:57:08.797 335 15636.36 556.10 56995.61 88888.00 2002-12-01 10:57:09.797 335 15636.75 556.48 56996.71 88888.00 2002-12-01 10:57:10.797 335 15637.27 556.10 56997.08 88888.00 2002-12-01 10:57:11.797 335 15637.66 555.98 56996.59 88888.00 2002-12-01 10:57:12.797 335 15638.57 555.73 56997.45 88888.00 2002-12-01 10:57:13.797 335 15638.83 555.73 56997.32 88888.00 2002-12-01 10:57:14.797 335 15638.96 555.48 56997.81 88888.00 2002-12-01 10:57:15.797 335 15639.35 555.48 56996.96 88888.00 2002-12-01 10:57:16.797 335 15640.26 555.98 56997.20 88888.00 2002-12-01 10:57:17.797 335 15640.26 555.73 56997.08 88888.00 2002-12-01 10:57:18.797 335 15641.30 556.72 56997.69 88888.00 2002-12-01 10:57:19.797 335 15640.65 556.48 56997.69 88888.00 2002-12-01 10:57:20.797 335 15640.52 556.85 56998.55 88888.00 2002-12-01 10:57:21.797 335 15640.78 556.48 56998.43 88888.00 2002-12-01 10:57:22.797 335 15641.17 556.97 56998.43 88888.00 2002-12-01 10:57:23.797 335 15641.95 556.72 56998.18 88888.00 2002-12-01 10:57:24.797 335 15642.34 557.47 56998.79 88888.00 2002-12-01 10:57:25.797 335 15642.34 557.34 56999.04 88888.00 2002-12-01 10:57:26.797 335 15643.12 557.34 56999.65 88888.00 2002-12-01 10:57:27.797 335 15642.86 557.47 56999.04 88888.00 2002-12-01 10:57:28.797 335 15643.64 557.59 57000.14 88888.00 2002-12-01 10:57:29.797 335 15644.03 558.33 56999.77 88888.00 2002-12-01 10:57:30.797 335 15644.55 558.21 57000.50 88888.00 2002-12-01 10:57:31.797 335 15645.20 558.09 57000.26 88888.00 2002-12-01 10:57:32.797 335 15645.46 557.84 57000.14 88888.00 2002-12-01 10:57:33.797 335 15645.72 557.71 57000.99 88888.00 2002-12-01 10:57:34.797 335 15647.01 557.84 57001.23 88888.00 2002-12-01 10:57:35.797 335 15647.01 558.33 57000.75 88888.00 2002-12-01 10:57:36.797 335 15647.28 558.21 57001.11 88888.00 2002-12-01 10:57:37.797 335 15647.41 558.46 57000.99 88888.00 2002-12-01 10:57:38.797 335 15647.41 557.47 57002.21 88888.00 2002-12-01 10:57:39.797 335 15647.28 558.46 57002.21 88888.00 2002-12-01 10:57:40.797 335 15647.67 558.21 57002.09 88888.00 2002-12-01 10:57:41.797 335 15647.28 558.09 57002.46 88888.00 2002-12-01 10:57:42.797 335 15647.54 557.09 57002.34 88888.00 2002-12-01 10:57:43.797 335 15648.05 558.21 57002.70 88888.00 2002-12-01 10:57:44.797 335 15648.18 557.22 57003.07 88888.00 2002-12-01 10:57:45.797 335 15648.05 557.34 57003.19 88888.00 2002-12-01 10:57:46.797 335 15648.05 557.47 57002.82 88888.00 2002-12-01 10:57:47.797 335 15647.41 557.09 57002.70 88888.00 2002-12-01 10:57:48.797 335 15648.18 556.97 57003.19 88888.00 2002-12-01 10:57:49.797 335 15648.57 557.34 57003.56 88888.00 2002-12-01 10:57:50.797 335 15648.31 556.97 57004.29 88888.00 2002-12-01 10:57:51.797 335 15648.96 557.47 57003.68 88888.00 2002-12-01 10:57:52.797 335 15648.83 557.34 57003.80 88888.00 2002-12-01 10:57:53.797 335 15648.96 557.47 57003.19 88888.00 2002-12-01 10:57:54.797 335 15649.22 557.22 57004.05 88888.00 2002-12-01 10:57:55.797 335 15649.09 557.59 57004.29 88888.00 2002-12-01 10:57:56.797 335 15649.35 556.60 57004.66 88888.00 2002-12-01 10:57:57.797 335 15649.61 556.97 57004.29 88888.00 2002-12-01 10:57:58.797 335 15650.39 557.22 57004.54 88888.00 2002-12-01 10:57:59.797 335 15650.52 557.71 57004.29 88888.00 2002-12-01 10:58:00.797 335 15651.30 557.34 57004.90 88888.00 2002-12-01 10:58:01.797 335 15651.17 557.22 57005.27 88888.00 2002-12-01 10:58:02.797 335 15651.82 556.97 57005.27 88888.00 2002-12-01 10:58:03.797 335 15652.34 557.59 57005.88 88888.00 2002-12-01 10:58:04.797 335 15651.56 557.71 57005.76 88888.00 2002-12-01 10:58:05.797 335 15651.95 557.47 57005.64 88888.00 2002-12-01 10:58:06.797 335 15651.56 557.71 57005.15 88888.00 2002-12-01 10:58:07.797 335 15652.21 557.22 57005.76 88888.00 2002-12-01 10:58:08.797 335 15651.56 557.47 57006.00 88888.00 2002-12-01 10:58:09.797 335 15652.08 557.09 57006.12 88888.00 2002-12-01 10:58:10.797 335 15651.95 558.09 57005.88 88888.00 2002-12-01 10:58:11.797 335 15651.95 557.84 57006.12 88888.00 2002-12-01 10:58:12.797 335 15652.21 557.59 57006.25 88888.00 2002-12-01 10:58:13.797 335 15651.30 557.47 57006.25 88888.00 2002-12-01 10:58:14.797 335 15651.69 557.59 57006.62 88888.00 2002-12-01 10:58:15.797 335 15651.56 558.21 57007.23 88888.00 2002-12-01 10:58:16.797 335 15651.04 557.84 57006.62 88888.00 2002-12-01 10:58:17.797 335 15651.17 557.34 57007.59 88888.00 2002-12-01 10:58:18.797 335 15651.56 557.09 57007.11 88888.00 2002-12-01 10:58:19.797 335 15651.95 557.09 57007.11 88888.00 2002-12-01 10:58:20.797 335 15652.08 556.60 57006.74 88888.00 2002-12-01 10:58:21.797 335 15651.82 556.60 57007.35 88888.00 2002-12-01 10:58:22.797 335 15651.82 556.72 57007.11 88888.00 2002-12-01 10:58:23.797 335 15652.21 556.60 57007.35 88888.00 2002-12-01 10:58:24.797 335 15652.60 556.60 57007.11 88888.00 2002-12-01 10:58:25.797 335 15652.47 556.23 57007.71 88888.00 2002-12-01 10:58:26.797 335 15652.73 556.35 57007.47 88888.00 2002-12-01 10:58:27.797 335 15652.34 556.60 57006.74 88888.00 2002-12-01 10:58:28.797 335 15652.73 555.98 57007.35 88888.00 2002-12-01 10:58:29.797 335 15654.03 556.72 57008.21 88888.00 2002-12-01 10:58:30.797 335 15654.16 556.48 57007.71 88888.00 2002-12-01 10:58:31.797 335 15653.12 556.35 57007.59 88888.00 2002-12-01 10:58:32.797 335 15654.42 556.97 57007.96 88888.00 2002-12-01 10:58:33.797 335 15653.25 556.23 57007.47 88888.00 2002-12-01 10:58:34.797 335 15653.38 556.35 57008.21 88888.00 2002-12-01 10:58:35.797 335 15654.29 555.86 57008.08 88888.00 2002-12-01 10:58:36.797 335 15653.51 556.48 57008.21 88888.00 2002-12-01 10:58:37.797 335 15653.90 556.35 57007.96 88888.00 2002-12-01 10:58:38.797 335 15653.12 555.98 57007.23 88888.00 2002-12-01 10:58:39.797 335 15653.38 555.86 57008.33 88888.00 2002-12-01 10:58:40.797 335 15654.03 555.61 57008.57 88888.00 2002-12-01 10:58:41.797 335 15653.38 556.35 57008.33 88888.00 2002-12-01 10:58:42.797 335 15653.12 555.73 57007.84 88888.00 2002-12-01 10:58:43.797 335 15653.38 555.86 57008.08 88888.00 2002-12-01 10:58:44.797 335 15652.47 556.35 57008.70 88888.00 2002-12-01 10:58:45.797 335 15652.86 555.61 57008.08 88888.00 2002-12-01 10:58:46.797 335 15653.38 555.36 57008.82 88888.00 2002-12-01 10:58:47.797 335 15652.73 556.35 57008.70 88888.00 2002-12-01 10:58:48.797 335 15652.60 556.10 57008.57 88888.00 2002-12-01 10:58:49.797 335 15652.60 555.61 57008.57 88888.00 2002-12-01 10:58:50.797 335 15652.34 555.98 57008.45 88888.00 2002-12-01 10:58:51.797 335 15652.34 555.48 57008.57 88888.00 2002-12-01 10:58:52.797 335 15651.30 556.10 57008.21 88888.00 2002-12-01 10:58:53.797 335 15651.43 555.48 57008.45 88888.00 2002-12-01 10:58:54.797 335 15651.30 556.48 57008.70 88888.00 2002-12-01 10:58:55.797 335 15650.78 557.09 57008.08 88888.00 2002-12-01 10:58:56.797 335 15650.91 556.23 57007.84 88888.00 2002-12-01 10:58:57.797 335 15650.78 555.86 57008.21 88888.00 2002-12-01 10:58:58.797 335 15650.65 556.23 57008.57 88888.00 2002-12-01 10:58:59.797 335 15650.39 555.73 57007.96 88888.00 2002-12-01 10:59:00.797 335 15650.65 555.73 57007.84 88888.00 2002-12-01 10:59:01.797 335 15649.87 556.35 57007.96 88888.00 2002-12-01 10:59:02.797 335 15649.87 555.73 57009.06 88888.00 2002-12-01 10:59:03.797 335 15649.87 555.73 57007.47 88888.00 2002-12-01 10:59:04.797 335 15650.39 554.87 57007.47 88888.00 2002-12-01 10:59:05.797 335 15650.13 555.48 57007.35 88888.00 2002-12-01 10:59:06.797 335 15649.35 555.98 57007.11 88888.00 2002-12-01 10:59:07.797 335 15649.35 555.48 57007.35 88888.00 2002-12-01 10:59:08.797 335 15649.74 555.98 57007.35 88888.00 2002-12-01 10:59:09.797 335 15649.48 555.11 57006.86 88888.00 2002-12-01 10:59:10.797 335 15649.22 555.36 57006.62 88888.00 2002-12-01 10:59:11.797 335 15649.61 555.73 57007.11 88888.00 2002-12-01 10:59:12.797 335 15649.22 555.36 57006.62 88888.00 2002-12-01 10:59:13.797 335 15649.09 555.24 57007.11 88888.00 2002-12-01 10:59:14.797 335 15649.35 555.61 57007.11 88888.00 2002-12-01 10:59:15.797 335 15649.35 555.48 57007.11 88888.00 2002-12-01 10:59:16.797 335 15649.87 555.11 57006.74 88888.00 2002-12-01 10:59:17.797 335 15650.13 555.48 57006.12 88888.00 2002-12-01 10:59:18.797 335 15650.13 555.36 57007.11 88888.00 2002-12-01 10:59:19.797 335 15650.52 555.61 57006.98 88888.00 2002-12-01 10:59:20.797 335 15649.74 555.36 57006.37 88888.00 2002-12-01 10:59:21.797 335 15649.48 555.24 57006.49 88888.00 2002-12-01 10:59:22.797 335 15649.09 555.24 57006.86 88888.00 2002-12-01 10:59:23.797 335 15649.61 555.98 57006.37 88888.00 2002-12-01 10:59:24.797 335 15650.00 556.35 57006.62 88888.00 2002-12-01 10:59:25.797 335 15649.87 555.36 57006.00 88888.00 2002-12-01 10:59:26.797 335 15650.00 555.48 57006.86 88888.00 2002-12-01 10:59:27.797 335 15650.26 555.98 57007.11 88888.00 2002-12-01 10:59:28.797 335 15649.87 555.48 57007.11 88888.00 2002-12-01 10:59:29.797 335 15650.39 555.11 57006.12 88888.00 2002-12-01 10:59:30.797 335 15650.65 555.36 57006.62 88888.00 2002-12-01 10:59:31.797 335 15650.52 555.48 57006.25 88888.00 2002-12-01 10:59:32.797 335 15651.30 555.86 57006.49 88888.00 2002-12-01 10:59:33.797 335 15651.43 555.61 57006.62 88888.00 2002-12-01 10:59:34.797 335 15651.17 555.48 57006.74 88888.00 2002-12-01 10:59:35.797 335 15651.30 555.24 57006.49 88888.00 2002-12-01 10:59:36.797 335 15651.95 555.36 57006.37 88888.00 2002-12-01 10:59:37.797 335 15652.21 555.86 57007.35 88888.00 2002-12-01 10:59:38.797 335 15651.56 555.48 57006.12 88888.00 2002-12-01 10:59:39.797 335 15651.82 555.61 57006.74 88888.00 2002-12-01 10:59:40.797 335 15651.82 555.36 57006.62 88888.00 2002-12-01 10:59:41.797 335 15651.30 555.61 57006.74 88888.00 2002-12-01 10:59:42.797 335 15651.30 555.11 57006.49 88888.00 2002-12-01 10:59:43.797 335 15650.91 554.62 57006.37 88888.00 2002-12-01 10:59:44.797 335 15651.04 554.25 57006.25 88888.00 2002-12-01 10:59:45.797 335 15650.78 554.99 57006.62 88888.00 2002-12-01 10:59:46.797 335 15650.39 554.99 57006.62 88888.00 2002-12-01 10:59:47.797 335 15649.74 554.37 57007.23 88888.00 2002-12-01 10:59:48.797 335 15650.52 555.11 57006.37 88888.00 2002-12-01 10:59:49.797 335 15649.87 554.99 57006.98 88888.00 2002-12-01 10:59:50.797 335 15649.09 555.11 57006.62 88888.00 2002-12-01 10:59:51.797 335 15649.48 555.36 57006.12 88888.00 2002-12-01 10:59:52.797 335 15649.09 555.48 57006.49 88888.00 2002-12-01 10:59:53.797 335 15648.44 556.23 57006.25 88888.00 2002-12-01 10:59:54.797 335 15647.92 555.61 57006.49 88888.00 2002-12-01 10:59:55.797 335 15648.05 556.10 57005.88 88888.00 2002-12-01 11:00:00.797 335 15647.41 555.11 57005.64 88888.00 2002-12-01 11:00:01.797 335 15647.28 555.73 57005.39 88888.00 2002-12-01 11:00:02.797 335 15647.41 554.87 57005.88 88888.00 2002-12-01 11:00:03.797 335 15647.28 555.24 57005.03 88888.00 2002-12-01 11:00:04.797 335 15647.28 555.73 57004.78 88888.00 2002-12-01 11:00:05.797 335 15646.37 554.87 57004.41 88888.00 2002-12-01 11:00:06.797 335 15645.98 555.11 57003.93 88888.00 2002-12-01 11:00:07.797 335 15646.37 555.11 57005.03 88888.00 2002-12-01 11:00:08.797 335 15645.46 554.62 57004.17 88888.00 2002-12-01 11:00:09.797 335 15645.46 554.87 57004.54 88888.00 2002-12-01 11:00:10.797 335 15645.33 555.11 57004.05 88888.00 2002-12-01 11:00:11.797 335 15644.68 554.37 57004.78 88888.00 2002-12-01 11:00:12.797 335 15643.90 554.49 57004.66 88888.00 2002-12-01 11:00:13.797 335 15644.55 553.87 57003.56 88888.00 2002-12-01 11:00:14.797 335 15643.90 553.87 57003.19 88888.00 2002-12-01 11:00:15.797 335 15643.51 553.50 57003.93 88888.00 2002-12-01 11:00:16.797 335 15642.34 554.00 57004.29 88888.00 2002-12-01 11:00:17.797 335 15642.21 554.25 57003.68 88888.00 2002-12-01 11:00:18.797 335 15641.30 554.12 57003.68 88888.00 2002-12-01 11:00:19.797 335 15641.82 553.38 57003.93 88888.00 2002-12-01 11:00:20.797 335 15641.04 553.38 57003.32 88888.00 2002-12-01 11:00:21.797 335 15640.52 553.75 57002.95 88888.00 2002-12-01 11:00:22.797 335 15640.39 553.13 57002.46 88888.00 2002-12-01 11:00:23.797 335 15640.13 553.63 57002.46 88888.00 2002-12-01 11:00:24.797 335 15639.48 553.38 57002.21 88888.00 2002-12-01 11:00:25.797 335 15639.61 552.26 57002.09 88888.00 2002-12-01 11:00:26.797 335 15638.96 552.39 57001.23 88888.00 2002-12-01 11:00:27.797 335 15638.18 552.88 57000.99 88888.00 2002-12-01 11:00:28.797 335 15638.18 552.39 57000.99 88888.00 2002-12-01 11:00:29.797 335 15637.40 552.88 57000.99 88888.00 2002-12-01 11:00:30.797 335 15636.75 552.26 57001.11 88888.00 2002-12-01 11:00:31.797 335 15636.75 551.40 57000.75 88888.00 2002-12-01 11:00:32.797 335 15636.62 551.40 57000.50 88888.00 2002-12-01 11:00:33.797 335 15635.97 551.89 57000.38 88888.00 2002-12-01 11:00:34.797 335 15634.67 551.64 56999.77 88888.00 2002-12-01 11:00:35.797 335 15634.67 551.77 56999.77 88888.00 2002-12-01 11:00:36.797 335 15634.54 551.52 56999.77 88888.00 2002-12-01 11:00:37.797 335 15633.37 551.77 56999.52 88888.00 2002-12-01 11:00:38.797 335 15633.24 551.15 56998.79 88888.00 2002-12-01 11:00:39.797 335 15632.20 550.78 56998.43 88888.00 2002-12-01 11:00:40.797 335 15631.55 551.40 56997.81 88888.00 2002-12-01 11:00:41.797 335 15630.77 551.40 56997.81 88888.00 2002-12-01 11:00:42.797 335 15630.38 551.40 56999.04 88888.00 2002-12-01 11:00:43.797 335 15629.21 550.78 56998.18 88888.00 2002-12-01 11:00:44.797 335 15628.44 550.65 56997.32 88888.00 2002-12-01 11:00:45.797 335 15627.92 550.78 56997.45 88888.00 2002-12-01 11:00:46.797 335 15627.14 551.15 56997.32 88888.00 2002-12-01 11:00:47.797 335 15627.01 551.27 56996.10 88888.00 2002-12-01 11:00:48.797 335 15626.23 551.27 56996.22 88888.00 2002-12-01 11:00:49.797 335 15626.49 551.03 56995.86 88888.00 2002-12-01 11:00:50.797 335 15625.32 550.65 56995.86 88888.00 2002-12-01 11:00:51.797 335 15624.93 551.03 56994.76 88888.00 2002-12-01 11:00:52.797 335 15624.41 549.91 56994.76 88888.00 2002-12-01 11:00:53.797 335 15624.15 549.54 56994.51 88888.00 2002-12-01 11:00:54.797 335 15622.85 549.42 56993.78 88888.00 2002-12-01 11:00:55.797 335 15622.98 548.80 56994.02 88888.00 2002-12-01 11:00:56.797 335 15622.98 549.42 56993.66 88888.00 2002-12-01 11:00:57.797 335 15622.72 549.79 56993.17 88888.00 2002-12-01 11:00:58.797 335 15621.68 548.80 56992.43 88888.00 2002-12-01 11:00:59.797 335 15621.29 549.79 56992.31 88888.00 2002-12-01 11:01:00.797 335 15619.99 549.04 56991.70 88888.00 2002-12-01 11:01:01.797 335 15619.34 549.42 56991.70 88888.00 2002-12-01 11:01:02.797 335 15619.34 549.79 56991.95 88888.00 2002-12-01 11:01:03.797 335 15618.82 549.66 56990.48 88888.00 2002-12-01 11:01:04.797 335 15617.78 550.03 56990.23 88888.00 2002-12-01 11:01:05.797 335 15618.30 548.80 56990.60 88888.00 2002-12-01 11:01:06.797 335 15617.26 548.92 56989.99 88888.00 2002-12-01 11:01:07.797 335 15617.26 547.93 56990.48 88888.00 2002-12-01 11:01:08.797 335 15616.74 548.80 56989.38 88888.00 2002-12-01 11:01:09.797 335 15616.35 548.55 56988.77 88888.00 2002-12-01 11:01:10.797 335 15615.70 548.18 56988.89 88888.00 2002-12-01 11:01:11.797 335 15615.96 548.55 56988.15 88888.00 2002-12-01 11:01:12.797 335 15614.92 548.92 56988.40 88888.00 2002-12-01 11:01:13.797 335 15615.44 549.04 56987.54 88888.00 2002-12-01 11:01:14.797 335 15614.01 548.55 56987.54 88888.00 2002-12-01 11:01:15.797 335 15614.14 548.80 56986.69 88888.00 2002-12-01 11:01:16.797 335 15613.23 548.67 56986.93 88888.00 2002-12-01 11:01:17.797 335 15612.84 548.55 56987.05 88888.00 2002-12-01 11:01:18.797 335 15612.58 548.30 56986.44 88888.00 2002-12-01 11:01:19.797 335 15612.32 547.43 56986.32 88888.00 2002-12-01 11:01:20.797 335 15612.58 547.31 56985.10 88888.00 2002-12-01 11:01:21.797 335 15611.42 547.68 56985.34 88888.00 2002-12-01 11:01:22.797 335 15611.42 547.31 56985.34 88888.00 2002-12-01 11:01:23.797 335 15611.54 548.18 56984.48 88888.00 2002-12-01 11:01:24.797 335 15611.54 547.68 56984.73 88888.00 2002-12-01 11:01:25.797 335 15610.50 547.43 56984.00 88888.00 2002-12-01 11:01:26.797 335 15610.12 547.43 56982.89 88888.00 2002-12-01 11:01:27.797 335 15609.34 547.56 56983.39 88888.00 2002-12-01 11:01:28.797 335 15610.63 546.94 56982.65 88888.00 2002-12-01 11:01:29.797 335 15609.21 547.68 56983.02 88888.00 2002-12-01 11:01:30.797 335 15609.60 547.81 56982.04 88888.00 2002-12-01 11:01:31.797 335 15608.56 547.81 56982.41 88888.00 2002-12-01 11:01:32.797 335 15608.43 547.56 56982.29 88888.00 2002-12-01 11:01:33.797 335 15609.08 548.30 56981.80 88888.00 2002-12-01 11:01:34.797 335 15607.78 548.80 56981.31 88888.00 2002-12-01 11:01:35.797 335 15607.13 548.67 56981.67 88888.00 2002-12-01 11:01:36.797 335 15607.52 549.17 56980.82 88888.00 2002-12-01 11:01:37.797 335 15607.26 548.30 56980.45 88888.00 2002-12-01 11:01:38.797 335 15606.74 548.42 56979.96 88888.00 2002-12-01 11:01:39.797 335 15607.13 548.42 56979.84 88888.00 2002-12-01 11:01:40.797 335 15607.39 548.05 56979.72 88888.00 2002-12-01 11:01:41.797 335 15607.52 547.81 56979.47 88888.00 2002-12-01 11:01:42.797 335 15606.22 547.68 56979.47 88888.00 2002-12-01 11:01:43.797 335 15606.22 547.93 56979.35 88888.00 2002-12-01 11:01:44.797 335 15606.48 547.68 56979.23 88888.00 2002-12-01 11:01:45.797 335 15606.74 547.31 56978.50 88888.00 2002-12-01 11:01:46.797 335 15606.09 547.68 56978.50 88888.00 2002-12-01 11:01:47.797 335 15605.83 547.68 56978.37 88888.00 2002-12-01 11:01:48.797 335 15606.48 548.42 56978.00 88888.00 2002-12-01 11:01:49.797 335 15606.22 547.68 56978.74 88888.00 2002-12-01 11:01:50.797 335 15606.61 548.67 56977.76 88888.00 2002-12-01 11:01:51.797 335 15606.22 548.55 56977.39 88888.00 2002-12-01 11:01:52.797 335 15606.09 547.93 56977.52 88888.00 2002-12-01 11:01:53.797 335 15605.57 547.56 56977.76 88888.00 2002-12-01 11:01:54.797 335 15605.96 548.42 56977.39 88888.00 2002-12-01 11:01:55.797 335 15605.96 548.05 56977.64 88888.00 2002-12-01 11:01:56.797 335 15605.31 547.68 56977.39 88888.00 2002-12-01 11:01:57.797 335 15605.44 548.42 56977.88 88888.00 2002-12-01 11:01:58.797 335 15605.18 547.68 56977.76 88888.00 2002-12-01 11:01:59.797 335 15605.83 548.05 56977.64 88888.00 2002-12-01 11:02:00.797 335 15606.22 547.56 56977.03 88888.00 2002-12-01 11:02:01.797 335 15605.96 547.43 56976.78 88888.00 2002-12-01 11:02:02.797 335 15606.35 547.81 56977.39 88888.00 2002-12-01 11:02:03.797 335 15606.22 547.68 56977.88 88888.00 2002-12-01 11:02:04.797 335 15606.22 547.31 56976.91 88888.00 2002-12-01 11:02:05.797 335 15605.83 548.18 56976.78 88888.00 2002-12-01 11:02:06.797 335 15605.96 548.18 56977.27 88888.00 2002-12-01 11:02:07.797 335 15605.96 548.42 56977.27 88888.00 2002-12-01 11:02:08.797 335 15606.61 547.68 56976.42 88888.00 2002-12-01 11:02:09.797 335 15606.35 547.68 56976.42 88888.00 2002-12-01 11:02:10.797 335 15606.35 547.93 56976.29 88888.00 2002-12-01 11:02:11.797 335 15607.91 546.94 56976.91 88888.00 2002-12-01 11:02:12.797 335 15607.52 546.94 56976.42 88888.00 2002-12-01 11:02:13.797 335 15608.17 547.31 56977.15 88888.00 2002-12-01 11:02:14.797 335 15608.30 546.57 56977.39 88888.00 2002-12-01 11:02:15.797 335 15608.30 546.81 56977.03 88888.00 2002-12-01 11:02:16.797 335 15607.78 546.32 56977.39 88888.00 2002-12-01 11:02:17.797 335 15609.34 547.19 56977.03 88888.00 2002-12-01 11:02:18.797 335 15609.86 546.44 56977.27 88888.00 2002-12-01 11:02:19.797 335 15609.60 547.56 56977.39 88888.00 2002-12-01 11:02:20.797 335 15609.60 547.56 56977.39 88888.00 2002-12-01 11:02:21.797 335 15609.86 547.19 56977.88 88888.00 2002-12-01 11:02:22.797 335 15610.12 547.68 56977.64 88888.00 2002-12-01 11:02:23.797 335 15609.99 547.56 56977.76 88888.00 2002-12-01 11:02:24.797 335 15610.12 547.81 56978.37 88888.00 2002-12-01 11:02:25.797 335 15608.82 547.93 56977.76 88888.00 2002-12-01 11:02:26.797 335 15608.30 548.05 56978.00 88888.00 2002-12-01 11:02:27.797 335 15609.21 547.81 56978.62 88888.00 2002-12-01 11:02:28.797 335 15608.82 547.81 56979.11 88888.00 2002-12-01 11:02:29.797 335 15608.56 547.68 56978.25 88888.00 2002-12-01 11:02:30.797 335 15608.95 546.94 56978.98 88888.00 2002-12-01 11:02:31.797 335 15609.21 547.06 56978.50 88888.00 2002-12-01 11:02:32.797 335 15609.60 547.19 56978.74 88888.00 2002-12-01 11:02:33.797 335 15608.69 547.19 56978.50 88888.00 2002-12-01 11:02:34.797 335 15609.86 547.43 56978.86 88888.00 2002-12-01 11:02:35.797 335 15608.56 547.06 56978.62 88888.00 2002-12-01 11:02:36.797 335 15608.82 547.19 56979.47 88888.00 2002-12-01 11:02:37.797 335 15609.21 547.19 56978.98 88888.00 2002-12-01 11:02:38.797 335 15608.17 548.05 56978.74 88888.00 2002-12-01 11:02:39.797 335 15608.82 547.31 56979.11 88888.00 2002-12-01 11:02:40.797 335 15609.21 547.06 56979.23 88888.00 2002-12-01 11:02:41.797 335 15608.56 547.31 56979.23 88888.00 2002-12-01 11:02:42.797 335 15609.34 547.06 56979.23 88888.00 2002-12-01 11:02:43.797 335 15609.21 548.05 56978.98 88888.00 2002-12-01 11:02:44.797 335 15609.47 547.56 56979.59 88888.00 2002-12-01 11:02:45.797 335 15608.69 547.43 56979.35 88888.00 2002-12-01 11:02:46.797 335 15608.69 547.68 56978.86 88888.00 2002-12-01 11:02:47.797 335 15609.86 547.43 56978.74 88888.00 2002-12-01 11:02:48.797 335 15608.82 547.81 56978.62 88888.00 2002-12-01 11:02:49.797 335 15610.25 547.43 56979.47 88888.00 2002-12-01 11:02:50.797 335 15610.25 547.81 56979.11 88888.00 2002-12-01 11:02:51.797 335 15609.99 548.05 56979.11 88888.00 2002-12-01 11:02:52.797 335 15609.73 548.18 56978.86 88888.00 2002-12-01 11:02:53.797 335 15610.63 548.42 56978.86 88888.00 2002-12-01 11:02:54.797 335 15610.25 548.55 56979.84 88888.00 2002-12-01 11:02:55.797 335 15610.38 548.55 56979.11 88888.00 2002-12-01 11:02:56.797 335 15611.03 548.18 56979.84 88888.00 2002-12-01 11:02:57.797 335 15611.42 548.18 56979.23 88888.00 2002-12-01 11:02:58.797 335 15610.76 548.55 56979.23 88888.00 2002-12-01 11:02:59.797 335 15611.54 548.18 56979.84 88888.00 2002-12-01 11:03:00.797 335 15611.80 547.81 56980.09 88888.00 2002-12-01 11:03:01.797 335 15612.45 548.55 56979.23 88888.00 2002-12-01 11:03:02.797 335 15612.45 548.30 56979.96 88888.00 2002-12-01 11:03:03.797 335 15613.10 548.67 56979.59 88888.00 2002-12-01 11:03:04.797 335 15613.62 548.67 56979.84 88888.00 2002-12-01 11:03:05.797 335 15613.62 548.55 56979.84 88888.00 2002-12-01 11:03:06.797 335 15614.01 548.92 56980.94 88888.00 2002-12-01 11:03:07.797 335 15614.66 548.30 56980.21 88888.00 2002-12-01 11:03:08.797 335 15615.31 548.67 56980.70 88888.00 2002-12-01 11:03:09.797 335 15614.66 548.80 56981.06 88888.00 2002-12-01 11:03:10.797 335 15614.79 550.16 56981.06 88888.00 2002-12-01 11:03:11.797 335 15614.79 549.79 56980.57 88888.00 2002-12-01 11:03:12.797 335 15615.05 550.03 56981.31 88888.00 2002-12-01 11:03:13.797 335 15614.40 550.03 56981.06 88888.00 2002-12-01 11:03:14.797 335 15614.79 549.54 56981.55 88888.00 2002-12-01 11:03:15.797 335 15613.88 550.28 56981.43 88888.00 2002-12-01 11:03:16.797 335 15614.53 550.53 56981.43 88888.00 2002-12-01 11:03:17.797 335 15614.79 550.16 56981.80 88888.00 2002-12-01 11:03:18.797 335 15615.18 549.91 56981.43 88888.00 2002-12-01 11:03:19.797 335 15615.05 550.16 56981.18 88888.00 2002-12-01 11:03:20.797 335 15614.79 550.41 56981.80 88888.00 2002-12-01 11:03:21.797 335 15615.57 549.29 56982.16 88888.00 2002-12-01 11:03:22.797 335 15615.96 550.65 56981.80 88888.00 2002-12-01 11:03:23.797 335 15616.35 549.79 56981.80 88888.00 2002-12-01 11:03:24.797 335 15616.35 550.28 56982.04 88888.00 2002-12-01 11:03:25.797 335 15617.13 550.28 56982.04 88888.00 2002-12-01 11:03:26.797 335 15616.35 550.03 56982.77 88888.00 2002-12-01 11:03:27.797 335 15616.48 549.66 56982.29 88888.00 2002-12-01 11:03:28.797 335 15617.26 549.42 56982.53 88888.00 2002-12-01 11:03:29.797 335 15617.91 549.04 56982.89 88888.00 2002-12-01 11:03:30.797 335 15618.56 549.29 56982.77 88888.00 2002-12-01 11:03:31.797 335 15617.91 548.92 56984.00 88888.00 2002-12-01 11:03:32.797 335 15617.26 549.29 56983.14 88888.00 2002-12-01 11:03:33.797 335 15618.30 548.80 56983.02 88888.00 2002-12-01 11:03:34.797 335 15618.56 548.92 56983.88 88888.00 2002-12-01 11:03:35.797 335 15618.43 548.67 56983.75 88888.00 2002-12-01 11:03:36.797 335 15618.95 549.04 56983.51 88888.00 2002-12-01 11:03:37.797 335 15619.21 548.67 56984.61 88888.00 2002-12-01 11:03:38.797 335 15618.43 549.17 56984.36 88888.00 2002-12-01 11:03:39.797 335 15618.56 548.67 56983.75 88888.00 2002-12-01 11:03:40.797 335 15618.82 549.04 56984.61 88888.00 2002-12-01 11:03:41.797 335 15619.21 549.04 56985.10 88888.00 2002-12-01 11:03:42.797 335 15619.34 549.29 56984.98 88888.00 2002-12-01 11:03:43.797 335 15618.56 550.03 56985.10 88888.00 2002-12-01 11:03:44.797 335 15618.95 548.67 56984.73 88888.00 2002-12-01 11:03:45.797 335 15618.56 549.29 56985.34 88888.00 2002-12-01 11:03:46.797 335 15618.56 549.66 56986.07 88888.00 2002-12-01 11:03:47.797 335 15618.95 549.04 56985.95 88888.00 2002-12-01 11:03:48.797 335 15618.69 549.66 56985.34 88888.00 2002-12-01 11:03:49.797 335 15618.95 549.17 56986.07 88888.00 2002-12-01 11:03:50.797 335 15618.43 549.42 56985.22 88888.00 2002-12-01 11:03:51.797 335 15618.17 549.29 56985.22 88888.00 2002-12-01 11:03:52.797 335 15617.78 549.91 56985.59 88888.00 2002-12-01 11:03:53.797 335 15617.52 549.54 56985.34 88888.00 2002-12-01 11:03:54.797 335 15617.39 549.91 56985.95 88888.00 2002-12-01 11:03:55.797 335 15617.65 549.54 56986.32 88888.00 2002-12-01 11:03:56.797 335 15617.65 549.91 56985.83 88888.00 2002-12-01 11:03:57.797 335 15618.95 549.54 56985.71 88888.00 2002-12-01 11:03:58.797 335 15619.34 550.16 56986.44 88888.00 2002-12-01 11:03:59.797 335 15619.60 550.41 56985.95 88888.00 2002-12-01 11:04:00.797 335 15618.56 549.54 56986.20 88888.00 2002-12-01 11:04:01.797 335 15618.56 550.28 56986.69 88888.00 2002-12-01 11:04:02.797 335 15618.17 550.28 56985.95 88888.00 2002-12-01 11:04:03.797 335 15619.08 550.78 56986.44 88888.00 2002-12-01 11:04:04.797 335 15618.69 549.54 56986.69 88888.00 2002-12-01 11:04:05.797 335 15618.69 549.42 56986.20 88888.00 2002-12-01 11:04:06.797 335 15618.43 548.92 56986.44 88888.00 2002-12-01 11:04:07.797 335 15619.08 549.42 56986.44 88888.00 2002-12-01 11:04:08.797 335 15617.78 549.79 56986.20 88888.00 2002-12-01 11:04:09.797 335 15617.52 549.42 56986.93 88888.00 2002-12-01 11:04:10.797 335 15618.82 549.54 56986.56 88888.00 2002-12-01 11:04:11.797 335 15617.65 549.66 56986.32 88888.00 2002-12-01 11:04:12.797 335 15617.91 549.54 56986.81 88888.00 2002-12-01 11:04:13.797 335 15618.43 549.42 56986.93 88888.00 2002-12-01 11:04:14.797 335 15617.78 549.17 56987.18 88888.00 2002-12-01 11:04:15.797 335 15618.43 549.29 56986.93 88888.00 2002-12-01 11:04:16.797 335 15619.21 549.17 56987.30 88888.00 2002-12-01 11:04:17.797 335 15618.95 548.80 56987.05 88888.00 2002-12-01 11:04:18.797 335 15618.82 548.67 56987.18 88888.00 2002-12-01 11:04:19.797 335 15619.21 548.55 56986.81 88888.00 2002-12-01 11:04:20.797 335 15620.25 548.42 56987.05 88888.00 2002-12-01 11:04:21.797 335 15619.86 548.67 56986.69 88888.00 2002-12-01 11:04:22.797 335 15620.38 549.04 56986.32 88888.00 2002-12-01 11:04:23.797 335 15620.77 549.29 56987.66 88888.00 2002-12-01 11:04:24.797 335 15621.29 549.91 56987.18 88888.00 2002-12-01 11:04:25.797 335 15621.94 549.91 56986.69 88888.00 2002-12-01 11:04:26.797 335 15622.20 549.91 56986.93 88888.00 2002-12-01 11:04:27.797 335 15621.68 549.79 56987.18 88888.00 2002-12-01 11:04:28.797 335 15622.33 549.79 56988.64 88888.00 2002-12-01 11:04:29.797 335 15623.24 549.91 56987.91 88888.00 2002-12-01 11:04:30.797 335 15623.50 549.29 56988.52 88888.00 2002-12-01 11:04:31.797 335 15623.37 548.67 56988.03 88888.00 2002-12-01 11:04:32.797 335 15623.37 549.54 56988.03 88888.00 2002-12-01 11:04:33.797 335 15623.50 550.41 56988.40 88888.00 2002-12-01 11:04:34.797 335 15624.15 550.28 56989.13 88888.00 2002-12-01 11:04:35.797 335 15623.63 549.29 56988.15 88888.00 2002-12-01 11:04:36.797 335 15623.89 550.03 56989.13 88888.00 2002-12-01 11:04:37.797 335 15625.06 549.91 56989.01 88888.00 2002-12-01 11:04:38.797 335 15624.67 549.42 56988.89 88888.00 2002-12-01 11:04:39.797 335 15624.41 549.66 56988.89 88888.00 2002-12-01 11:04:40.797 335 15624.93 550.28 56989.62 88888.00 2002-12-01 11:04:41.797 335 15625.97 549.42 56989.74 88888.00 2002-12-01 11:04:42.797 335 15624.80 550.28 56990.11 88888.00 2002-12-01 11:04:43.797 335 15625.32 549.79 56989.99 88888.00 2002-12-01 11:04:44.797 335 15626.10 549.66 56990.23 88888.00 2002-12-01 11:04:45.797 335 15626.49 549.17 56990.48 88888.00 2002-12-01 11:04:46.797 335 15627.14 549.54 56991.45 88888.00 2002-12-01 11:04:47.797 335 15627.27 550.16 56991.82 88888.00 2002-12-01 11:04:48.797 335 15627.79 550.16 56991.45 88888.00 2002-12-01 11:04:49.797 335 15627.79 549.91 56990.96 88888.00 2002-12-01 11:04:50.797 335 15626.62 549.91 56991.33 88888.00 2002-12-01 11:04:51.797 335 15626.88 549.91 56991.95 88888.00 2002-12-01 11:04:52.797 335 15627.01 549.66 56991.58 88888.00 2002-12-01 11:04:54.797 335 15627.53 550.28 56991.82 88888.00 2002-12-01 11:04:55.797 335 15628.18 550.78 56992.31 88888.00 2002-12-01 11:04:56.797 335 15628.18 551.15 56992.31 88888.00 2002-12-01 11:04:57.797 335 15627.79 551.64 56992.19 88888.00 2002-12-01 11:04:58.797 335 15628.44 551.77 56993.29 88888.00 2002-12-01 11:04:59.797 335 15627.53 551.77 56992.55 88888.00 2002-12-01 11:05:00.797 335 15628.44 551.52 56993.41 88888.00 2002-12-01 11:05:01.797 335 15628.70 551.15 56993.78 88888.00 2002-12-01 11:05:02.797 335 15628.31 551.64 56993.66 88888.00 2002-12-01 11:05:03.797 335 15628.31 551.27 56993.04 88888.00 2002-12-01 11:05:04.797 335 15628.96 550.65 56993.54 88888.00 2002-12-01 11:05:05.797 335 15627.92 551.03 56994.14 88888.00 2002-12-01 11:05:06.797 335 15627.79 550.78 56993.78 88888.00 2002-12-01 11:05:07.797 335 15627.53 550.90 56993.90 88888.00 2002-12-01 11:05:08.797 335 15627.27 550.53 56994.39 88888.00 2002-12-01 11:05:09.797 335 15627.66 550.41 56994.39 88888.00 2002-12-01 11:05:10.797 335 15627.14 549.91 56993.66 88888.00 2002-12-01 11:05:11.797 335 15627.40 550.78 56994.76 88888.00 2002-12-01 11:05:12.797 335 15627.27 550.53 56995.00 88888.00 2002-12-01 11:05:13.797 335 15627.53 550.65 56994.88 88888.00 2002-12-01 11:05:14.797 335 15627.53 550.78 56994.76 88888.00 2002-12-01 11:05:15.797 335 15627.40 550.16 56994.63 88888.00 2002-12-01 11:05:16.797 335 15628.18 549.91 56995.12 88888.00 2002-12-01 11:05:17.797 335 15627.53 550.41 56994.39 88888.00 2002-12-01 11:05:18.797 335 15628.18 550.78 56994.63 88888.00 2002-12-01 11:05:19.797 335 15628.05 551.52 56994.88 88888.00 2002-12-01 11:05:20.797 335 15627.79 551.77 56995.00 88888.00 2002-12-01 11:05:21.797 335 15628.57 551.52 56994.51 88888.00 2002-12-01 11:05:22.797 335 15628.31 551.27 56995.37 88888.00 2002-12-01 11:05:23.797 335 15628.18 551.15 56994.63 88888.00 2002-12-01 11:05:24.797 335 15627.79 551.89 56994.88 88888.00 2002-12-01 11:05:25.797 335 15627.79 551.15 56995.00 88888.00 2002-12-01 11:05:26.797 335 15628.57 550.53 56996.22 88888.00 2002-12-01 11:05:27.797 335 15628.18 551.03 56995.12 88888.00 2002-12-01 11:05:28.797 335 15627.92 551.27 56995.49 88888.00 2002-12-01 11:05:29.797 335 15627.79 551.15 56995.00 88888.00 2002-12-01 11:05:30.797 335 15628.31 551.52 56995.73 88888.00 2002-12-01 11:05:31.797 335 15628.31 551.64 56995.61 88888.00 2002-12-01 11:05:32.797 335 15627.79 551.52 56995.98 88888.00 2002-12-01 11:05:33.797 335 15627.92 551.64 56996.22 88888.00 2002-12-01 11:05:34.797 335 15627.14 551.27 56996.84 88888.00 2002-12-01 11:05:35.797 335 15627.66 551.52 56996.34 88888.00 2002-12-01 11:05:36.797 335 15626.88 551.64 56995.98 88888.00 2002-12-01 11:05:37.797 335 15625.84 551.64 56995.73 88888.00 2002-12-01 11:05:38.797 335 15625.97 551.77 56995.37 88888.00 2002-12-01 11:05:39.797 335 15625.06 551.52 56996.59 88888.00 2002-12-01 11:05:40.797 335 15624.41 551.52 56995.98 88888.00 2002-12-01 11:05:41.797 335 15624.28 551.52 56995.49 88888.00 2002-12-01 11:05:42.797 335 15623.89 551.27 56995.98 88888.00 2002-12-01 11:05:43.797 335 15623.11 551.77 56995.12 88888.00 2002-12-01 11:05:44.797 335 15622.85 550.41 56996.22 88888.00 2002-12-01 11:05:45.797 335 15622.59 550.16 56995.37 88888.00 2002-12-01 11:05:46.797 335 15622.85 550.03 56995.73 88888.00 2002-12-01 11:05:47.797 335 15621.29 550.03 56995.25 88888.00 2002-12-01 11:05:48.797 335 15622.07 550.03 56994.76 88888.00 2002-12-01 11:05:49.797 335 15621.29 550.16 56995.49 88888.00 2002-12-01 11:05:50.797 335 15621.16 549.54 56994.76 88888.00 2002-12-01 11:05:51.797 335 15621.42 550.16 56994.51 88888.00 2002-12-01 11:05:52.797 335 15620.77 549.91 56995.00 88888.00 2002-12-01 11:05:53.797 335 15620.38 548.92 56995.25 88888.00 2002-12-01 11:05:54.797 335 15621.03 550.41 56994.14 88888.00 2002-12-01 11:05:55.797 335 15621.42 550.28 56994.27 88888.00 2002-12-01 11:05:56.797 335 15621.16 550.41 56994.39 88888.00 2002-12-01 11:05:57.797 335 15620.77 551.40 56993.78 88888.00 2002-12-01 11:05:58.797 335 15621.42 551.15 56994.51 88888.00 2002-12-01 11:05:59.797 335 15620.64 550.90 56993.78 88888.00 2002-12-01 11:06:00.797 335 15621.03 550.90 56993.90 88888.00 2002-12-01 11:06:01.797 335 15621.42 551.03 56993.41 88888.00 2002-12-01 11:06:02.797 335 15621.55 550.78 56993.17 88888.00 2002-12-01 11:06:03.797 335 15621.03 552.14 56993.66 88888.00 2002-12-01 11:06:04.797 335 15621.55 550.65 56994.39 88888.00 2002-12-01 11:06:05.797 335 15620.64 549.91 56994.02 88888.00 2002-12-01 11:06:06.797 335 15621.68 550.28 56993.41 88888.00 2002-12-01 11:06:07.797 335 15621.03 550.28 56993.78 88888.00 2002-12-01 11:06:08.797 335 15621.55 549.66 56993.66 88888.00 2002-12-01 11:06:09.797 335 15621.29 549.91 56994.51 88888.00 2002-12-01 11:06:10.797 335 15621.16 549.54 56993.90 88888.00 2002-12-01 11:06:11.797 335 15620.77 549.29 56994.02 88888.00 2002-12-01 11:06:12.797 335 15620.25 550.03 56993.54 88888.00 2002-12-01 11:06:13.797 335 15620.77 549.04 56994.14 88888.00 2002-12-01 11:06:14.797 335 15620.77 549.17 56993.90 88888.00 2002-12-01 11:06:15.797 335 15620.25 549.66 56993.90 88888.00 2002-12-01 11:06:16.797 335 15620.77 550.53 56993.66 88888.00 2002-12-01 11:06:17.797 335 15619.99 550.78 56993.78 88888.00 2002-12-01 11:06:18.797 335 15619.47 550.53 56993.54 88888.00 2002-12-01 11:06:19.797 335 15619.86 551.15 56993.66 88888.00 2002-12-01 11:06:20.797 335 15619.34 550.90 56994.14 88888.00 2002-12-01 11:06:21.797 335 15618.30 550.65 56993.54 88888.00 2002-12-01 11:06:22.797 335 15617.91 550.41 56993.41 88888.00 2002-12-01 11:06:23.797 335 15617.91 551.27 56993.66 88888.00 2002-12-01 11:06:24.797 335 15617.00 551.89 56992.92 88888.00 2002-12-01 11:06:25.797 335 15617.26 552.02 56992.68 88888.00 2002-12-01 11:06:26.797 335 15617.00 552.02 56992.80 88888.00 2002-12-01 11:06:27.797 335 15616.74 551.89 56993.29 88888.00 2002-12-01 11:06:28.797 335 15616.74 552.39 56992.55 88888.00 2002-12-01 11:06:29.797 335 15617.39 553.25 56992.80 88888.00 2002-12-01 11:06:30.797 335 15617.26 553.63 56993.04 88888.00 2002-12-01 11:06:31.797 335 15617.65 553.50 56992.68 88888.00 2002-12-01 11:06:32.797 335 15617.13 554.37 56992.31 88888.00 2002-12-01 11:06:33.797 335 15617.26 553.75 56992.55 88888.00 2002-12-01 11:06:34.797 335 15615.96 553.75 56992.19 88888.00 2002-12-01 11:06:35.797 335 15616.87 554.00 56992.55 88888.00 2002-12-01 11:06:36.797 335 15617.52 554.00 56991.58 88888.00 2002-12-01 11:06:37.797 335 15616.35 553.01 56992.31 88888.00 2002-12-01 11:06:38.797 335 15616.61 552.76 56992.07 88888.00 2002-12-01 11:06:39.797 335 15615.96 552.88 56991.82 88888.00 2002-12-01 11:06:40.797 335 15616.74 552.14 56991.09 88888.00 2002-12-01 11:06:41.797 335 15616.35 552.26 56991.09 88888.00 2002-12-01 11:06:42.797 335 15614.92 552.26 56991.09 88888.00 2002-12-01 11:06:43.797 335 15615.44 552.02 56991.70 88888.00 2002-12-01 11:06:44.797 335 15614.66 553.75 56990.48 88888.00 2002-12-01 11:06:45.797 335 15613.75 553.50 56990.48 88888.00 2002-12-01 11:06:46.797 335 15614.01 554.25 56990.11 88888.00 2002-12-01 11:06:47.797 335 15613.49 554.49 56989.99 88888.00 2002-12-01 11:06:48.797 335 15613.75 555.36 56989.62 88888.00 2002-12-01 11:06:49.797 335 15612.97 554.62 56989.87 88888.00 2002-12-01 11:06:50.797 335 15612.97 554.74 56989.74 88888.00 2002-12-01 11:06:51.797 335 15612.58 554.25 56988.89 88888.00 2002-12-01 11:06:52.797 335 15612.06 554.99 56989.99 88888.00 2002-12-01 11:06:54.797 335 15611.80 555.11 56989.25 88888.00 2002-12-01 11:06:55.797 335 15612.19 554.99 56989.38 88888.00 2002-12-01 11:06:56.797 335 15612.19 554.49 56988.89 88888.00 2002-12-01 11:06:57.797 335 15612.06 553.75 56988.40 88888.00 2002-12-01 11:06:58.797 335 15611.67 553.75 56987.66 88888.00 2002-12-01 11:06:59.797 335 15612.06 553.38 56988.03 88888.00 2002-12-01 11:07:00.797 335 15612.19 553.38 56988.40 88888.00 2002-12-01 11:07:01.797 335 15612.71 553.87 56987.30 88888.00 2002-12-01 11:07:02.797 335 15613.49 553.87 56987.42 88888.00 2002-12-01 11:07:03.797 335 15612.32 552.64 56987.30 88888.00 2002-12-01 11:07:04.797 335 15613.10 554.37 56987.79 88888.00 2002-12-01 11:07:05.797 335 15613.10 553.25 56987.66 88888.00 2002-12-01 11:07:06.797 335 15612.45 553.75 56987.91 88888.00 2002-12-01 11:07:07.797 335 15613.88 553.38 56986.81 88888.00 2002-12-01 11:07:08.797 335 15613.36 553.25 56987.18 88888.00 2002-12-01 11:07:09.797 335 15613.49 552.64 56986.93 88888.00 2002-12-01 11:07:10.797 335 15613.36 552.51 56986.93 88888.00 2002-12-01 11:07:11.797 335 15613.49 552.64 56988.03 88888.00 2002-12-01 11:07:12.797 335 15612.97 552.64 56987.54 88888.00 2002-12-01 11:07:13.797 335 15614.01 553.01 56987.42 88888.00 2002-12-01 11:07:14.797 335 15614.14 552.51 56987.54 88888.00 2002-12-01 11:07:15.797 335 15615.05 552.64 56987.30 88888.00 2002-12-01 11:07:16.797 335 15614.79 553.50 56987.05 88888.00 2002-12-01 11:07:17.797 335 15615.31 553.50 56987.91 88888.00 2002-12-01 11:07:18.797 335 15615.31 553.25 56987.79 88888.00 2002-12-01 11:07:19.797 335 15615.31 554.00 56987.42 88888.00 2002-12-01 11:07:20.797 335 15614.66 553.13 56988.15 88888.00 2002-12-01 11:07:21.797 335 15614.27 553.38 56987.66 88888.00 2002-12-01 11:07:22.797 335 15613.88 554.00 56987.42 88888.00 2002-12-01 11:07:23.797 335 15614.40 553.01 56987.79 88888.00 2002-12-01 11:07:24.797 335 15613.88 553.01 56987.79 88888.00 2002-12-01 11:07:25.797 335 15613.75 552.64 56988.03 88888.00 2002-12-01 11:07:26.797 335 15614.40 552.51 56987.91 88888.00 2002-12-01 11:07:27.797 335 15613.23 553.38 56988.15 88888.00 2002-12-01 11:07:28.797 335 15613.75 553.50 56987.42 88888.00 2002-12-01 11:07:29.797 335 15613.10 553.63 56987.79 88888.00 2002-12-01 11:07:30.797 335 15613.36 553.50 56987.66 88888.00 2002-12-01 11:07:31.797 335 15612.58 553.63 56988.15 88888.00 2002-12-01 11:07:32.797 335 15611.80 552.39 56987.91 88888.00 2002-12-01 11:07:33.797 335 15612.71 552.51 56987.66 88888.00 2002-12-01 11:07:34.797 335 15612.19 552.39 56987.42 88888.00 2002-12-01 11:07:35.797 335 15611.67 551.89 56987.30 88888.00 2002-12-01 11:07:36.797 335 15612.58 551.64 56987.66 88888.00 2002-12-01 11:07:37.797 335 15612.19 551.15 56987.79 88888.00 2002-12-01 11:07:38.797 335 15612.45 551.52 56987.30 88888.00 2002-12-01 11:07:39.797 335 15611.80 551.40 56987.42 88888.00 2002-12-01 11:07:40.797 335 15612.97 551.27 56987.79 88888.00 2002-12-01 11:07:41.797 335 15612.71 550.53 56987.42 88888.00 2002-12-01 11:07:42.797 335 15613.49 550.41 56987.79 88888.00 2002-12-01 11:07:43.797 335 15613.75 551.15 56986.93 88888.00 2002-12-01 11:07:44.797 335 15613.23 550.41 56987.18 88888.00 2002-12-01 11:07:45.797 335 15614.01 551.03 56987.42 88888.00 2002-12-01 11:07:46.797 335 15614.79 550.90 56987.42 88888.00 2002-12-01 11:07:47.797 335 15614.53 552.02 56987.79 88888.00 2002-12-01 11:07:48.797 335 15614.53 551.77 56987.66 88888.00 2002-12-01 11:07:49.797 335 15614.53 552.02 56987.05 88888.00 2002-12-01 11:07:50.797 335 15613.75 551.40 56987.66 88888.00 2002-12-01 11:07:51.797 335 15613.75 551.27 56987.30 88888.00 2002-12-01 11:07:52.797 335 15613.36 551.40 56987.66 88888.00 2002-12-01 11:07:53.797 335 15613.23 550.78 56986.81 88888.00 2002-12-01 11:07:54.797 335 15613.23 550.28 56987.54 88888.00 2002-12-01 11:07:55.797 335 15612.84 550.53 56986.93 88888.00 2002-12-01 11:07:56.797 335 15613.23 550.53 56988.28 88888.00 2002-12-01 11:07:57.797 335 15613.62 550.78 56987.79 88888.00 2002-12-01 11:07:58.797 335 15613.49 550.41 56987.79 88888.00 2002-12-01 11:07:59.797 335 15615.18 550.65 56987.66 88888.00 2002-12-01 11:08:00.797 335 15614.40 550.03 56988.15 88888.00 2002-12-01 11:08:01.797 335 15615.05 549.42 56987.79 88888.00 2002-12-01 11:08:02.797 335 15615.31 549.91 56988.28 88888.00 2002-12-01 11:08:03.797 335 15615.96 550.16 56987.91 88888.00 2002-12-01 11:08:04.797 335 15616.48 550.41 56988.28 88888.00 2002-12-01 11:08:05.797 335 15616.87 551.03 56989.62 88888.00 2002-12-01 11:08:06.797 335 15616.74 550.41 56988.77 88888.00 2002-12-01 11:08:07.797 335 15617.39 550.90 56988.03 88888.00 2002-12-01 11:08:08.797 335 15617.78 550.41 56989.01 88888.00 2002-12-01 11:08:09.797 335 15617.52 551.15 56988.40 88888.00 2002-12-01 11:08:10.797 335 15617.91 551.52 56988.15 88888.00 2002-12-01 11:08:11.797 335 15618.04 551.64 56989.13 88888.00 2002-12-01 11:08:12.797 335 15619.21 551.64 56988.89 88888.00 2002-12-01 11:08:13.797 335 15618.69 551.64 56989.01 88888.00 2002-12-01 11:08:14.797 335 15619.73 551.40 56989.38 88888.00 2002-12-01 11:08:15.797 335 15619.34 551.27 56989.38 88888.00 2002-12-01 11:08:16.797 335 15619.34 550.78 56989.25 88888.00 2002-12-01 11:08:17.797 335 15619.60 549.79 56990.60 88888.00 2002-12-01 11:08:18.797 335 15619.99 550.28 56989.62 88888.00 2002-12-01 11:08:19.797 335 15620.25 549.91 56990.60 88888.00 2002-12-01 11:08:20.797 335 15619.21 549.91 56990.84 88888.00 2002-12-01 11:08:21.797 335 15619.99 549.79 56990.84 88888.00 2002-12-01 11:08:22.797 335 15619.99 549.42 56990.36 88888.00 2002-12-01 11:08:23.797 335 15619.99 549.17 56990.96 88888.00 2002-12-01 11:08:24.797 335 15620.12 548.18 56990.84 88888.00 2002-12-01 11:08:25.797 335 15620.25 548.30 56990.72 88888.00 2002-12-01 11:08:26.797 335 15620.64 547.68 56990.48 88888.00 2002-12-01 11:08:27.797 335 15619.86 548.30 56990.84 88888.00 2002-12-01 11:08:28.797 335 15621.68 548.05 56990.60 88888.00 2002-12-01 11:08:29.797 335 15620.64 548.05 56991.95 88888.00 2002-12-01 11:08:30.797 335 15621.16 549.54 56991.70 88888.00 2002-12-01 11:08:31.797 335 15620.77 548.92 56991.09 88888.00 2002-12-01 11:08:32.797 335 15621.03 548.42 56991.58 88888.00 2002-12-01 11:08:33.797 335 15621.81 548.42 56991.33 88888.00 2002-12-01 11:08:34.797 335 15621.29 548.80 56991.82 88888.00 2002-12-01 11:08:35.797 335 15622.33 548.30 56991.58 88888.00 2002-12-01 11:08:36.797 335 15622.59 548.55 56991.45 88888.00 2002-12-01 11:08:37.797 335 15622.33 548.67 56992.31 88888.00 2002-12-01 11:08:38.797 335 15622.46 548.67 56992.31 88888.00 2002-12-01 11:08:39.797 335 15622.98 548.42 56992.07 88888.00 2002-12-01 11:08:40.797 335 15623.24 548.42 56993.54 88888.00 2002-12-01 11:08:41.797 335 15623.37 548.05 56992.92 88888.00 2002-12-01 11:08:42.797 335 15623.37 548.05 56993.04 88888.00 2002-12-01 11:08:43.797 335 15622.85 548.42 56992.31 88888.00 2002-12-01 11:08:44.797 335 15622.85 547.93 56993.54 88888.00 2002-12-01 11:08:45.797 335 15623.24 548.42 56992.68 88888.00 2002-12-01 11:08:46.797 335 15623.37 548.42 56992.92 88888.00 2002-12-01 11:08:47.797 335 15623.37 547.68 56993.04 88888.00 2002-12-01 11:08:48.797 335 15622.85 546.94 56993.54 88888.00 2002-12-01 11:08:49.797 335 15622.98 547.68 56993.04 88888.00 2002-12-01 11:08:50.797 335 15623.11 547.31 56993.41 88888.00 2002-12-01 11:08:51.797 335 15623.37 546.69 56992.92 88888.00 2002-12-01 11:08:52.797 335 15623.76 546.69 56993.90 88888.00 2002-12-01 11:08:54.797 335 15623.89 545.95 56993.66 88888.00 2002-12-01 11:08:55.797 335 15624.41 545.58 56993.78 88888.00 2002-12-01 11:08:56.797 335 15623.37 545.95 56994.51 88888.00 2002-12-01 11:08:57.797 335 15624.02 546.20 56993.90 88888.00 2002-12-01 11:08:58.797 335 15622.98 545.95 56993.90 88888.00 2002-12-01 11:08:59.797 335 15624.15 545.70 56994.02 88888.00 2002-12-01 11:09:00.797 335 15623.50 545.08 56994.14 88888.00 2002-12-01 11:09:01.797 335 15624.02 544.83 56994.02 88888.00 2002-12-01 11:09:02.797 335 15624.80 544.83 56994.39 88888.00 2002-12-01 11:09:03.797 335 15623.76 545.58 56995.00 88888.00 2002-12-01 11:09:04.797 335 15623.63 545.33 56995.12 88888.00 2002-12-01 11:09:05.797 335 15623.76 545.95 56994.39 88888.00 2002-12-01 11:09:06.797 335 15623.76 546.07 56994.51 88888.00 2002-12-01 11:09:07.797 335 15623.89 546.20 56994.88 88888.00 2002-12-01 11:09:08.797 335 15622.98 546.44 56994.88 88888.00 2002-12-01 11:09:09.797 335 15623.50 545.45 56994.63 88888.00 2002-12-01 11:09:10.797 335 15623.37 545.45 56994.76 88888.00 2002-12-01 11:09:11.797 335 15622.85 545.45 56994.88 88888.00 2002-12-01 11:09:12.797 335 15622.85 545.70 56995.61 88888.00 2002-12-01 11:09:13.797 335 15622.07 545.58 56995.61 88888.00 2002-12-01 11:09:14.797 335 15622.07 544.96 56994.88 88888.00 2002-12-01 11:09:15.797 335 15621.81 545.45 56995.61 88888.00 2002-12-01 11:09:16.797 335 15621.29 545.20 56994.63 88888.00 2002-12-01 11:09:17.797 335 15621.81 545.45 56995.00 88888.00 2002-12-01 11:09:18.797 335 15621.42 544.34 56995.00 88888.00 2002-12-01 11:09:19.797 335 15621.16 544.21 56995.86 88888.00 2002-12-01 11:09:20.797 335 15621.68 544.21 56995.37 88888.00 2002-12-01 11:09:21.797 335 15621.29 544.46 56995.12 88888.00 2002-12-01 11:09:22.797 335 15621.42 544.46 56995.61 88888.00 2002-12-01 11:09:23.797 335 15620.77 543.84 56995.25 88888.00 2002-12-01 11:09:24.797 335 15621.16 544.34 56994.63 88888.00 2002-12-01 11:09:25.797 335 15621.68 543.84 56994.76 88888.00 2002-12-01 11:09:26.797 335 15622.46 543.84 56995.00 88888.00 2002-12-01 11:09:27.797 335 15621.81 544.21 56995.12 88888.00 2002-12-01 11:09:28.797 335 15621.16 543.72 56995.25 88888.00 2002-12-01 11:09:29.797 335 15621.94 544.34 56995.12 88888.00 2002-12-01 11:09:30.797 335 15621.42 543.59 56995.12 88888.00 2002-12-01 11:09:31.797 335 15621.94 544.34 56995.25 88888.00 2002-12-01 11:09:32.797 335 15621.81 543.97 56994.76 88888.00 2002-12-01 11:09:33.797 335 15622.20 544.21 56995.73 88888.00 2002-12-01 11:09:34.797 335 15622.07 544.09 56995.61 88888.00 2002-12-01 11:09:35.797 335 15621.55 543.84 56995.12 88888.00 2002-12-01 11:09:36.797 335 15621.68 543.84 56995.25 88888.00 2002-12-01 11:09:37.797 335 15622.46 544.09 56995.37 88888.00 2002-12-01 11:09:38.797 335 15622.20 544.09 56995.61 88888.00 2002-12-01 11:09:39.797 335 15622.98 544.34 56995.86 88888.00 2002-12-01 11:09:40.797 335 15622.85 544.71 56995.00 88888.00 2002-12-01 11:09:41.797 335 15622.72 544.21 56995.98 88888.00 2002-12-01 11:09:42.797 335 15622.72 543.72 56995.49 88888.00 2002-12-01 11:09:43.797 335 15622.46 543.59 56995.61 88888.00 2002-12-01 11:09:44.797 335 15622.72 544.09 56995.61 88888.00 2002-12-01 11:09:45.797 335 15624.15 543.59 56995.73 88888.00 2002-12-01 11:09:46.797 335 15623.37 543.59 56995.37 88888.00 2002-12-01 11:09:47.797 335 15623.37 543.10 56995.12 88888.00 2002-12-01 11:09:48.797 335 15624.15 543.59 56995.25 88888.00 2002-12-01 11:09:49.797 335 15623.50 543.72 56995.25 88888.00 2002-12-01 11:09:50.797 335 15624.41 543.97 56995.00 88888.00 2002-12-01 11:09:51.797 335 15623.63 542.98 56995.61 88888.00 2002-12-01 11:09:52.797 335 15624.15 543.10 56995.61 88888.00 2002-12-01 11:09:53.797 335 15623.50 543.72 56995.37 88888.00 2002-12-01 11:09:54.797 335 15622.85 543.72 56995.61 88888.00 2002-12-01 11:09:55.797 335 15623.37 543.10 56995.25 88888.00 2002-12-01 11:09:56.797 335 15623.89 543.22 56995.00 88888.00 2002-12-01 11:09:57.797 335 15623.37 542.60 56995.37 88888.00 2002-12-01 11:09:58.797 335 15623.24 542.98 56995.49 88888.00 2002-12-01 11:09:59.797 335 15623.63 542.73 56995.49 88888.00 2002-12-01 11:10:00.797 335 15623.11 542.48 56995.12 88888.00 2002-12-01 11:10:01.797 335 15623.63 542.36 56995.25 88888.00 2002-12-01 11:10:02.797 335 15623.37 541.49 56995.37 88888.00 2002-12-01 11:10:03.797 335 15622.85 542.48 56995.73 88888.00 2002-12-01 11:10:04.797 335 15622.98 542.98 56995.25 88888.00 2002-12-01 11:10:05.797 335 15623.11 542.73 56995.25 88888.00 2002-12-01 11:10:06.797 335 15622.33 542.73 56994.39 88888.00 2002-12-01 11:10:07.797 335 15621.42 543.47 56995.00 88888.00 2002-12-01 11:10:08.797 335 15621.29 542.98 56994.63 88888.00 2002-12-01 11:10:09.797 335 15621.16 542.85 56994.76 88888.00 2002-12-01 11:10:10.797 335 15620.51 541.98 56995.12 88888.00 2002-12-01 11:10:11.797 335 15620.12 542.48 56994.51 88888.00 2002-12-01 11:10:12.797 335 15619.60 543.22 56994.51 88888.00 2002-12-01 11:10:13.797 335 15618.82 542.73 56994.14 88888.00 2002-12-01 11:10:14.797 335 15618.69 542.60 56994.14 88888.00 2002-12-01 11:10:15.797 335 15618.17 542.23 56994.14 88888.00 2002-12-01 11:10:16.797 335 15617.78 541.24 56993.41 88888.00 2002-12-01 11:10:17.797 335 15617.91 541.74 56993.78 88888.00 2002-12-01 11:10:18.797 335 15617.39 541.36 56992.80 88888.00 2002-12-01 11:10:19.797 335 15616.61 541.49 56992.80 88888.00 2002-12-01 11:10:20.797 335 15616.61 540.62 56992.43 88888.00 2002-12-01 11:10:21.797 335 15616.35 540.62 56993.78 88888.00 2002-12-01 11:10:22.797 335 15615.31 540.50 56992.43 88888.00 2002-12-01 11:10:23.797 335 15614.79 540.75 56992.31 88888.00 2002-12-01 11:10:24.797 335 15614.92 540.25 56991.95 88888.00 2002-12-01 11:10:25.797 335 15614.14 540.25 56992.31 88888.00 2002-12-01 11:10:26.797 335 15613.75 540.37 56991.70 88888.00 2002-12-01 11:10:27.797 335 15612.58 540.25 56990.84 88888.00 2002-12-01 11:10:28.797 335 15612.58 540.50 56991.09 88888.00 2002-12-01 11:10:29.797 335 15612.32 540.50 56991.21 88888.00 2002-12-01 11:10:30.797 335 15611.54 539.26 56990.84 88888.00 2002-12-01 11:10:31.797 335 15611.03 540.00 56990.84 88888.00 2002-12-01 11:10:32.797 335 15611.93 539.51 56990.96 88888.00 2002-12-01 11:10:33.797 335 15611.67 539.38 56990.60 88888.00 2002-12-01 11:10:34.797 335 15610.50 539.01 56990.23 88888.00 2002-12-01 11:10:35.797 335 15610.63 539.38 56990.36 88888.00 2002-12-01 11:10:36.797 335 15611.16 538.89 56990.23 88888.00 2002-12-01 11:10:37.797 335 15610.76 538.89 56989.50 88888.00 2002-12-01 11:10:38.797 335 15610.89 538.64 56989.87 88888.00 2002-12-01 11:10:39.797 335 15610.63 538.89 56989.38 88888.00 2002-12-01 11:10:40.797 335 15610.63 539.14 56989.50 88888.00 2002-12-01 11:10:41.797 335 15610.76 538.76 56989.25 88888.00 2002-12-01 11:10:42.797 335 15609.86 538.76 56989.13 88888.00 2002-12-01 11:10:43.797 335 15608.95 539.14 56989.50 88888.00 2002-12-01 11:10:44.797 335 15609.34 539.01 56988.52 88888.00 2002-12-01 11:10:45.797 335 15608.56 538.89 56988.77 88888.00 2002-12-01 11:10:46.797 335 15608.30 538.89 56988.40 88888.00 2002-12-01 11:10:47.797 335 15608.30 539.14 56988.89 88888.00 2002-12-01 11:10:48.797 335 15608.43 538.89 56988.15 88888.00 2002-12-01 11:10:49.797 335 15607.13 538.14 56987.91 88888.00 2002-12-01 11:10:50.797 335 15606.61 538.27 56988.03 88888.00 2002-12-01 11:10:51.797 335 15606.87 538.02 56987.79 88888.00 2002-12-01 11:10:52.797 335 15606.61 538.02 56989.01 88888.00 2002-12-01 11:10:53.797 335 15605.83 538.39 56987.91 88888.00 2002-12-01 11:10:54.797 335 15605.57 537.90 56988.03 88888.00 2002-12-01 11:10:55.797 335 15605.44 538.02 56988.03 88888.00 2002-12-01 11:10:56.797 335 15605.18 537.77 56987.66 88888.00 2002-12-01 11:10:57.797 335 15604.40 537.77 56987.66 88888.00 2002-12-01 11:10:58.797 335 15603.88 538.27 56988.03 88888.00 2002-12-01 11:10:59.797 335 15603.75 537.77 56986.81 88888.00 2002-12-01 11:11:00.797 335 15602.71 538.02 56987.54 88888.00 2002-12-01 11:11:01.797 335 15602.84 537.53 56987.66 88888.00 2002-12-01 11:11:02.797 335 15602.58 537.65 56987.30 88888.00 2002-12-01 11:11:03.797 335 15602.06 537.03 56986.44 88888.00 2002-12-01 11:11:04.797 335 15601.54 537.15 56986.81 88888.00 2002-12-01 11:11:05.797 335 15600.89 537.28 56986.56 88888.00 2002-12-01 11:11:06.797 335 15601.41 536.78 56987.05 88888.00 2002-12-01 11:11:07.797 335 15601.54 536.91 56986.93 88888.00 2002-12-01 11:11:08.797 335 15600.37 536.29 56985.95 88888.00 2002-12-01 11:11:09.797 335 15601.02 537.15 56986.20 88888.00 2002-12-01 11:11:10.797 335 15600.37 537.28 56985.59 88888.00 2002-12-01 11:11:11.797 335 15600.24 536.53 56985.59 88888.00 2002-12-01 11:11:12.797 335 15599.07 536.66 56985.83 88888.00 2002-12-01 11:11:13.797 335 15599.46 536.78 56985.71 88888.00 2002-12-01 11:11:14.797 335 15599.07 537.65 56985.22 88888.00 2002-12-01 11:11:15.797 335 15598.68 537.53 56985.83 88888.00 2002-12-01 11:11:16.797 335 15598.94 537.65 56984.85 88888.00 2002-12-01 11:11:17.797 335 15599.33 537.90 56985.34 88888.00 2002-12-01 11:11:18.797 335 15599.07 537.28 56985.10 88888.00 2002-12-01 11:11:19.797 335 15599.20 537.40 56985.34 88888.00 2002-12-01 11:11:20.797 335 15598.42 536.04 56984.85 88888.00 2002-12-01 11:11:21.797 335 15598.42 536.66 56984.85 88888.00 2002-12-01 11:11:22.797 335 15598.55 536.91 56984.98 88888.00 2002-12-01 11:11:23.797 335 15598.16 536.91 56985.34 88888.00 2002-12-01 11:11:24.797 335 15599.07 537.03 56984.48 88888.00 2002-12-01 11:11:25.797 335 15598.68 536.29 56984.73 88888.00 2002-12-01 11:11:26.797 335 15597.90 536.53 56984.73 88888.00 2002-12-01 11:11:27.797 335 15598.29 535.92 56984.73 88888.00 2002-12-01 11:11:28.797 335 15598.03 535.92 56983.39 88888.00 2002-12-01 11:11:29.797 335 15596.73 536.16 56984.12 88888.00 2002-12-01 11:11:30.797 335 15597.90 535.92 56984.24 88888.00 2002-12-01 11:11:31.797 335 15597.90 535.92 56984.24 88888.00 2002-12-01 11:11:32.797 335 15597.25 535.79 56983.51 88888.00 2002-12-01 11:11:33.797 335 15597.51 535.42 56983.75 88888.00 2002-12-01 11:11:34.797 335 15596.86 536.16 56983.14 88888.00 2002-12-01 11:11:35.797 335 15596.73 536.16 56982.89 88888.00 2002-12-01 11:11:36.797 335 15596.73 536.04 56983.39 88888.00 2002-12-01 11:11:37.797 335 15596.73 536.41 56982.89 88888.00 2002-12-01 11:11:38.797 335 15597.25 536.29 56983.26 88888.00 2002-12-01 11:11:39.797 335 15596.60 537.53 56983.14 88888.00 2002-12-01 11:11:40.797 335 15596.47 536.78 56983.14 88888.00 2002-12-01 11:11:41.797 335 15596.73 537.40 56982.77 88888.00 2002-12-01 11:11:42.797 335 15596.08 536.78 56983.02 88888.00 2002-12-01 11:11:43.797 335 15595.56 537.53 56983.02 88888.00 2002-12-01 11:11:44.797 335 15595.82 537.28 56982.65 88888.00 2002-12-01 11:11:45.797 335 15595.56 537.53 56983.14 88888.00 2002-12-01 11:11:46.797 335 15595.17 537.53 56982.04 88888.00 2002-12-01 11:11:47.797 335 15595.95 537.65 56982.41 88888.00 2002-12-01 11:11:48.797 335 15595.82 538.14 56983.02 88888.00 2002-12-01 11:11:49.797 335 15595.17 537.77 56982.16 88888.00 2002-12-01 11:11:50.797 335 15594.52 537.53 56982.65 88888.00 2002-12-01 11:11:51.797 335 15595.04 537.28 56982.65 88888.00 2002-12-01 11:11:52.797 335 15594.52 537.40 56982.77 88888.00 2002-12-01 11:11:53.797 335 15594.13 537.65 56982.53 88888.00 2002-12-01 11:11:54.797 335 15594.91 536.66 56981.92 88888.00 2002-12-01 11:11:55.797 335 15594.52 536.78 56982.77 88888.00 2002-12-01 11:11:56.797 335 15595.17 536.53 56982.89 88888.00 2002-12-01 11:11:57.797 335 15594.65 536.29 56982.29 88888.00 2002-12-01 11:11:58.797 335 15594.65 536.16 56982.29 88888.00 2002-12-01 11:11:59.797 335 15595.43 536.04 56982.16 88888.00 2002-12-01 11:12:00.797 335 15595.17 536.16 56982.65 88888.00 2002-12-01 11:12:01.797 335 15594.78 536.29 56982.04 88888.00 2002-12-01 11:12:02.797 335 15594.13 536.66 56982.53 88888.00 2002-12-01 11:12:03.797 335 15593.87 536.53 56982.53 88888.00 2002-12-01 11:12:04.797 335 15593.74 536.53 56981.67 88888.00 2002-12-01 11:12:05.797 335 15594.13 537.40 56982.41 88888.00 2002-12-01 11:12:06.797 335 15593.74 537.15 56982.53 88888.00 2002-12-01 11:12:07.797 335 15593.74 537.03 56982.77 88888.00 2002-12-01 11:12:08.797 335 15593.48 537.28 56982.77 88888.00 2002-12-01 11:12:09.797 335 15593.87 536.91 56981.80 88888.00 2002-12-01 11:12:10.797 335 15594.13 536.66 56982.53 88888.00 2002-12-01 11:12:11.797 335 15593.48 537.28 56982.53 88888.00 2002-12-01 11:12:12.797 335 15594.52 536.91 56982.53 88888.00 2002-12-01 11:12:13.797 335 15594.91 537.40 56982.65 88888.00 2002-12-01 11:12:14.797 335 15594.52 537.40 56983.14 88888.00 2002-12-01 11:12:15.797 335 15595.04 537.53 56982.89 88888.00 2002-12-01 11:12:16.797 335 15595.04 537.77 56983.02 88888.00 2002-12-01 11:12:17.797 335 15595.17 537.90 56983.14 88888.00 2002-12-01 11:12:18.797 335 15594.91 537.28 56983.02 88888.00 2002-12-01 11:12:19.797 335 15595.17 537.15 56982.65 88888.00 2002-12-01 11:12:20.797 335 15595.30 537.03 56983.26 88888.00 2002-12-01 11:12:21.797 335 15595.82 536.66 56983.51 88888.00 2002-12-01 11:12:22.797 335 15596.86 536.04 56983.26 88888.00 2002-12-01 11:12:23.797 335 15596.86 536.53 56983.26 88888.00 2002-12-01 11:12:24.797 335 15596.86 536.29 56983.51 88888.00 2002-12-01 11:12:25.797 335 15595.95 535.67 56984.36 88888.00 2002-12-01 11:12:26.797 335 15596.47 535.30 56983.39 88888.00 2002-12-01 11:12:27.797 335 15596.34 536.53 56984.00 88888.00 2002-12-01 11:12:28.797 335 15595.56 536.16 56984.24 88888.00 2002-12-01 11:12:29.797 335 15595.82 536.16 56984.24 88888.00 2002-12-01 11:12:30.797 335 15595.95 536.04 56984.98 88888.00 2002-12-01 11:12:31.797 335 15596.47 535.92 56984.61 88888.00 2002-12-01 11:12:32.797 335 15595.95 535.54 56984.98 88888.00 2002-12-01 11:12:33.797 335 15596.60 535.30 56984.98 88888.00 2002-12-01 11:12:34.797 335 15595.95 535.67 56984.73 88888.00 2002-12-01 11:12:35.797 335 15596.60 535.79 56984.61 88888.00 2002-12-01 11:12:36.797 335 15596.60 535.17 56985.46 88888.00 2002-12-01 11:12:37.797 335 15595.17 535.17 56985.34 88888.00 2002-12-01 11:12:38.797 335 15595.04 534.92 56984.98 88888.00 2002-12-01 11:12:39.797 335 15595.56 535.67 56985.46 88888.00 2002-12-01 11:12:40.797 335 15594.52 535.67 56985.83 88888.00 2002-12-01 11:12:41.797 335 15595.17 534.92 56985.83 88888.00 2002-12-01 11:12:42.797 335 15594.26 535.30 56984.98 88888.00 2002-12-01 11:12:43.797 335 15593.74 534.68 56985.34 88888.00 2002-12-01 11:12:44.797 335 15593.48 534.68 56984.98 88888.00 2002-12-01 11:12:45.797 335 15593.09 534.68 56984.98 88888.00 2002-12-01 11:12:46.797 335 15593.22 535.17 56985.46 88888.00 2002-12-01 11:12:47.797 335 15592.58 534.68 56985.71 88888.00 2002-12-01 11:12:48.797 335 15592.96 534.68 56985.46 88888.00 2002-12-01 11:12:49.797 335 15593.09 535.42 56985.34 88888.00 2002-12-01 11:12:50.797 335 15591.93 535.17 56985.34 88888.00 2002-12-01 11:12:51.797 335 15592.19 535.17 56984.85 88888.00 2002-12-01 11:12:52.797 335 15591.80 535.05 56984.24 88888.00 2002-12-01 11:12:53.797 335 15591.41 535.30 56984.85 88888.00 2002-12-01 11:12:54.797 335 15591.41 535.67 56985.34 88888.00 2002-12-01 11:12:55.797 335 15591.15 535.42 56984.48 88888.00 2002-12-01 11:12:56.797 335 15591.28 535.30 56985.22 88888.00 2002-12-01 11:12:57.797 335 15591.41 535.30 56984.61 88888.00 2002-12-01 11:12:58.797 335 15592.06 534.80 56984.98 88888.00 2002-12-01 11:12:59.797 335 15592.32 534.55 56984.98 88888.00 2002-12-01 11:13:00.797 335 15591.93 534.43 56984.36 88888.00 2002-12-01 11:13:01.797 335 15591.93 534.80 56984.85 88888.00 2002-12-01 11:13:02.797 335 15591.54 534.92 56985.10 88888.00 2002-12-01 11:13:03.797 335 15591.80 535.30 56984.36 88888.00 2002-12-01 11:13:04.797 335 15591.67 534.68 56984.24 88888.00 2002-12-01 11:13:05.797 335 15591.15 535.54 56984.61 88888.00 2002-12-01 11:13:06.797 335 15590.37 535.67 56984.00 88888.00 2002-12-01 11:13:07.797 335 15590.63 535.54 56984.00 88888.00 2002-12-01 11:13:08.797 335 15590.11 535.05 56984.48 88888.00 2002-12-01 11:13:09.797 335 15589.98 535.30 56983.75 88888.00 2002-12-01 11:13:10.797 335 15589.85 535.67 56983.63 88888.00 2002-12-01 11:13:11.797 335 15589.85 535.30 56983.63 88888.00 2002-12-01 11:13:12.797 335 15589.33 535.67 56983.51 88888.00 2002-12-01 11:13:13.797 335 15589.59 535.54 56983.88 88888.00 2002-12-01 11:13:14.797 335 15589.33 535.92 56983.88 88888.00 2002-12-01 11:13:15.797 335 15589.07 535.54 56983.51 88888.00 2002-12-01 11:13:16.797 335 15588.55 536.16 56983.51 88888.00 2002-12-01 11:13:17.797 335 15588.55 536.78 56984.00 88888.00 2002-12-01 11:13:18.797 335 15587.51 535.92 56983.02 88888.00 2002-12-01 11:13:19.797 335 15587.25 536.41 56983.14 88888.00 2002-12-01 11:13:20.797 335 15587.51 536.41 56982.77 88888.00 2002-12-01 11:13:21.797 335 15586.99 536.04 56982.53 88888.00 2002-12-01 11:13:22.797 335 15586.60 535.79 56982.53 88888.00 2002-12-01 11:13:23.797 335 15586.73 536.16 56981.80 88888.00 2002-12-01 11:13:24.797 335 15586.73 536.53 56982.04 88888.00 2002-12-01 11:13:25.797 335 15585.82 536.78 56981.06 88888.00 2002-12-01 11:13:26.797 335 15585.56 537.03 56982.04 88888.00 2002-12-01 11:13:27.797 335 15584.65 537.03 56980.82 88888.00 2002-12-01 11:13:28.797 335 15584.52 537.28 56981.31 88888.00 2002-12-01 11:13:29.797 335 15583.74 536.04 56980.70 88888.00 2002-12-01 11:13:30.797 335 15583.35 537.40 56980.70 88888.00 2002-12-01 11:13:31.797 335 15582.44 537.65 56980.57 88888.00 2002-12-01 11:13:32.797 335 15582.44 537.65 56980.82 88888.00 2002-12-01 11:13:33.797 335 15581.40 537.40 56980.21 88888.00 2002-12-01 11:13:34.797 335 15581.40 537.53 56979.59 88888.00 2002-12-01 11:13:35.797 335 15580.75 537.28 56980.09 88888.00 2002-12-01 11:13:36.797 335 15578.67 537.65 56979.11 88888.00 2002-12-01 11:13:37.797 335 15579.19 536.66 56979.11 88888.00 2002-12-01 11:13:38.797 335 15578.54 537.40 56979.11 88888.00 2002-12-01 11:13:39.797 335 15577.89 537.03 56978.98 88888.00 2002-12-01 11:13:40.797 335 15576.72 537.90 56978.37 88888.00 2002-12-01 11:13:41.797 335 15576.98 537.40 56977.88 88888.00 2002-12-01 11:13:42.797 335 15575.81 537.77 56978.00 88888.00 2002-12-01 11:13:43.797 335 15576.20 537.40 56977.88 88888.00 2002-12-01 11:13:44.797 335 15575.42 538.02 56977.15 88888.00 2002-12-01 11:13:45.797 335 15574.77 537.15 56977.03 88888.00 2002-12-01 11:13:46.797 335 15574.91 537.53 56976.78 88888.00 2002-12-01 11:13:47.797 335 15574.25 537.15 56976.42 88888.00 2002-12-01 11:13:48.797 335 15573.87 536.66 56975.56 88888.00 2002-12-01 11:13:49.797 335 15573.61 536.78 56975.80 88888.00 2002-12-01 11:13:50.797 335 15573.48 537.53 56975.80 88888.00 2002-12-01 11:13:51.797 335 15573.35 537.15 56976.54 88888.00 2002-12-01 11:13:52.797 335 15573.35 536.66 56974.70 88888.00 2002-12-01 11:13:53.797 335 15572.57 537.15 56974.70 88888.00 2002-12-01 11:13:54.797 335 15572.31 536.91 56973.97 88888.00 2002-12-01 11:13:55.797 335 15571.92 537.28 56974.46 88888.00 2002-12-01 11:13:56.797 335 15571.27 537.77 56973.85 88888.00 2002-12-01 11:13:57.797 335 15571.66 537.15 56973.11 88888.00 2002-12-01 11:13:58.797 335 15571.27 537.28 56973.48 88888.00 2002-12-01 11:13:59.797 335 15572.05 537.03 56973.11 88888.00 2002-12-01 11:14:00.797 335 15571.66 537.03 56972.99 88888.00 2002-12-01 11:14:01.797 335 15571.79 537.03 56973.36 88888.00 2002-12-01 11:14:02.797 335 15571.79 537.03 56973.11 88888.00 2002-12-01 11:14:03.797 335 15571.53 536.78 56973.24 88888.00 2002-12-01 11:14:04.797 335 15571.92 537.03 56973.24 88888.00 2002-12-01 11:14:05.797 335 15571.27 537.03 56972.38 88888.00 2002-12-01 11:14:06.797 335 15572.57 537.15 56972.75 88888.00 2002-12-01 11:14:07.797 335 15571.40 536.78 56972.38 88888.00 2002-12-01 11:14:08.797 335 15572.44 537.28 56972.02 88888.00 2002-12-01 11:14:09.797 335 15573.22 537.15 56972.26 88888.00 2002-12-01 11:14:10.797 335 15571.92 537.15 56972.38 88888.00 2002-12-01 11:14:11.797 335 15572.18 537.03 56972.50 88888.00 2002-12-01 11:14:12.797 335 15571.66 537.65 56972.02 88888.00 2002-12-01 11:14:13.797 335 15572.18 537.40 56971.89 88888.00 2002-12-01 11:14:14.797 335 15572.05 537.90 56972.26 88888.00 2002-12-01 11:14:15.797 335 15571.40 537.40 56971.53 88888.00 2002-12-01 11:14:16.797 335 15571.14 537.53 56971.77 88888.00 2002-12-01 11:14:17.797 335 15571.27 537.15 56971.89 88888.00 2002-12-01 11:14:18.797 335 15570.88 537.28 56971.65 88888.00 2002-12-01 11:14:19.797 335 15571.01 536.91 56971.89 88888.00 2002-12-01 11:14:20.797 335 15570.62 537.65 56971.65 88888.00 2002-12-01 11:14:21.797 335 15570.62 537.15 56971.28 88888.00 2002-12-01 11:14:22.797 335 15570.23 537.90 56971.04 88888.00 2002-12-01 11:14:23.797 335 15569.97 537.53 56971.16 88888.00 2002-12-01 11:14:24.797 335 15569.84 537.65 56971.28 88888.00 2002-12-01 11:14:25.797 335 15569.45 537.90 56970.43 88888.00 2002-12-01 11:14:26.797 335 15569.32 537.65 56970.79 88888.00 2002-12-01 11:14:27.797 335 15569.19 537.90 56970.67 88888.00 2002-12-01 11:14:28.797 335 15568.54 537.65 56970.79 88888.00 2002-12-01 11:14:29.797 335 15567.89 537.40 56970.91 88888.00 2002-12-01 11:14:30.797 335 15567.24 537.40 56970.43 88888.00 2002-12-01 11:14:31.797 335 15567.24 537.15 56970.55 88888.00 2002-12-01 11:14:32.797 335 15566.59 537.40 56970.67 88888.00 2002-12-01 11:14:33.797 335 15566.72 537.03 56970.43 88888.00 2002-12-01 11:14:34.797 335 15566.07 536.66 56970.55 88888.00 2002-12-01 11:14:35.797 335 15566.33 536.66 56969.94 88888.00 2002-12-01 11:14:36.797 335 15566.07 537.40 56970.06 88888.00 2002-12-01 11:14:37.797 335 15565.29 537.15 56969.94 88888.00 2002-12-01 11:14:38.797 335 15565.42 538.14 56969.94 88888.00 2002-12-01 11:14:39.797 335 15564.90 537.53 56969.69 88888.00 2002-12-01 11:14:40.797 335 15565.68 537.77 56969.45 88888.00 2002-12-01 11:14:41.797 335 15564.90 538.89 56970.43 88888.00 2002-12-01 11:14:42.797 335 15563.73 539.01 56969.20 88888.00 2002-12-01 11:14:43.797 335 15564.25 538.76 56969.32 88888.00 2002-12-01 11:14:44.797 335 15564.12 538.76 56969.08 88888.00 2002-12-01 11:14:45.797 335 15562.95 539.63 56969.45 88888.00 2002-12-01 11:14:46.797 335 15562.30 539.26 56968.96 88888.00 2002-12-01 11:14:47.797 335 15561.78 539.75 56968.22 88888.00 2002-12-01 11:14:48.797 335 15561.13 540.37 56968.96 88888.00 2002-12-01 11:14:49.797 335 15560.61 540.87 56968.96 88888.00 2002-12-01 11:14:50.797 335 15560.22 541.12 56968.47 88888.00 2002-12-01 11:14:51.797 335 15559.44 540.50 56967.86 88888.00 2002-12-01 11:14:52.797 335 15559.18 541.36 56967.73 88888.00 2002-12-01 11:14:53.797 335 15559.31 540.50 56967.12 88888.00 2002-12-01 11:14:54.797 335 15558.53 541.61 56967.73 88888.00 2002-12-01 11:14:55.797 335 15558.66 541.12 56967.86 88888.00 2002-12-01 11:14:56.797 335 15558.53 541.36 56967.00 88888.00 2002-12-01 11:14:57.797 335 15558.01 540.87 56966.64 88888.00 2002-12-01 11:14:58.797 335 15557.49 541.12 56967.61 88888.00 2002-12-01 11:14:59.797 335 15557.88 541.61 56966.76 88888.00 2002-12-01 11:15:00.797 335 15558.27 541.98 56966.51 88888.00 2002-12-01 11:15:01.797 335 15557.49 542.60 56966.27 88888.00 2002-12-01 11:15:02.797 335 15556.71 542.73 56966.14 88888.00 2002-12-01 11:15:03.797 335 15556.71 542.23 56965.78 88888.00 2002-12-01 11:15:04.797 335 15556.07 542.48 56965.54 88888.00 2002-12-01 11:15:05.797 335 15555.55 543.35 56965.66 88888.00 2002-12-01 11:15:06.797 335 15555.81 542.98 56965.17 88888.00 2002-12-01 11:15:07.797 335 15554.90 542.73 56964.55 88888.00 2002-12-01 11:15:08.797 335 15555.81 543.10 56965.54 88888.00 2002-12-01 11:15:09.797 335 15556.84 542.36 56965.29 88888.00 2002-12-01 11:15:10.797 335 15556.84 542.48 56964.80 88888.00 2002-12-01 11:15:11.797 335 15556.97 543.22 56964.43 88888.00 2002-12-01 11:15:12.797 335 15555.81 544.46 56964.19 88888.00 2002-12-01 11:15:13.797 335 15556.20 544.59 56964.19 88888.00 2002-12-01 11:15:14.797 335 15556.20 544.96 56964.19 88888.00 2002-12-01 11:15:15.797 335 15556.33 544.46 56964.31 88888.00 2002-12-01 11:15:16.797 335 15556.58 544.21 56964.43 88888.00 2002-12-01 11:15:17.797 335 15556.84 545.08 56964.43 88888.00 2002-12-01 11:15:18.797 335 15556.84 545.20 56963.95 88888.00 2002-12-01 11:15:19.797 335 15557.10 545.82 56963.70 88888.00 2002-12-01 11:15:20.797 335 15557.36 545.45 56964.43 88888.00 2002-12-01 11:15:21.797 335 15556.97 546.32 56963.46 88888.00 2002-12-01 11:15:22.797 335 15557.23 545.82 56963.82 88888.00 2002-12-01 11:15:23.797 335 15558.01 545.33 56964.07 88888.00 2002-12-01 11:15:24.797 335 15559.05 545.58 56964.55 88888.00 2002-12-01 11:15:25.797 335 15559.31 546.20 56964.07 88888.00 2002-12-01 11:15:26.797 335 15560.22 545.45 56963.46 88888.00 2002-12-01 11:15:27.797 335 15559.70 546.07 56964.43 88888.00 2002-12-01 11:15:28.797 335 15559.18 546.20 56964.19 88888.00 2002-12-01 11:15:29.797 335 15560.22 546.57 56964.43 88888.00 2002-12-01 11:15:30.797 335 15560.22 546.57 56964.43 88888.00 2002-12-01 11:15:31.797 335 15560.48 546.44 56964.43 88888.00 2002-12-01 11:15:32.797 335 15560.48 546.57 56964.55 88888.00 2002-12-01 11:15:33.797 335 15561.65 546.44 56964.68 88888.00 2002-12-01 11:15:34.797 335 15561.13 546.81 56964.55 88888.00 2002-12-01 11:15:35.797 335 15561.39 547.06 56964.55 88888.00 2002-12-01 11:15:36.797 335 15561.00 545.95 56964.80 88888.00 2002-12-01 11:15:37.797 335 15561.26 546.20 56964.80 88888.00 2002-12-01 11:15:38.797 335 15561.13 545.95 56965.05 88888.00 2002-12-01 11:15:39.797 335 15562.43 545.45 56965.41 88888.00 2002-12-01 11:15:40.797 335 15562.17 545.95 56965.29 88888.00 2002-12-01 11:15:41.797 335 15562.17 545.45 56964.92 88888.00 2002-12-01 11:15:42.797 335 15562.82 545.45 56965.05 88888.00 2002-12-01 11:15:43.797 335 15562.95 545.45 56965.41 88888.00 2002-12-01 11:15:44.797 335 15561.78 545.70 56965.54 88888.00 2002-12-01 11:15:45.797 335 15562.82 545.45 56965.66 88888.00 2002-12-01 11:15:46.797 335 15562.30 544.96 56966.51 88888.00 2002-12-01 11:15:47.797 335 15562.30 545.08 56966.27 88888.00 2002-12-01 11:15:48.797 335 15562.30 544.96 56965.54 88888.00 2002-12-01 11:15:49.797 335 15562.69 545.95 56966.27 88888.00 2002-12-01 11:15:50.797 335 15562.82 544.96 56965.90 88888.00 2002-12-01 11:15:51.797 335 15562.04 545.45 56965.17 88888.00 2002-12-01 11:15:52.797 335 15562.30 545.70 56965.78 88888.00 2002-12-01 11:15:53.797 335 15561.91 546.32 56965.90 88888.00 2002-12-01 11:15:54.797 335 15562.56 545.45 56966.02 88888.00 2002-12-01 11:15:55.797 335 15562.04 545.95 56966.27 88888.00 2002-12-01 11:15:56.797 335 15561.65 545.70 56966.14 88888.00 2002-12-01 11:15:57.797 335 15561.91 545.82 56966.39 88888.00 2002-12-01 11:15:58.797 335 15561.65 545.58 56966.27 88888.00 2002-12-01 11:15:59.797 335 15560.87 545.20 56966.02 88888.00 2002-12-01 11:16:00.797 335 15560.48 545.33 56966.14 88888.00 2002-12-01 11:16:01.797 335 15560.35 545.33 56966.02 88888.00 2002-12-01 11:16:02.797 335 15560.74 545.70 56966.39 88888.00 2002-12-01 11:16:03.797 335 15560.61 545.70 56966.88 88888.00 2002-12-01 11:16:04.797 335 15560.22 545.33 56965.90 88888.00 2002-12-01 11:16:05.797 335 15560.48 545.33 56965.78 88888.00 2002-12-01 11:16:06.797 335 15560.35 545.33 56966.14 88888.00 2002-12-01 11:16:07.797 335 15560.35 545.33 56965.54 88888.00 2002-12-01 11:16:08.797 335 15559.96 545.20 56966.27 88888.00 2002-12-01 11:16:09.797 335 15559.96 544.21 56965.66 88888.00 2002-12-01 11:16:10.797 335 15560.09 544.21 56965.90 88888.00 2002-12-01 11:16:11.797 335 15559.96 544.09 56965.66 88888.00 2002-12-01 11:16:12.797 335 15560.74 545.08 56965.90 88888.00 2002-12-01 11:16:13.797 335 15560.35 544.21 56965.78 88888.00 2002-12-01 11:16:14.797 335 15560.61 543.97 56965.90 88888.00 2002-12-01 11:16:15.797 335 15559.83 543.59 56966.14 88888.00 2002-12-01 11:16:16.797 335 15560.48 543.47 56966.02 88888.00 2002-12-01 11:16:17.797 335 15560.87 543.72 56966.14 88888.00 2002-12-01 11:16:18.797 335 15561.00 543.35 56965.54 88888.00 2002-12-01 11:16:19.797 335 15560.87 542.85 56965.66 88888.00 2002-12-01 11:16:20.797 335 15561.00 543.35 56965.54 88888.00 2002-12-01 11:16:21.797 335 15561.39 543.22 56966.27 88888.00 2002-12-01 11:16:22.797 335 15561.13 543.22 56966.14 88888.00 2002-12-01 11:16:23.797 335 15561.00 543.22 56966.51 88888.00 2002-12-01 11:16:24.797 335 15560.61 542.85 56966.27 88888.00 2002-12-01 11:16:25.797 335 15561.00 542.73 56965.90 88888.00 2002-12-01 11:16:26.797 335 15560.87 542.23 56966.02 88888.00 2002-12-01 11:16:27.797 335 15561.00 542.60 56965.54 88888.00 2002-12-01 11:16:28.797 335 15560.48 542.11 56965.41 88888.00 2002-12-01 11:16:29.797 335 15561.39 541.98 56965.41 88888.00 2002-12-01 11:16:30.797 335 15561.13 542.11 56965.41 88888.00 2002-12-01 11:16:31.797 335 15561.13 542.85 56965.54 88888.00 2002-12-01 11:16:32.797 335 15561.13 542.98 56965.29 88888.00 2002-12-01 11:16:33.797 335 15561.00 543.72 56964.55 88888.00 2002-12-01 11:16:34.797 335 15560.09 543.35 56965.29 88888.00 2002-12-01 11:16:35.797 335 15559.44 543.22 56965.17 88888.00 2002-12-01 11:16:36.797 335 15561.26 543.59 56964.43 88888.00 2002-12-01 11:16:37.797 335 15561.13 543.59 56964.80 88888.00 2002-12-01 11:16:38.797 335 15561.65 543.97 56964.07 88888.00 2002-12-01 11:16:39.797 335 15561.26 543.84 56964.55 88888.00 2002-12-01 11:16:40.797 335 15561.91 543.47 56964.19 88888.00 2002-12-01 11:16:41.797 335 15562.56 543.84 56964.07 88888.00 2002-12-01 11:16:42.797 335 15564.12 544.09 56964.19 88888.00 2002-12-01 11:16:43.797 335 15563.47 543.35 56964.19 88888.00 2002-12-01 11:16:44.797 335 15563.73 543.47 56963.95 88888.00 2002-12-01 11:16:45.797 335 15564.38 544.21 56964.31 88888.00 2002-12-01 11:16:46.797 335 15564.12 544.46 56964.31 88888.00 2002-12-01 11:16:47.797 335 15564.12 544.09 56964.92 88888.00 2002-12-01 11:16:48.797 335 15564.38 544.21 56964.43 88888.00 2002-12-01 11:16:49.797 335 15564.51 544.59 56964.55 88888.00 2002-12-01 11:16:50.797 335 15564.64 544.21 56964.80 88888.00 2002-12-01 11:16:51.797 335 15566.07 544.46 56965.41 88888.00 2002-12-01 11:16:52.797 335 15565.94 545.33 56964.92 88888.00 2002-12-01 11:16:53.797 335 15565.68 545.33 56965.05 88888.00 2002-12-01 11:16:54.797 335 15565.16 546.44 56964.55 88888.00 2002-12-01 11:16:55.797 335 15565.42 547.06 56964.80 88888.00 2002-12-01 11:16:56.797 335 15564.90 547.81 56964.07 88888.00 2002-12-01 11:16:57.797 335 15565.29 547.81 56964.43 88888.00 2002-12-01 11:16:58.797 335 15564.77 548.05 56964.55 88888.00 2002-12-01 11:16:59.797 335 15564.51 547.81 56964.92 88888.00 2002-12-01 11:17:00.797 335 15565.55 548.18 56964.19 88888.00 2002-12-01 11:17:01.797 335 15565.03 548.18 56965.29 88888.00 2002-12-01 11:17:02.797 335 15565.03 548.42 56965.66 88888.00 2002-12-01 11:17:03.797 335 15563.99 547.56 56964.92 88888.00 2002-12-01 11:17:04.797 335 15563.60 548.80 56965.05 88888.00 2002-12-01 11:17:05.797 335 15562.69 547.93 56965.66 88888.00 2002-12-01 11:17:06.797 335 15562.43 548.42 56965.54 88888.00 2002-12-01 11:17:07.797 335 15562.30 548.67 56965.90 88888.00 2002-12-01 11:17:08.797 335 15561.39 548.05 56965.29 88888.00 2002-12-01 11:17:09.797 335 15560.48 548.67 56965.66 88888.00 2002-12-01 11:17:10.797 335 15560.09 549.04 56965.66 88888.00 2002-12-01 11:17:11.797 335 15560.22 549.42 56965.78 88888.00 2002-12-01 11:17:12.797 335 15559.96 549.17 56966.02 88888.00 2002-12-01 11:17:13.797 335 15558.40 549.91 56965.54 88888.00 2002-12-01 11:17:14.797 335 15558.79 550.16 56965.66 88888.00 2002-12-01 11:17:15.797 335 15557.62 549.91 56966.14 88888.00 2002-12-01 11:17:16.797 335 15556.46 549.91 56966.27 88888.00 2002-12-01 11:17:17.797 335 15555.94 550.28 56966.02 88888.00 2002-12-01 11:17:18.797 335 15555.55 549.66 56966.02 88888.00 2002-12-01 11:17:19.797 335 15555.29 549.54 56966.02 88888.00 2002-12-01 11:17:20.797 335 15554.64 549.79 56966.27 88888.00 2002-12-01 11:17:21.797 335 15554.38 549.54 56965.29 88888.00 2002-12-01 11:17:22.797 335 15552.69 550.53 56965.41 88888.00 2002-12-01 11:17:23.797 335 15552.17 550.28 56965.78 88888.00 2002-12-01 11:17:24.797 335 15551.00 551.40 56964.80 88888.00 2002-12-01 11:17:25.797 335 15550.22 551.64 56965.41 88888.00 2002-12-01 11:17:26.797 335 15548.79 551.77 56965.17 88888.00 2002-12-01 11:17:27.797 335 15548.40 552.02 56964.55 88888.00 2002-12-01 11:17:28.797 335 15546.97 552.14 56963.95 88888.00 2002-12-01 11:17:29.797 335 15545.41 552.51 56963.58 88888.00 2002-12-01 11:17:30.797 335 15544.50 553.75 56962.72 88888.00 2002-12-01 11:17:31.797 335 15542.42 553.38 56962.72 88888.00 2002-12-01 11:17:32.797 335 15540.99 553.75 56962.23 88888.00 2002-12-01 11:17:33.797 335 15539.17 553.75 56962.11 88888.00 2002-12-01 11:17:34.797 335 15538.00 554.37 56961.50 88888.00 2002-12-01 11:17:35.797 335 15536.97 554.12 56961.38 88888.00 2002-12-01 11:17:36.797 335 15534.89 554.49 56960.16 88888.00 2002-12-01 11:17:37.797 335 15533.72 554.49 56959.18 88888.00 2002-12-01 11:17:38.797 335 15532.16 554.62 56959.54 88888.00 2002-12-01 11:17:39.797 335 15531.51 554.87 56958.69 88888.00 2002-12-01 11:17:40.797 335 15530.21 554.37 56957.83 88888.00 2002-12-01 11:17:41.797 335 15529.56 554.25 56957.71 88888.00 2002-12-01 11:17:42.797 335 15528.39 554.12 56956.98 88888.00 2002-12-01 11:17:43.797 335 15527.74 554.74 56956.00 88888.00 2002-12-01 11:17:44.797 335 15526.05 554.12 56954.90 88888.00 2002-12-01 11:17:45.797 335 15526.31 553.75 56954.65 88888.00 2002-12-01 11:17:46.797 335 15523.32 553.87 56953.92 88888.00 2002-12-01 11:17:47.797 335 15521.50 554.00 56953.55 88888.00 2002-12-01 11:17:48.797 335 15520.98 553.50 56953.55 88888.00 2002-12-01 11:17:49.797 335 15519.95 553.63 56951.72 88888.00 2002-12-01 11:17:50.797 335 15518.26 553.13 56951.72 88888.00 2002-12-01 11:17:51.797 335 15518.13 553.25 56950.86 88888.00 2002-12-01 11:17:52.797 335 15517.87 553.01 56949.88 88888.00 2002-12-01 11:17:53.797 335 15516.83 553.38 56949.64 88888.00 2002-12-01 11:17:54.797 335 15516.31 553.25 56948.91 88888.00 2002-12-01 11:17:55.797 335 15515.53 553.25 56948.54 88888.00 2002-12-01 11:17:56.797 335 15514.88 553.01 56947.93 88888.00 2002-12-01 11:17:57.797 335 15513.97 553.50 56946.95 88888.00 2002-12-01 11:17:58.797 335 15513.19 554.12 56946.34 88888.00 2002-12-01 11:17:59.797 335 15513.19 554.00 56945.97 88888.00 2002-12-01 11:18:00.797 335 15512.02 554.62 56946.21 88888.00 2002-12-01 11:18:01.797 335 15511.50 554.62 56944.87 88888.00 2002-12-01 11:18:02.797 335 15510.33 554.37 56944.26 88888.00 2002-12-01 11:18:03.797 335 15509.16 553.87 56943.89 88888.00 2002-12-01 11:18:04.797 335 15508.12 554.12 56942.91 88888.00 2002-12-01 11:18:05.797 335 15506.43 554.99 56941.94 88888.00 2002-12-01 11:18:06.797 335 15505.91 554.74 56941.32 88888.00 2002-12-01 11:18:07.797 335 15504.35 555.11 56940.96 88888.00 2002-12-01 11:18:08.797 335 15503.44 554.49 56939.74 88888.00 2002-12-01 11:18:09.797 335 15502.79 554.87 56939.12 88888.00 2002-12-01 11:18:10.797 335 15501.24 554.62 56938.27 88888.00 2002-12-01 11:18:11.797 335 15501.37 554.37 56937.90 88888.00 2002-12-01 11:18:12.797 335 15499.94 553.75 56937.78 88888.00 2002-12-01 11:18:13.797 335 15499.94 553.38 56936.43 88888.00 2002-12-01 11:18:14.797 335 15500.33 553.75 56936.31 88888.00 2002-12-01 11:18:15.797 335 15499.29 554.00 56935.58 88888.00 2002-12-01 11:18:16.797 335 15498.90 554.25 56934.85 88888.00 2002-12-01 11:18:17.797 335 15497.34 554.25 56934.72 88888.00 2002-12-01 11:18:18.797 335 15496.17 554.37 56933.62 88888.00 2002-12-01 11:18:19.797 335 15493.83 554.37 56932.64 88888.00 2002-12-01 11:18:20.797 335 15492.66 555.61 56932.52 88888.00 2002-12-01 11:18:21.797 335 15489.93 555.61 56931.30 88888.00 2002-12-01 11:18:22.797 335 15487.98 555.86 56931.54 88888.00 2002-12-01 11:18:23.797 335 15487.20 555.73 56929.83 88888.00 2002-12-01 11:18:24.797 335 15485.25 555.86 56929.22 88888.00 2002-12-01 11:18:25.797 335 15484.60 555.61 56927.75 88888.00 2002-12-01 11:18:26.797 335 15484.34 556.97 56927.75 88888.00 2002-12-01 11:18:27.797 335 15483.57 557.09 56928.00 88888.00 2002-12-01 11:18:28.797 335 15482.27 556.60 56926.65 88888.00 2002-12-01 11:18:29.797 335 15482.27 556.97 56926.53 88888.00 2002-12-01 11:18:30.797 335 15482.14 555.48 56925.92 88888.00 2002-12-01 11:18:31.797 335 15482.53 556.48 56925.31 88888.00 2002-12-01 11:18:32.797 335 15482.66 557.47 56924.82 88888.00 2002-12-01 11:18:33.797 335 15483.18 557.34 56923.84 88888.00 2002-12-01 11:18:34.797 335 15483.57 557.34 56923.84 88888.00 2002-12-01 11:18:35.797 335 15484.08 557.71 56923.96 88888.00 2002-12-01 11:18:36.797 335 15484.47 558.09 56922.86 88888.00 2002-12-01 11:18:37.797 335 15485.25 557.47 56923.35 88888.00 2002-12-01 11:18:38.797 335 15485.38 556.72 56922.74 88888.00 2002-12-01 11:18:39.797 335 15486.81 556.72 56923.11 88888.00 2002-12-01 11:18:40.797 335 15487.85 556.10 56923.35 88888.00 2002-12-01 11:18:41.797 335 15488.24 556.48 56922.13 88888.00 2002-12-01 11:18:42.797 335 15489.41 556.10 56922.62 88888.00 2002-12-01 11:18:43.797 335 15490.32 555.73 56922.38 88888.00 2002-12-01 11:18:44.797 335 15491.75 555.48 56923.11 88888.00 2002-12-01 11:18:45.797 335 15491.49 555.86 56922.98 88888.00 2002-12-01 11:18:46.797 335 15492.66 555.11 56923.11 88888.00 2002-12-01 11:18:47.797 335 15494.61 555.73 56922.62 88888.00 2002-12-01 11:18:48.797 335 15494.61 555.36 56922.50 88888.00 2002-12-01 11:18:49.797 335 15494.48 555.86 56924.21 88888.00 2002-12-01 11:18:50.797 335 15495.52 556.60 56923.60 88888.00 2002-12-01 11:18:51.797 335 15496.17 557.34 56924.21 88888.00 2002-12-01 11:18:52.797 335 15496.82 557.47 56924.57 88888.00 2002-12-01 11:18:53.797 335 15497.86 556.60 56924.57 88888.00 2002-12-01 11:18:54.797 335 15498.12 556.72 56924.82 88888.00 2002-12-01 11:18:55.797 335 15499.29 556.72 56924.70 88888.00 2002-12-01 11:18:56.797 335 15500.85 555.48 56925.07 88888.00 2002-12-01 11:18:57.797 335 15501.75 556.72 56925.19 88888.00 2002-12-01 11:18:58.797 335 15502.79 555.61 56925.92 88888.00 2002-12-01 11:18:59.797 335 15503.83 556.48 56925.92 88888.00 2002-12-01 11:19:00.797 335 15505.26 556.35 56926.53 88888.00 2002-12-01 11:19:01.797 335 15506.56 557.34 56926.29 88888.00 2002-12-01 11:19:02.797 335 15507.73 557.34 56926.78 88888.00 2002-12-01 11:19:03.797 335 15508.38 557.34 56926.90 88888.00 2002-12-01 11:19:04.797 335 15508.90 556.97 56927.63 88888.00 2002-12-01 11:19:05.797 335 15509.16 557.71 56928.49 88888.00 2002-12-01 11:19:06.797 335 15509.81 558.21 56928.00 88888.00 2002-12-01 11:19:07.797 335 15509.55 556.85 56927.88 88888.00 2002-12-01 11:19:08.797 335 15510.33 557.71 56929.71 88888.00 2002-12-01 11:19:09.797 335 15511.37 557.09 56929.59 88888.00 2002-12-01 11:19:10.797 335 15512.02 557.09 56930.08 88888.00 2002-12-01 11:19:11.797 335 15511.76 557.09 56930.20 88888.00 2002-12-01 11:19:12.797 335 15513.06 557.09 56930.69 88888.00 2002-12-01 11:19:13.797 335 15513.45 556.72 56931.05 88888.00 2002-12-01 11:19:14.797 335 15515.14 557.34 56931.79 88888.00 2002-12-01 11:19:15.797 335 15516.57 557.84 56931.79 88888.00 2002-12-01 11:19:16.797 335 15516.70 557.84 56932.52 88888.00 2002-12-01 11:19:17.797 335 15518.00 558.09 56932.04 88888.00 2002-12-01 11:19:18.797 335 15518.91 558.09 56932.77 88888.00 2002-12-01 11:19:19.797 335 15519.95 557.96 56933.01 88888.00 2002-12-01 11:19:20.797 335 15520.85 558.33 56933.62 88888.00 2002-12-01 11:19:21.797 335 15521.24 557.96 56934.11 88888.00 2002-12-01 11:19:22.797 335 15522.15 557.09 56934.36 88888.00 2002-12-01 11:19:23.797 335 15523.19 557.84 56933.62 88888.00 2002-12-01 11:19:24.797 335 15524.36 557.47 56935.21 88888.00 2002-12-01 11:19:25.797 335 15524.75 557.34 56935.34 88888.00 2002-12-01 11:19:26.797 335 15526.18 557.34 56935.34 88888.00 2002-12-01 11:19:27.797 335 15526.57 557.84 56936.31 88888.00 2002-12-01 11:19:28.797 335 15526.18 557.71 56936.80 88888.00 2002-12-01 11:19:29.797 335 15526.96 557.71 56937.41 88888.00 2002-12-01 11:19:30.797 335 15527.35 559.32 56937.54 88888.00 2002-12-01 11:19:31.797 335 15529.30 559.45 56937.41 88888.00 2002-12-01 11:19:32.797 335 15529.04 560.07 56938.27 88888.00 2002-12-01 11:19:33.797 335 15529.17 560.56 56938.27 88888.00 2002-12-01 11:19:34.797 335 15529.56 560.07 56939.00 88888.00 2002-12-01 11:19:35.797 335 15529.95 560.81 56938.88 88888.00 2002-12-01 11:19:36.797 335 15528.91 559.94 56939.49 88888.00 2002-12-01 11:19:37.797 335 15528.13 559.94 56940.10 88888.00 2002-12-01 11:19:38.797 335 15528.26 560.56 56940.96 88888.00 2002-12-01 11:19:39.797 335 15527.48 560.69 56941.08 88888.00 2002-12-01 11:19:40.797 335 15527.22 559.82 56941.20 88888.00 2002-12-01 11:19:41.797 335 15526.96 560.44 56940.84 88888.00 2002-12-01 11:19:42.797 335 15525.79 561.18 56941.08 88888.00 2002-12-01 11:19:43.797 335 15524.88 561.18 56941.69 88888.00 2002-12-01 11:19:44.797 335 15523.58 561.31 56941.20 88888.00 2002-12-01 11:19:45.797 335 15523.06 560.93 56941.45 88888.00 2002-12-01 11:19:46.797 335 15523.32 561.55 56941.82 88888.00 2002-12-01 11:19:47.797 335 15522.80 562.30 56941.82 88888.00 2002-12-01 11:19:48.797 335 15522.28 563.29 56941.20 88888.00 2002-12-01 11:19:49.797 335 15521.63 563.16 56940.59 88888.00 2002-12-01 11:19:50.797 335 15519.56 562.79 56940.47 88888.00 2002-12-01 11:19:51.797 335 15518.52 563.16 56940.59 88888.00 2002-12-01 11:19:52.797 335 15518.13 563.53 56940.84 88888.00 2002-12-01 11:19:53.797 335 15517.87 564.03 56940.35 88888.00 2002-12-01 11:19:54.797 335 15516.18 563.78 56939.86 88888.00 2002-12-01 11:19:55.797 335 15515.92 563.41 56939.61 88888.00 2002-12-01 11:19:56.797 335 15515.53 563.16 56939.61 88888.00 2002-12-01 11:19:57.797 335 15515.27 563.66 56939.49 88888.00 2002-12-01 11:19:58.797 335 15515.01 564.28 56939.49 88888.00 2002-12-01 11:19:59.797 335 15513.71 563.78 56939.00 88888.00 2002-12-01 11:20:00.797 335 15513.06 564.03 56939.12 88888.00 2002-12-01 11:20:01.797 335 15512.80 563.66 56938.88 88888.00 2002-12-01 11:20:02.797 335 15512.80 562.92 56939.37 88888.00 2002-12-01 11:20:03.797 335 15511.76 562.54 56938.88 88888.00 2002-12-01 11:20:04.797 335 15511.76 562.30 56938.88 88888.00 2002-12-01 11:20:05.797 335 15511.11 563.16 56937.66 88888.00 2002-12-01 11:20:06.797 335 15510.59 562.79 56937.29 88888.00 2002-12-01 11:20:07.797 335 15509.81 563.16 56937.54 88888.00 2002-12-01 11:20:08.797 335 15509.03 563.78 56937.54 88888.00 2002-12-01 11:20:09.797 335 15508.12 563.53 56936.80 88888.00 2002-12-01 11:20:10.797 335 15507.73 563.91 56937.05 88888.00 2002-12-01 11:20:11.797 335 15507.86 564.28 56936.68 88888.00 2002-12-01 11:20:12.797 335 15507.86 563.29 56936.56 88888.00 2002-12-01 11:20:13.797 335 15507.21 563.04 56936.31 88888.00 2002-12-01 11:20:14.797 335 15505.78 562.92 56935.95 88888.00 2002-12-01 11:20:15.797 335 15506.43 561.80 56936.19 88888.00 2002-12-01 11:20:16.797 335 15505.39 562.05 56935.70 88888.00 2002-12-01 11:20:17.797 335 15505.39 562.67 56936.31 88888.00 2002-12-01 11:20:18.797 335 15504.74 562.42 56936.31 88888.00 2002-12-01 11:20:19.797 335 15504.61 561.68 56935.70 88888.00 2002-12-01 11:20:20.797 335 15504.35 562.05 56935.09 88888.00 2002-12-01 11:20:21.797 335 15503.96 561.92 56934.72 88888.00 2002-12-01 11:20:22.797 335 15503.31 562.05 56934.97 88888.00 2002-12-01 11:20:23.797 335 15504.09 561.92 56934.11 88888.00 2002-12-01 11:20:24.797 335 15503.96 562.05 56934.48 88888.00 2002-12-01 11:20:25.797 335 15503.05 561.80 56934.48 88888.00 2002-12-01 11:20:26.797 335 15503.57 561.55 56934.48 88888.00 2002-12-01 11:20:27.797 335 15503.96 561.80 56934.97 88888.00 2002-12-01 11:20:28.797 335 15503.83 561.68 56934.85 88888.00 2002-12-01 11:20:29.797 335 15505.00 562.79 56934.36 88888.00 2002-12-01 11:20:30.797 335 15504.35 562.67 56934.48 88888.00 2002-12-01 11:20:31.797 335 15503.83 563.53 56934.85 88888.00 2002-12-01 11:20:32.797 335 15503.44 563.16 56934.48 88888.00 2002-12-01 11:20:33.797 335 15502.67 562.67 56934.60 88888.00 2002-12-01 11:20:34.797 335 15503.05 562.92 56934.60 88888.00 2002-12-01 11:20:35.797 335 15502.79 564.15 56934.60 88888.00 2002-12-01 11:20:36.797 335 15501.37 563.91 56934.48 88888.00 2002-12-01 11:20:37.797 335 15500.46 564.77 56934.60 88888.00 2002-12-01 11:20:38.797 335 15500.59 565.39 56933.99 88888.00 2002-12-01 11:20:39.797 335 15499.94 565.39 56935.46 88888.00 2002-12-01 11:20:40.797 335 15499.68 564.77 56934.36 88888.00 2002-12-01 11:20:41.797 335 15497.60 564.03 56934.23 88888.00 2002-12-01 11:20:42.797 335 15497.60 565.27 56934.11 88888.00 2002-12-01 11:20:43.797 335 15497.86 565.64 56934.72 88888.00 2002-12-01 11:20:44.797 335 15497.86 565.02 56934.11 88888.00 2002-12-01 11:20:45.797 335 15498.38 564.77 56933.62 88888.00 2002-12-01 11:20:46.797 335 15496.82 565.02 56933.99 88888.00 2002-12-01 11:20:47.797 335 15497.73 564.77 56933.99 88888.00 2002-12-01 11:20:48.797 335 15498.25 565.02 56933.87 88888.00 2002-12-01 11:20:49.797 335 15498.64 565.89 56933.62 88888.00 2002-12-01 11:20:50.797 335 15498.38 565.14 56933.87 88888.00 2002-12-01 11:20:51.797 335 15498.38 565.39 56933.50 88888.00 2002-12-01 11:20:52.797 335 15499.42 564.40 56933.99 88888.00 2002-12-01 11:20:53.797 335 15500.07 565.39 56933.87 88888.00 2002-12-01 11:20:54.797 335 15501.50 565.64 56933.75 88888.00 2002-12-01 11:20:55.797 335 15501.24 565.52 56934.23 88888.00 2002-12-01 11:20:56.797 335 15501.88 566.14 56934.97 88888.00 2002-12-01 11:20:57.797 335 15502.40 565.64 56934.72 88888.00 2002-12-01 11:20:58.797 335 15501.11 566.14 56934.60 88888.00 2002-12-01 11:20:59.797 335 15500.59 566.14 56934.48 88888.00 2002-12-01 11:21:00.797 335 15500.59 565.64 56934.48 88888.00 2002-12-01 11:21:01.797 335 15500.85 564.15 56934.72 88888.00 2002-12-01 11:21:02.797 335 15500.72 563.41 56934.72 88888.00 2002-12-01 11:21:03.797 335 15500.85 562.05 56935.09 88888.00 2002-12-01 11:21:04.797 335 15502.01 561.18 56935.34 88888.00 2002-12-01 11:21:05.797 335 15501.75 560.44 56935.70 88888.00 2002-12-01 11:21:06.797 335 15501.62 560.31 56935.34 88888.00 2002-12-01 11:21:07.797 335 15501.37 558.83 56936.19 88888.00 2002-12-01 11:21:08.797 335 15502.92 559.08 56936.80 88888.00 2002-12-01 11:21:09.797 335 15503.44 558.83 56936.31 88888.00 2002-12-01 11:21:10.797 335 15505.26 558.09 56936.68 88888.00 2002-12-01 11:21:11.797 335 15506.69 559.45 56936.56 88888.00 2002-12-01 11:21:12.797 335 15507.08 559.94 56936.07 88888.00 2002-12-01 11:21:13.797 335 15507.21 559.70 56936.31 88888.00 2002-12-01 11:21:14.797 335 15507.08 559.32 56936.56 88888.00 2002-12-01 11:21:15.797 335 15506.69 558.95 56936.68 88888.00 2002-12-01 11:21:16.797 335 15506.82 559.70 56937.41 88888.00 2002-12-01 11:21:17.797 335 15505.91 559.82 56936.80 88888.00 2002-12-01 11:21:18.797 335 15505.52 559.32 56937.66 88888.00 2002-12-01 11:21:19.797 335 15505.78 559.82 56937.54 88888.00 2002-12-01 11:21:20.797 335 15506.95 559.20 56937.54 88888.00 2002-12-01 11:21:21.797 335 15507.86 559.32 56937.29 88888.00 2002-12-01 11:21:22.797 335 15507.73 559.70 56937.17 88888.00 2002-12-01 11:21:23.797 335 15507.34 560.19 56938.02 88888.00 2002-12-01 11:21:24.797 335 15506.30 560.56 56938.39 88888.00 2002-12-01 11:21:25.797 335 15505.13 561.06 56939.00 88888.00 2002-12-01 11:21:26.797 335 15504.61 561.18 56938.76 88888.00 2002-12-01 11:21:27.797 335 15504.87 561.31 56938.52 88888.00 2002-12-01 11:21:28.797 335 15503.96 561.55 56938.76 88888.00 2002-12-01 11:21:29.797 335 15504.22 562.42 56938.15 88888.00 2002-12-01 11:21:30.797 335 15503.83 564.77 56938.88 88888.00 2002-12-01 11:21:31.797 335 15502.54 565.64 56938.39 88888.00 2002-12-01 11:21:32.797 335 15502.01 565.52 56938.64 88888.00 2002-12-01 11:21:33.797 335 15501.24 566.38 56938.39 88888.00 2002-12-01 11:21:34.797 335 15500.59 565.64 56938.15 88888.00 2002-12-01 11:21:35.797 335 15500.59 566.76 56938.76 88888.00 2002-12-01 11:21:36.797 335 15499.55 566.76 56938.88 88888.00 2002-12-01 11:21:37.797 335 15498.51 567.00 56938.88 88888.00 2002-12-01 11:21:38.797 335 15498.51 566.38 56938.52 88888.00 2002-12-01 11:21:39.797 335 15498.38 566.01 56939.12 88888.00 2002-12-01 11:21:40.797 335 15497.86 565.02 56938.64 88888.00 2002-12-01 11:21:41.797 335 15496.82 565.27 56938.76 88888.00 2002-12-01 11:21:42.797 335 15495.78 564.77 56938.76 88888.00 2002-12-01 11:21:43.797 335 15495.39 565.89 56938.76 88888.00 2002-12-01 11:21:44.797 335 15495.13 566.76 56938.52 88888.00 2002-12-01 11:21:45.797 335 15495.13 566.88 56938.52 88888.00 2002-12-01 11:21:46.797 335 15494.35 566.14 56937.78 88888.00 2002-12-01 11:21:47.797 335 15494.48 565.27 56938.64 88888.00 2002-12-01 11:21:48.797 335 15494.48 565.64 56937.66 88888.00 2002-12-01 11:21:49.797 335 15494.74 566.01 56937.66 88888.00 2002-12-01 11:21:50.797 335 15495.26 565.76 56937.54 88888.00 2002-12-01 11:21:51.797 335 15495.39 565.64 56937.90 88888.00 2002-12-01 11:21:52.797 335 15495.65 565.39 56938.27 88888.00 2002-12-01 11:21:53.797 335 15496.04 564.53 56938.27 88888.00 2002-12-01 11:21:54.797 335 15494.61 564.77 56938.02 88888.00 2002-12-01 11:21:55.797 335 15494.22 564.90 56938.02 88888.00 2002-12-01 11:21:56.797 335 15493.83 564.28 56937.90 88888.00 2002-12-01 11:21:57.797 335 15493.18 564.28 56938.27 88888.00 2002-12-01 11:21:58.797 335 15492.79 563.91 56937.78 88888.00 2002-12-01 11:21:59.797 335 15491.62 562.92 56937.78 88888.00 2002-12-01 11:22:00.797 335 15491.49 563.29 56937.54 88888.00 2002-12-01 11:22:01.797 335 15490.32 563.16 56937.66 88888.00 2002-12-01 11:22:02.797 335 15489.54 562.05 56937.17 88888.00 2002-12-01 11:22:03.797 335 15488.89 561.92 56937.41 88888.00 2002-12-01 11:22:04.797 335 15487.59 562.17 56937.29 88888.00 2002-12-01 11:22:05.797 335 15486.94 560.93 56936.93 88888.00 2002-12-01 11:22:06.797 335 15487.20 559.94 56937.05 88888.00 2002-12-01 11:22:07.797 335 15486.68 559.82 56936.68 88888.00 2002-12-01 11:22:08.797 335 15486.16 559.70 56936.80 88888.00 2002-12-01 11:22:09.797 335 15487.46 559.45 56936.43 88888.00 2002-12-01 11:22:10.797 335 15487.20 558.83 56936.56 88888.00 2002-12-01 11:22:11.797 335 15486.29 558.70 56937.17 88888.00 2002-12-01 11:22:12.797 335 15486.29 559.08 56936.31 88888.00 2002-12-01 11:22:13.797 335 15486.68 558.95 56936.56 88888.00 2002-12-01 11:22:14.797 335 15487.33 558.46 56936.07 88888.00 2002-12-01 11:22:15.797 335 15487.72 558.21 56936.31 88888.00 2002-12-01 11:22:16.797 335 15488.63 557.84 56936.07 88888.00 2002-12-01 11:22:17.797 335 15489.67 557.34 56935.58 88888.00 2002-12-01 11:22:18.797 335 15489.15 558.09 56936.07 88888.00 2002-12-01 11:22:19.797 335 15489.41 558.46 56936.07 88888.00 2002-12-01 11:22:20.797 335 15490.58 557.96 56935.95 88888.00 2002-12-01 11:22:21.797 335 15489.54 558.70 56935.82 88888.00 2002-12-01 11:22:22.797 335 15489.28 559.94 56935.58 88888.00 2002-12-01 11:22:23.797 335 15489.67 560.69 56935.82 88888.00 2002-12-01 11:22:24.797 335 15490.45 560.56 56935.95 88888.00 2002-12-01 11:22:25.797 335 15489.67 560.69 56935.82 88888.00 2002-12-01 11:22:26.797 335 15490.71 560.56 56934.48 88888.00 2002-12-01 11:22:27.797 335 15491.36 559.08 56934.85 88888.00 2002-12-01 11:22:28.797 335 15490.45 559.08 56935.21 88888.00 2002-12-01 11:22:29.797 335 15489.54 559.20 56934.60 88888.00 2002-12-01 11:22:30.797 335 15488.89 559.70 56934.60 88888.00 2002-12-01 11:22:31.797 335 15488.37 560.93 56933.99 88888.00 2002-12-01 11:22:32.797 335 15487.33 560.93 56934.60 88888.00 2002-12-01 11:22:33.797 335 15487.46 560.56 56933.75 88888.00 2002-12-01 11:22:34.797 335 15486.03 561.92 56933.50 88888.00 2002-12-01 11:22:35.797 335 15485.51 561.80 56933.01 88888.00 2002-12-01 11:22:36.797 335 15485.25 561.55 56933.87 88888.00 2002-12-01 11:22:37.797 335 15485.25 561.68 56933.26 88888.00 2002-12-01 11:22:38.797 335 15485.64 561.18 56933.01 88888.00 2002-12-01 11:22:39.797 335 15485.77 561.43 56933.01 88888.00 2002-12-01 11:22:40.797 335 15485.77 561.18 56932.77 88888.00 2002-12-01 11:22:41.797 335 15486.42 561.18 56933.62 88888.00 2002-12-01 11:22:42.797 335 15486.16 561.68 56933.38 88888.00 2002-12-01 11:22:43.797 335 15486.03 561.68 56933.26 88888.00 2002-12-01 11:22:44.797 335 15486.81 560.93 56933.62 88888.00 2002-12-01 11:22:45.797 335 15486.55 561.55 56933.62 88888.00 2002-12-01 11:22:46.797 335 15486.03 561.80 56934.11 88888.00 2002-12-01 11:22:47.797 335 15486.55 561.68 56933.75 88888.00 2002-12-01 11:22:48.797 335 15486.42 562.17 56933.50 88888.00 2002-12-01 11:22:49.797 335 15486.16 562.05 56933.26 88888.00 2002-12-01 11:22:50.797 335 15484.99 562.17 56933.62 88888.00 2002-12-01 11:22:51.797 335 15485.90 561.80 56933.50 88888.00 2002-12-01 11:22:52.797 335 15485.51 561.18 56932.89 88888.00 2002-12-01 11:22:54.797 335 15485.38 560.93 56934.11 88888.00 2002-12-01 11:22:55.797 335 15486.16 561.80 56933.26 88888.00 2002-12-01 11:22:56.797 335 15485.64 561.55 56933.87 88888.00 2002-12-01 11:22:57.797 335 15486.55 562.05 56933.38 88888.00 2002-12-01 11:22:58.797 335 15486.16 564.15 56933.01 88888.00 2002-12-01 11:22:59.797 335 15487.07 563.66 56932.28 88888.00 2002-12-01 11:23:00.797 335 15486.55 562.54 56932.40 88888.00 2002-12-01 11:23:01.797 335 15486.03 561.92 56932.28 88888.00 2002-12-01 11:23:02.797 335 15485.25 560.93 56932.64 88888.00 2002-12-01 11:23:03.797 335 15485.51 560.81 56932.64 88888.00 2002-12-01 11:23:04.797 335 15484.99 562.92 56932.16 88888.00 2002-12-01 11:23:05.797 335 15484.47 563.04 56932.28 88888.00 2002-12-01 11:23:06.797 335 15483.31 562.30 56932.04 88888.00 2002-12-01 11:23:07.797 335 15483.83 563.41 56931.67 88888.00 2002-12-01 11:23:08.797 335 15482.27 564.53 56931.79 88888.00 2002-12-01 11:23:09.797 335 15480.32 565.39 56931.91 88888.00 2002-12-01 11:23:10.797 335 15479.28 565.64 56931.67 88888.00 2002-12-01 11:23:11.797 335 15477.85 566.38 56931.05 88888.00 2002-12-01 11:23:12.797 335 15477.07 567.13 56931.18 88888.00 2002-12-01 11:23:13.797 335 15476.29 567.00 56931.54 88888.00 2002-12-01 11:23:14.797 335 15475.51 568.24 56930.69 88888.00 2002-12-01 11:23:15.797 335 15474.60 569.11 56931.05 88888.00 2002-12-01 11:23:16.797 335 15474.21 567.75 56930.20 88888.00 2002-12-01 11:23:17.797 335 15474.99 567.13 56930.32 88888.00 2002-12-01 11:23:18.797 335 15475.90 566.63 56931.05 88888.00 2002-12-01 11:23:19.797 335 15476.94 566.38 56930.93 88888.00 2002-12-01 11:23:20.797 335 15478.63 567.25 56930.81 88888.00 2002-12-01 11:23:21.797 335 15478.76 567.75 56930.57 88888.00 2002-12-01 11:23:22.797 335 15479.54 568.12 56930.08 88888.00 2002-12-01 11:23:23.797 335 15479.80 569.11 56929.96 88888.00 2002-12-01 11:23:24.797 335 15478.63 568.24 56930.32 88888.00 2002-12-01 11:23:25.797 335 15478.76 568.86 56929.34 88888.00 2002-12-01 11:23:26.797 335 15478.24 569.11 56928.98 88888.00 2002-12-01 11:23:27.797 335 15479.02 569.60 56929.46 88888.00 2002-12-01 11:23:28.797 335 15480.58 569.36 56929.22 88888.00 2002-12-01 11:23:29.797 335 15479.28 570.35 56928.86 88888.00 2002-12-01 11:23:30.797 335 15478.24 571.34 56929.83 88888.00 2002-12-01 11:23:31.797 335 15477.46 570.97 56929.46 88888.00 2002-12-01 11:23:32.797 335 15477.07 570.22 56930.45 88888.00 2002-12-01 11:23:33.797 335 15476.68 567.99 56930.08 88888.00 2002-12-01 11:23:34.797 335 15476.81 567.87 56930.81 88888.00 2002-12-01 11:23:35.797 335 15477.20 567.37 56930.69 88888.00 2002-12-01 11:23:36.797 335 15478.11 567.99 56931.42 88888.00 2002-12-01 11:23:37.797 335 15478.89 568.86 56931.91 88888.00 2002-12-01 11:23:38.797 335 15478.63 568.74 56931.30 88888.00 2002-12-01 11:23:39.797 335 15478.37 570.35 56931.67 88888.00 2002-12-01 11:23:40.797 335 15477.85 570.22 56932.16 88888.00 2002-12-01 11:23:41.797 335 15477.33 569.73 56932.28 88888.00 2002-12-01 11:23:42.797 335 15476.42 569.48 56932.77 88888.00 2002-12-01 11:23:43.797 335 15476.03 570.10 56933.01 88888.00 2002-12-01 11:23:44.797 335 15474.47 570.59 56933.13 88888.00 2002-12-01 11:23:45.797 335 15473.56 570.59 56933.26 88888.00 2002-12-01 11:23:46.797 335 15473.95 570.59 56933.38 88888.00 2002-12-01 11:23:47.797 335 15474.21 569.48 56933.75 88888.00 2002-12-01 11:23:48.797 335 15474.34 569.48 56934.11 88888.00 2002-12-01 11:23:49.797 335 15475.90 568.98 56933.62 88888.00 2002-12-01 11:23:50.797 335 15477.20 569.23 56933.87 88888.00 2002-12-01 11:23:51.797 335 15476.81 569.85 56933.99 88888.00 2002-12-01 11:23:52.797 335 15477.59 571.59 56934.23 88888.00 2002-12-01 11:23:53.797 335 15477.33 571.46 56934.36 88888.00 2002-12-01 11:23:54.797 335 15476.03 571.34 56934.36 88888.00 2002-12-01 11:23:55.797 335 15476.81 570.72 56934.36 88888.00 2002-12-01 11:23:56.797 335 15477.33 570.72 56935.09 88888.00 2002-12-01 11:23:57.797 335 15479.28 570.97 56934.97 88888.00 2002-12-01 11:23:58.797 335 15479.15 571.71 56934.48 88888.00 2002-12-01 11:23:59.797 335 15479.28 571.46 56935.58 88888.00 2002-12-01 11:24:00.797 335 15479.02 570.47 56936.07 88888.00 2002-12-01 11:24:01.797 335 15479.80 568.49 56936.19 88888.00 2002-12-01 11:24:02.797 335 15481.10 567.37 56936.31 88888.00 2002-12-01 11:24:03.797 335 15482.01 567.75 56936.93 88888.00 2002-12-01 11:24:04.797 335 15483.05 570.35 56936.56 88888.00 2002-12-01 11:24:05.797 335 15482.53 570.97 56937.66 88888.00 2002-12-01 11:24:06.797 335 15481.62 570.84 56936.93 88888.00 2002-12-01 11:24:07.797 335 15481.62 570.97 56936.80 88888.00 2002-12-01 11:24:08.797 335 15479.54 571.71 56937.17 88888.00 2002-12-01 11:24:09.797 335 15479.41 572.58 56937.29 88888.00 2002-12-01 11:24:10.797 335 15479.67 573.07 56937.78 88888.00 2002-12-01 11:24:11.797 335 15480.71 572.95 56938.15 88888.00 2002-12-01 11:24:12.797 335 15479.67 571.71 56937.90 88888.00 2002-12-01 11:24:13.797 335 15479.54 571.34 56938.64 88888.00 2002-12-01 11:24:14.797 335 15480.71 572.70 56938.88 88888.00 2002-12-01 11:24:15.797 335 15480.71 571.71 56939.61 88888.00 2002-12-01 11:24:16.797 335 15481.36 572.20 56938.76 88888.00 2002-12-01 11:24:17.797 335 15482.27 573.57 56939.98 88888.00 2002-12-01 11:24:18.797 335 15482.40 573.81 56940.71 88888.00 2002-12-01 11:24:19.797 335 15482.53 573.94 56940.47 88888.00 2002-12-01 11:24:20.797 335 15483.70 573.44 56941.20 88888.00 2002-12-01 11:24:21.797 335 15484.86 572.33 56941.20 88888.00 2002-12-01 11:24:22.797 335 15486.81 571.46 56941.82 88888.00 2002-12-01 11:24:23.797 335 15486.94 572.08 56941.82 88888.00 2002-12-01 11:24:24.797 335 15488.11 571.96 56942.06 88888.00 2002-12-01 11:24:25.797 335 15489.15 572.45 56943.04 88888.00 2002-12-01 11:24:26.797 335 15490.19 573.69 56942.91 88888.00 2002-12-01 11:24:27.797 335 15491.23 573.32 56943.77 88888.00 2002-12-01 11:24:28.797 335 15491.75 571.71 56944.75 88888.00 2002-12-01 11:24:29.797 335 15492.01 571.09 56944.75 88888.00 2002-12-01 11:24:30.797 335 15493.18 571.09 56945.48 88888.00 2002-12-01 11:24:31.797 335 15494.09 570.59 56946.71 88888.00 2002-12-01 11:24:32.797 335 15495.39 570.10 56946.71 88888.00 2002-12-01 11:24:33.797 335 15496.17 568.86 56947.93 88888.00 2002-12-01 11:24:34.797 335 15496.04 568.61 56948.42 88888.00 2002-12-01 11:24:35.797 335 15496.17 567.99 56949.27 88888.00 2002-12-01 11:24:36.797 335 15495.52 568.86 56949.27 88888.00 2002-12-01 11:24:37.797 335 15496.56 568.49 56949.52 88888.00 2002-12-01 11:24:38.797 335 15496.04 570.84 56949.52 88888.00 2002-12-01 11:24:39.797 335 15495.39 570.35 56950.25 88888.00 2002-12-01 11:24:40.797 335 15495.65 570.35 56950.13 88888.00 2002-12-01 11:24:41.797 335 15494.61 570.97 56950.62 88888.00 2002-12-01 11:24:42.797 335 15493.83 570.97 56950.98 88888.00 2002-12-01 11:24:43.797 335 15494.09 569.60 56951.47 88888.00 2002-12-01 11:24:44.797 335 15492.66 568.98 56951.72 88888.00 2002-12-01 11:24:45.797 335 15492.79 568.86 56951.11 88888.00 2002-12-01 11:24:46.797 335 15492.79 569.36 56951.60 88888.00 2002-12-01 11:24:47.797 335 15494.09 570.59 56952.09 88888.00 2002-12-01 11:24:48.797 335 15492.92 570.97 56952.45 88888.00 2002-12-01 11:24:49.797 335 15490.97 571.59 56952.70 88888.00 2002-12-01 11:24:50.797 335 15488.89 570.47 56953.55 88888.00 2002-12-01 11:24:51.797 335 15487.98 569.60 56954.04 88888.00 2002-12-01 11:24:52.797 335 15486.94 569.73 56953.80 88888.00 2002-12-01 11:24:54.797 335 15486.29 568.98 56953.80 88888.00 2002-12-01 11:24:55.797 335 15486.68 567.99 56954.53 88888.00 2002-12-01 11:24:56.797 335 15486.94 568.86 56954.04 88888.00 2002-12-01 11:24:57.797 335 15486.03 567.99 56954.77 88888.00 2002-12-01 11:24:58.797 335 15486.42 567.37 56955.14 88888.00 2002-12-01 11:24:59.797 335 15486.42 565.02 56955.88 88888.00 2002-12-01 11:25:00.797 335 15486.42 565.64 56954.90 88888.00 2002-12-01 11:25:01.797 335 15486.16 566.76 56955.39 88888.00 2002-12-01 11:25:02.797 335 15486.42 567.00 56955.88 88888.00 2002-12-01 11:25:03.797 335 15487.85 567.87 56955.51 88888.00 2002-12-01 11:25:04.797 335 15487.59 566.88 56956.12 88888.00 2002-12-01 11:25:05.797 335 15487.98 567.62 56956.00 88888.00 2002-12-01 11:25:06.797 335 15487.98 567.00 56956.98 88888.00 2002-12-01 11:25:07.797 335 15487.72 567.62 56957.46 88888.00 2002-12-01 11:25:08.797 335 15486.81 567.13 56957.71 88888.00 2002-12-01 11:25:09.797 335 15486.68 568.74 56958.08 88888.00 2002-12-01 11:25:10.797 335 15486.55 569.11 56957.83 88888.00 2002-12-01 11:25:11.797 335 15486.16 568.61 56958.08 88888.00 2002-12-01 11:25:12.797 335 15485.38 566.51 56958.57 88888.00 2002-12-01 11:25:13.797 335 15485.38 566.63 56958.93 88888.00 2002-12-01 11:25:14.797 335 15485.25 566.26 56959.05 88888.00 2002-12-01 11:25:15.797 335 15484.47 566.26 56958.69 88888.00 2002-12-01 11:25:16.797 335 15484.21 566.01 56958.32 88888.00 2002-12-01 11:25:17.797 335 15484.34 566.14 56958.69 88888.00 2002-12-01 11:25:18.797 335 15483.31 565.64 56958.08 88888.00 2002-12-01 11:25:19.797 335 15483.31 565.52 56959.18 88888.00 2002-12-01 11:25:20.797 335 15483.57 564.28 56958.32 88888.00 2002-12-01 11:25:21.797 335 15484.34 563.78 56959.05 88888.00 2002-12-01 11:25:22.797 335 15484.60 563.29 56959.30 88888.00 2002-12-01 11:25:23.797 335 15484.08 563.41 56958.20 88888.00 2002-12-01 11:25:24.797 335 15483.83 564.15 56958.81 88888.00 2002-12-01 11:25:25.797 335 15483.05 564.03 56958.81 88888.00 2002-12-01 11:25:26.797 335 15482.40 565.52 56958.20 88888.00 2002-12-01 11:25:27.797 335 15480.97 565.76 56957.95 88888.00 2002-12-01 11:25:28.797 335 15481.23 565.89 56958.44 88888.00 2002-12-01 11:25:29.797 335 15481.36 564.65 56958.32 88888.00 2002-12-01 11:25:30.797 335 15482.01 563.66 56959.18 88888.00 2002-12-01 11:25:31.797 335 15482.40 563.16 56957.95 88888.00 2002-12-01 11:25:32.797 335 15481.62 564.28 56958.44 88888.00 2002-12-01 11:25:33.797 335 15482.27 564.65 56958.44 88888.00 2002-12-01 11:25:34.797 335 15482.66 564.77 56957.46 88888.00 2002-12-01 11:25:35.797 335 15482.01 564.65 56958.20 88888.00 2002-12-01 11:25:36.797 335 15482.27 565.02 56957.34 88888.00 2002-12-01 11:25:37.797 335 15481.23 567.37 56957.46 88888.00 2002-12-01 11:25:38.797 335 15480.45 568.61 56957.10 88888.00 2002-12-01 11:25:39.797 335 15480.19 568.12 56956.86 88888.00 2002-12-01 11:25:40.797 335 15477.98 568.49 56956.98 88888.00 2002-12-01 11:25:41.797 335 15477.98 567.37 56956.24 88888.00 2002-12-01 11:25:42.797 335 15476.03 567.25 56956.36 88888.00 2002-12-01 11:25:43.797 335 15474.86 567.87 56955.39 88888.00 2002-12-01 11:25:44.797 335 15473.43 567.37 56955.51 88888.00 2002-12-01 11:25:45.797 335 15471.35 566.76 56955.63 88888.00 2002-12-01 11:25:46.797 335 15471.35 566.01 56955.88 88888.00 2002-12-01 11:25:47.797 335 15472.00 565.39 56955.02 88888.00 2002-12-01 11:25:48.797 335 15471.74 565.14 56954.65 88888.00 2002-12-01 11:25:49.797 335 15471.61 566.14 56953.68 88888.00 2002-12-01 11:25:50.797 335 15470.96 565.52 56954.16 88888.00 2002-12-01 11:25:51.797 335 15470.44 564.65 56954.41 88888.00 2002-12-01 11:25:52.797 335 15470.18 564.03 56953.43 88888.00 2002-12-01 11:25:53.797 335 15469.53 563.66 56953.55 88888.00 2002-12-01 11:25:54.797 335 15469.40 563.29 56953.19 88888.00 2002-12-01 11:25:55.797 335 15470.31 562.67 56953.19 88888.00 2002-12-01 11:25:56.797 335 15470.57 562.79 56952.82 88888.00 2002-12-01 11:25:57.797 335 15472.26 563.41 56952.82 88888.00 2002-12-01 11:25:58.797 335 15472.26 563.78 56952.21 88888.00 2002-12-01 11:25:59.797 335 15473.17 564.40 56952.57 88888.00 2002-12-01 11:26:00.797 335 15473.43 563.91 56952.33 88888.00 2002-12-01 11:26:01.797 335 15473.69 562.54 56952.94 88888.00 2002-12-01 11:26:02.797 335 15473.95 561.55 56953.19 88888.00 2002-12-01 11:26:03.797 335 15474.34 563.04 56952.82 88888.00 2002-12-01 11:26:04.797 335 15474.86 563.29 56952.70 88888.00 2002-12-01 11:26:05.797 335 15474.99 564.77 56953.31 88888.00 2002-12-01 11:26:06.797 335 15475.12 563.78 56953.31 88888.00 2002-12-01 11:26:07.797 335 15475.38 562.67 56953.68 88888.00 2002-12-01 11:26:08.797 335 15476.81 561.80 56954.04 88888.00 2002-12-01 11:26:09.797 335 15477.20 561.68 56954.16 88888.00 2002-12-01 11:26:10.797 335 15477.98 559.94 56954.16 88888.00 2002-12-01 11:26:11.797 335 15477.33 560.56 56954.41 88888.00 2002-12-01 11:26:12.797 335 15477.59 560.93 56954.41 88888.00 2002-12-01 11:26:13.797 335 15478.24 560.81 56954.29 88888.00 2002-12-01 11:26:14.797 335 15477.33 560.81 56954.65 88888.00 2002-12-01 11:26:15.797 335 15477.72 561.31 56954.90 88888.00 2002-12-01 11:26:16.797 335 15477.72 561.18 56954.29 88888.00 2002-12-01 11:26:17.797 335 15477.46 562.54 56954.04 88888.00 2002-12-01 11:26:18.797 335 15477.46 562.92 56954.53 88888.00 2002-12-01 11:26:19.797 335 15478.89 563.53 56953.80 88888.00 2002-12-01 11:26:20.797 335 15479.02 563.53 56953.80 88888.00 2002-12-01 11:26:21.797 335 15479.15 562.05 56954.16 88888.00 2002-12-01 11:26:22.797 335 15480.71 561.68 56954.53 88888.00 2002-12-01 11:26:23.797 335 15480.45 561.92 56955.02 88888.00 2002-12-01 11:26:24.797 335 15480.19 561.55 56954.77 88888.00 2002-12-01 11:26:25.797 335 15480.71 560.93 56954.90 88888.00 2002-12-01 11:26:26.797 335 15480.06 560.31 56954.53 88888.00 2002-12-01 11:26:27.797 335 15481.62 558.95 56954.90 88888.00 2002-12-01 11:26:28.797 335 15481.75 559.32 56954.29 88888.00 2002-12-01 11:26:29.797 335 15481.10 559.70 56953.92 88888.00 2002-12-01 11:26:30.797 335 15480.45 559.57 56953.92 88888.00 2002-12-01 11:26:31.797 335 15479.28 559.82 56954.04 88888.00 2002-12-01 11:26:32.797 335 15479.54 558.83 56953.68 88888.00 2002-12-01 11:26:33.797 335 15479.54 559.45 56954.16 88888.00 2002-12-01 11:26:34.797 335 15478.89 558.83 56953.31 88888.00 2002-12-01 11:26:35.797 335 15479.54 560.56 56953.55 88888.00 2002-12-01 11:26:36.797 335 15479.41 561.18 56953.19 88888.00 2002-12-01 11:26:37.797 335 15479.15 561.18 56952.70 88888.00 2002-12-01 11:26:38.797 335 15478.89 561.31 56953.31 88888.00 2002-12-01 11:26:39.797 335 15476.94 560.69 56953.55 88888.00 2002-12-01 11:26:40.797 335 15476.55 560.31 56953.68 88888.00 2002-12-01 11:26:41.797 335 15476.81 560.19 56953.31 88888.00 2002-12-01 11:26:42.797 335 15475.90 560.69 56952.45 88888.00 2002-12-01 11:26:43.797 335 15475.64 560.56 56953.06 88888.00 2002-12-01 11:26:44.797 335 15474.99 560.56 56952.94 88888.00 2002-12-01 11:26:45.797 335 15473.56 561.31 56952.45 88888.00 2002-12-01 11:26:46.797 335 15474.47 560.69 56953.06 88888.00 2002-12-01 11:26:47.797 335 15474.99 560.56 56952.57 88888.00 2002-12-01 11:26:48.797 335 15474.86 559.82 56952.70 88888.00 2002-12-01 11:26:49.797 335 15475.12 559.82 56952.09 88888.00 2002-12-01 11:26:50.797 335 15474.21 559.20 56952.94 88888.00 2002-12-01 11:26:51.797 335 15474.73 558.58 56952.94 88888.00 2002-12-01 11:26:52.797 335 15473.69 557.59 56953.31 88888.00 2002-12-01 11:26:54.797 335 15474.73 558.33 56953.80 88888.00 2002-12-01 11:26:55.797 335 15474.21 559.82 56954.41 88888.00 2002-12-01 11:26:56.797 335 15472.00 560.31 56953.55 88888.00 2002-12-01 11:26:57.797 335 15471.35 560.19 56954.41 88888.00 2002-12-01 11:26:58.797 335 15470.57 561.06 56954.77 88888.00 2002-12-01 11:26:59.797 335 15470.70 561.80 56955.14 88888.00 2002-12-01 11:27:00.797 335 15470.31 561.92 56955.02 88888.00 2002-12-01 11:27:01.797 335 15471.35 561.80 56955.75 88888.00 2002-12-01 11:27:02.797 335 15472.65 562.05 56955.14 88888.00 2002-12-01 11:27:03.797 335 15473.30 560.81 56956.61 88888.00 2002-12-01 11:27:04.797 335 15474.73 561.31 56957.83 88888.00 2002-12-01 11:27:05.797 335 15475.90 560.81 56957.83 88888.00 2002-12-01 11:27:06.797 335 15475.64 560.93 56958.32 88888.00 2002-12-01 11:27:07.797 335 15475.38 560.19 56958.93 88888.00 2002-12-01 11:27:08.797 335 15476.55 558.95 56959.54 88888.00 2002-12-01 11:27:09.797 335 15478.63 558.58 56960.52 88888.00 2002-12-01 11:27:10.797 335 15479.80 558.21 56960.77 88888.00 2002-12-01 11:27:11.797 335 15480.58 557.71 56961.38 88888.00 2002-12-01 11:27:12.797 335 15480.84 558.46 56962.36 88888.00 2002-12-01 11:27:13.797 335 15479.80 559.82 56961.75 88888.00 2002-12-01 11:27:14.797 335 15479.80 559.94 56961.99 88888.00 2002-12-01 11:27:15.797 335 15479.80 560.81 56962.36 88888.00 2002-12-01 11:27:16.797 335 15478.24 562.05 56962.23 88888.00 2002-12-01 11:27:17.797 335 15479.41 562.42 56961.87 88888.00 2002-12-01 11:27:18.797 335 15479.80 562.92 56962.97 88888.00 2002-12-01 11:27:19.797 335 15480.45 562.30 56963.33 88888.00 2002-12-01 11:27:20.797 335 15481.49 561.92 56963.21 88888.00 2002-12-01 11:27:21.797 335 15481.10 561.68 56963.09 88888.00 2002-12-01 11:27:22.797 335 15479.41 562.92 56963.95 88888.00 2002-12-01 11:27:23.797 335 15478.50 562.05 56963.33 88888.00 2002-12-01 11:27:24.797 335 15477.72 562.17 56963.33 88888.00 2002-12-01 11:27:25.797 335 15477.20 563.04 56963.21 88888.00 2002-12-01 11:27:26.797 335 15477.20 563.66 56963.82 88888.00 2002-12-01 11:27:27.797 335 15477.33 563.04 56964.07 88888.00 2002-12-01 11:27:28.797 335 15477.85 562.30 56964.19 88888.00 2002-12-01 11:27:29.797 335 15477.72 562.92 56964.07 88888.00 2002-12-01 11:27:30.797 335 15479.15 562.67 56964.92 88888.00 2002-12-01 11:27:31.797 335 15479.67 562.67 56964.92 88888.00 2002-12-01 11:27:32.797 335 15480.97 562.42 56965.05 88888.00 2002-12-01 11:27:33.797 335 15481.36 561.43 56964.92 88888.00 2002-12-01 11:27:34.797 335 15482.53 561.31 56966.14 88888.00 2002-12-01 11:27:35.797 335 15482.01 562.42 56966.39 88888.00 2002-12-01 11:27:36.797 335 15480.45 562.05 56965.78 88888.00 2002-12-01 11:27:37.797 335 15479.54 562.42 56966.27 88888.00 2002-12-01 11:27:38.797 335 15480.45 562.67 56966.76 88888.00 2002-12-01 11:27:39.797 335 15481.10 563.66 56966.64 88888.00 2002-12-01 11:27:40.797 335 15481.88 565.64 56966.39 88888.00 2002-12-01 11:27:41.797 335 15482.53 567.62 56966.51 88888.00 2002-12-01 11:27:42.797 335 15481.10 568.12 56967.25 88888.00 2002-12-01 11:27:43.797 335 15482.01 568.24 56967.25 88888.00 2002-12-01 11:27:44.797 335 15481.36 569.60 56967.12 88888.00 2002-12-01 11:27:45.797 335 15481.88 569.98 56968.47 88888.00 2002-12-01 11:27:46.797 335 15483.18 571.46 56968.35 88888.00 2002-12-01 11:27:47.797 335 15485.25 570.72 56968.47 88888.00 2002-12-01 11:27:48.797 335 15486.94 570.35 56968.22 88888.00 2002-12-01 11:27:49.797 335 15487.98 569.23 56968.96 88888.00 2002-12-01 11:27:50.797 335 15488.89 568.74 56969.20 88888.00 2002-12-01 11:27:51.797 335 15491.10 567.37 56969.32 88888.00 2002-12-01 11:27:52.797 335 15490.97 567.25 56970.30 88888.00 2002-12-01 11:27:53.797 335 15492.40 566.76 56970.30 88888.00 2002-12-01 11:27:54.797 335 15493.31 567.25 56970.79 88888.00 2002-12-01 11:27:55.797 335 15494.09 566.38 56970.55 88888.00 2002-12-01 11:27:56.797 335 15495.78 566.14 56971.04 88888.00 2002-12-01 11:27:57.797 335 15497.86 566.38 56971.65 88888.00 2002-12-01 11:27:58.797 335 15499.55 566.01 56972.14 88888.00 2002-12-01 11:27:59.797 335 15500.85 566.14 56972.26 88888.00 2002-12-01 11:28:00.797 335 15501.50 565.27 56972.50 88888.00 2002-12-01 11:28:01.797 335 15501.75 563.91 56973.97 88888.00 2002-12-01 11:28:02.797 335 15503.70 562.67 56973.11 88888.00 2002-12-01 11:28:03.797 335 15505.39 562.92 56974.70 88888.00 2002-12-01 11:28:04.797 335 15506.95 563.04 56975.07 88888.00 2002-12-01 11:28:05.797 335 15507.60 563.04 56974.70 88888.00 2002-12-01 11:28:06.797 335 15509.68 563.41 56975.93 88888.00 2002-12-01 11:28:07.797 335 15511.37 564.40 56976.29 88888.00 2002-12-01 11:28:08.797 335 15510.98 564.53 56976.05 88888.00 2002-12-01 11:28:09.797 335 15510.98 563.53 56977.27 88888.00 2002-12-01 11:28:10.797 335 15510.59 562.92 56978.25 88888.00 2002-12-01 11:28:11.797 335 15510.59 562.42 56978.13 88888.00 2002-12-01 11:28:12.797 335 15510.46 561.55 56978.98 88888.00 2002-12-01 11:28:13.797 335 15509.94 561.92 56979.35 88888.00 2002-12-01 11:28:14.797 335 15509.68 562.30 56979.84 88888.00 2002-12-01 11:28:15.797 335 15510.33 561.43 56979.72 88888.00 2002-12-01 11:28:16.797 335 15509.55 562.67 56979.84 88888.00 2002-12-01 11:28:17.797 335 15507.73 563.41 56980.21 88888.00 2002-12-01 11:28:18.797 335 15506.04 562.42 56979.96 88888.00 2002-12-01 11:28:19.797 335 15505.39 560.56 56981.18 88888.00 2002-12-01 11:28:20.797 335 15503.57 559.94 56980.70 88888.00 2002-12-01 11:28:21.797 335 15502.54 558.83 56981.06 88888.00 2002-12-01 11:28:22.797 335 15502.27 558.46 56981.67 88888.00 2002-12-01 11:28:23.797 335 15500.98 557.59 56981.06 88888.00 2002-12-01 11:28:24.797 335 15500.33 558.21 56981.67 88888.00 2002-12-01 11:28:25.797 335 15499.16 557.84 56981.43 88888.00 2002-12-01 11:28:26.797 335 15499.42 559.70 56981.67 88888.00 2002-12-01 11:28:27.797 335 15499.16 560.44 56982.04 88888.00 2002-12-01 11:28:28.797 335 15499.03 561.68 56981.06 88888.00 2002-12-01 11:28:29.797 335 15498.64 562.30 56980.94 88888.00 2002-12-01 11:28:30.797 335 15497.99 563.91 56981.67 88888.00 2002-12-01 11:28:31.797 335 15498.25 565.27 56981.67 88888.00 2002-12-01 11:28:32.797 335 15498.25 565.76 56981.67 88888.00 2002-12-01 11:28:33.797 335 15497.99 565.52 56982.04 88888.00 2002-12-01 11:28:34.797 335 15497.34 565.39 56982.04 88888.00 2002-12-01 11:28:35.797 335 15497.21 565.76 56981.67 88888.00 2002-12-01 11:28:36.797 335 15498.90 565.27 56982.29 88888.00 2002-12-01 11:28:37.797 335 15499.55 565.52 56982.41 88888.00 2002-12-01 11:28:38.797 335 15500.59 565.76 56982.41 88888.00 2002-12-01 11:28:39.797 335 15502.27 565.14 56983.39 88888.00 2002-12-01 11:28:40.797 335 15502.92 564.15 56984.00 88888.00 2002-12-01 11:28:41.797 335 15502.01 563.66 56983.75 88888.00 2002-12-01 11:28:42.797 335 15502.79 564.28 56983.88 88888.00 2002-12-01 11:28:43.797 335 15502.40 564.53 56983.75 88888.00 2002-12-01 11:28:44.797 335 15502.14 564.90 56983.63 88888.00 2002-12-01 11:28:45.797 335 15502.79 563.91 56984.36 88888.00 2002-12-01 11:28:46.797 335 15502.92 564.77 56984.61 88888.00 2002-12-01 11:28:47.797 335 15503.44 565.52 56984.73 88888.00 2002-12-01 11:28:48.797 335 15502.01 565.52 56984.12 88888.00 2002-12-01 11:28:49.797 335 15502.01 565.52 56984.24 88888.00 2002-12-01 11:28:50.797 335 15503.31 564.65 56983.39 88888.00 2002-12-01 11:28:51.797 335 15501.62 564.28 56984.12 88888.00 2002-12-01 11:28:52.797 335 15501.62 564.15 56984.00 88888.00 2002-12-01 11:28:54.797 335 15502.01 565.76 56983.51 88888.00 2002-12-01 11:28:55.797 335 15501.75 565.89 56982.65 88888.00 2002-12-01 11:28:56.797 335 15502.27 566.14 56983.88 88888.00 2002-12-01 11:28:57.797 335 15502.14 564.53 56983.75 88888.00 2002-12-01 11:28:58.797 335 15502.67 563.91 56983.88 88888.00 2002-12-01 11:28:59.797 335 15502.27 563.91 56983.63 88888.00 2002-12-01 11:29:00.797 335 15501.37 563.53 56983.75 88888.00 2002-12-01 11:29:01.797 335 15500.85 563.04 56984.00 88888.00 2002-12-01 11:29:02.797 335 15500.46 563.41 56984.00 88888.00 2002-12-01 11:29:03.797 335 15499.03 563.91 56983.51 88888.00 2002-12-01 11:29:04.797 335 15498.38 563.16 56984.00 88888.00 2002-12-01 11:29:05.797 335 15497.60 563.53 56984.24 88888.00 2002-12-01 11:29:06.797 335 15496.56 564.28 56984.61 88888.00 2002-12-01 11:29:07.797 335 15497.21 563.91 56983.75 88888.00 2002-12-01 11:29:08.797 335 15497.08 563.29 56983.26 88888.00 2002-12-01 11:29:09.797 335 15497.21 561.80 56984.24 88888.00 2002-12-01 11:29:10.797 335 15498.12 560.93 56984.12 88888.00 2002-12-01 11:29:11.797 335 15499.42 559.94 56984.36 88888.00 2002-12-01 11:29:12.797 335 15500.33 559.70 56984.00 88888.00 2002-12-01 11:29:13.797 335 15501.50 559.20 56984.24 88888.00 2002-12-01 11:29:14.797 335 15500.46 559.08 56984.24 88888.00 2002-12-01 11:29:15.797 335 15499.68 559.45 56984.48 88888.00 2002-12-01 11:29:16.797 335 15499.42 560.56 56984.12 88888.00 2002-12-01 11:29:17.797 335 15498.25 560.81 56984.48 88888.00 2002-12-01 11:29:18.797 335 15498.90 560.81 56984.00 88888.00 2002-12-01 11:29:19.797 335 15498.51 561.43 56984.48 88888.00 2002-12-01 11:29:20.797 335 15499.16 560.56 56984.24 88888.00 2002-12-01 11:29:21.797 335 15499.29 560.56 56984.61 88888.00 2002-12-01 11:29:22.797 335 15499.16 560.81 56984.24 88888.00 2002-12-01 11:29:23.797 335 15500.07 560.19 56983.88 88888.00 2002-12-01 11:29:24.797 335 15499.81 559.57 56983.75 88888.00 2002-12-01 11:29:25.797 335 15500.20 558.58 56984.36 88888.00 2002-12-01 11:29:26.797 335 15500.46 558.09 56984.24 88888.00 2002-12-01 11:29:27.797 335 15501.75 557.84 56984.36 88888.00 2002-12-01 11:29:28.797 335 15500.72 557.84 56984.24 88888.00 2002-12-01 11:29:29.797 335 15501.88 558.21 56984.12 88888.00 2002-12-01 11:29:30.797 335 15502.40 558.21 56984.36 88888.00 2002-12-01 11:29:31.797 335 15503.31 558.46 56984.36 88888.00 2002-12-01 11:29:32.797 335 15502.40 557.96 56984.24 88888.00 2002-12-01 11:29:33.797 335 15501.62 557.47 56984.98 88888.00 2002-12-01 11:29:34.797 335 15501.50 556.85 56984.61 88888.00 2002-12-01 11:29:35.797 335 15501.50 555.86 56984.73 88888.00 2002-12-01 11:29:36.797 335 15500.98 554.62 56984.12 88888.00 2002-12-01 11:29:37.797 335 15501.24 554.74 56984.48 88888.00 2002-12-01 11:29:38.797 335 15501.50 554.37 56984.12 88888.00 2002-12-01 11:29:39.797 335 15501.50 554.00 56983.63 88888.00 2002-12-01 11:29:40.797 335 15501.37 553.01 56984.61 88888.00 2002-12-01 11:29:41.797 335 15501.37 552.26 56984.12 88888.00 2002-12-01 11:29:42.797 335 15500.85 552.02 56984.36 88888.00 2002-12-01 11:29:43.797 335 15500.98 551.77 56983.88 88888.00 2002-12-01 11:29:44.797 335 15501.11 551.40 56984.73 88888.00 2002-12-01 11:29:45.797 335 15500.59 552.51 56983.51 88888.00 2002-12-01 11:29:46.797 335 15500.85 552.39 56983.51 88888.00 2002-12-01 11:29:47.797 335 15500.20 552.88 56983.39 88888.00 2002-12-01 11:29:48.797 335 15499.94 553.13 56982.65 88888.00 2002-12-01 11:29:49.797 335 15499.81 553.25 56982.89 88888.00 2002-12-01 11:29:50.797 335 15498.25 551.03 56982.41 88888.00 2002-12-01 11:29:51.797 335 15497.86 550.65 56982.29 88888.00 2002-12-01 11:29:52.797 335 15496.17 550.90 56982.41 88888.00 2002-12-01 11:29:53.797 335 15493.96 550.41 56982.41 88888.00 2002-12-01 11:29:54.797 335 15493.05 550.28 56981.55 88888.00 2002-12-01 11:29:55.797 335 15492.27 549.91 56981.31 88888.00 2002-12-01 11:29:56.797 335 15491.49 550.90 56981.06 88888.00 2002-12-01 11:29:57.797 335 15492.01 550.41 56981.06 88888.00 2002-12-01 11:29:58.797 335 15490.97 550.03 56980.70 88888.00 2002-12-01 11:29:59.797 335 15490.06 550.78 56980.57 88888.00 2002-12-01 11:30:00.797 335 15488.63 550.78 56979.96 88888.00 2002-12-01 11:30:01.797 335 15488.37 550.28 56979.96 88888.00 2002-12-01 11:30:02.797 335 15488.24 551.89 56979.35 88888.00 2002-12-01 11:30:03.797 335 15487.07 551.64 56979.11 88888.00 2002-12-01 11:30:04.797 335 15484.86 551.89 56977.88 88888.00 2002-12-01 11:30:05.797 335 15483.44 551.15 56978.62 88888.00 2002-12-01 11:30:06.797 335 15482.01 551.15 56979.11 88888.00 2002-12-01 11:30:07.797 335 15481.62 549.79 56977.88 88888.00 2002-12-01 11:30:08.797 335 15480.19 550.03 56978.25 88888.00 2002-12-01 11:30:09.797 335 15479.54 549.17 56977.88 88888.00 2002-12-01 11:30:10.797 335 15479.02 549.79 56977.88 88888.00 2002-12-01 11:30:11.797 335 15475.51 550.28 56977.64 88888.00 2002-12-01 11:30:12.797 335 15474.47 551.89 56977.03 88888.00 2002-12-01 11:30:13.797 335 15472.91 552.26 56976.29 88888.00 2002-12-01 11:30:14.797 335 15470.96 552.14 56976.05 88888.00 2002-12-01 11:30:15.797 335 15469.79 551.15 56975.68 88888.00 2002-12-01 11:30:16.797 335 15468.23 550.41 56975.07 88888.00 2002-12-01 11:30:17.797 335 15467.06 551.40 56975.07 88888.00 2002-12-01 11:30:18.797 335 15465.38 550.53 56974.21 88888.00 2002-12-01 11:30:19.797 335 15463.95 548.92 56974.34 88888.00 2002-12-01 11:30:20.797 335 15461.87 550.03 56974.70 88888.00 2002-12-01 11:30:21.797 335 15460.31 549.66 56973.24 88888.00 2002-12-01 11:30:22.797 335 15459.40 549.04 56972.87 88888.00 2002-12-01 11:30:23.797 335 15458.36 548.55 56972.14 88888.00 2002-12-01 11:30:24.797 335 15456.93 549.91 56972.50 88888.00 2002-12-01 11:30:25.797 335 15456.41 551.03 56972.14 88888.00 2002-12-01 11:30:26.797 335 15456.28 552.02 56971.53 88888.00 2002-12-01 11:30:27.797 335 15454.72 551.52 56971.65 88888.00 2002-12-01 11:30:28.797 335 15454.59 552.64 56970.67 88888.00 2002-12-01 11:30:29.797 335 15454.20 552.51 56970.55 88888.00 2002-12-01 11:30:30.797 335 15452.38 552.39 56971.04 88888.00 2002-12-01 11:30:31.797 335 15452.90 552.26 56969.94 88888.00 2002-12-01 11:30:32.797 335 15452.38 552.88 56969.94 88888.00 2002-12-01 11:30:33.797 335 15450.56 553.50 56969.08 88888.00 2002-12-01 11:30:34.797 335 15451.21 554.74 56968.96 88888.00 2002-12-01 11:30:35.797 335 15451.21 554.99 56968.22 88888.00 2002-12-01 11:30:36.797 335 15449.91 553.63 56968.22 88888.00 2002-12-01 11:30:37.797 335 15448.48 552.51 56967.12 88888.00 2002-12-01 11:30:38.797 335 15448.74 552.26 56967.86 88888.00 2002-12-01 11:30:39.797 335 15448.61 551.77 56967.73 88888.00 2002-12-01 11:30:40.797 335 15448.22 551.52 56967.73 88888.00 2002-12-01 11:30:41.797 335 15448.48 550.53 56967.37 88888.00 2002-12-01 11:30:42.797 335 15448.74 550.65 56966.51 88888.00 2002-12-01 11:30:43.797 335 15449.13 550.53 56966.14 88888.00 2002-12-01 11:30:44.797 335 15450.17 550.78 56965.90 88888.00 2002-12-01 11:30:45.797 335 15450.43 550.90 56966.27 88888.00 2002-12-01 11:30:46.797 335 15450.69 550.53 56966.02 88888.00 2002-12-01 11:30:47.797 335 15450.69 549.91 56965.90 88888.00 2002-12-01 11:30:48.797 335 15450.69 549.66 56965.78 88888.00 2002-12-01 11:30:49.797 335 15451.34 549.42 56965.90 88888.00 2002-12-01 11:30:50.797 335 15451.47 548.18 56965.41 88888.00 2002-12-01 11:30:51.797 335 15451.60 545.95 56964.92 88888.00 2002-12-01 11:30:52.797 335 15450.43 545.82 56964.43 88888.00 2002-12-01 11:30:53.797 335 15451.21 544.59 56964.55 88888.00 2002-12-01 11:30:54.797 335 15451.21 545.33 56964.07 88888.00 2002-12-01 11:30:55.797 335 15452.25 545.95 56962.97 88888.00 2002-12-01 11:30:56.797 335 15452.64 546.81 56963.21 88888.00 2002-12-01 11:30:57.797 335 15452.38 547.31 56963.09 88888.00 2002-12-01 11:30:58.797 335 15453.03 547.93 56962.84 88888.00 2002-12-01 11:30:59.797 335 15452.12 548.30 56961.87 88888.00 2002-12-01 11:31:00.797 335 15451.08 549.54 56962.11 88888.00 2002-12-01 11:31:01.797 335 15450.82 549.42 56961.50 88888.00 2002-12-01 11:31:02.797 335 15448.35 549.91 56961.50 88888.00 2002-12-01 11:31:03.797 335 15447.19 550.41 56961.62 88888.00 2002-12-01 11:31:04.797 335 15446.02 549.79 56961.25 88888.00 2002-12-01 11:31:05.797 335 15445.11 547.68 56961.13 88888.00 2002-12-01 11:31:06.797 335 15444.72 547.06 56961.01 88888.00 2002-12-01 11:31:07.797 335 15445.11 546.44 56960.77 88888.00 2002-12-01 11:31:08.797 335 15445.76 545.33 56961.62 88888.00 2002-12-01 11:31:09.797 335 15446.15 544.46 56960.77 88888.00 2002-12-01 11:31:10.797 335 15447.45 544.34 56960.64 88888.00 2002-12-01 11:31:11.797 335 15447.96 545.33 56960.64 88888.00 2002-12-01 11:31:12.797 335 15448.35 546.07 56960.89 88888.00 2002-12-01 11:31:13.797 335 15448.22 546.20 56960.64 88888.00 2002-12-01 11:31:14.797 335 15448.61 545.95 56960.77 88888.00 2002-12-01 11:31:15.797 335 15448.87 544.21 56960.89 88888.00 2002-12-01 11:31:16.797 335 15447.96 544.21 56961.01 88888.00 2002-12-01 11:31:17.797 335 15448.74 545.70 56961.13 88888.00 2002-12-01 11:31:18.797 335 15449.00 545.70 56961.01 88888.00 2002-12-01 11:31:19.797 335 15448.87 546.57 56960.40 88888.00 2002-12-01 11:31:20.797 335 15449.65 546.57 56961.01 88888.00 2002-12-01 11:31:21.797 335 15450.56 546.32 56960.16 88888.00 2002-12-01 11:31:22.797 335 15450.17 546.81 56960.64 88888.00 2002-12-01 11:31:23.797 335 15450.30 548.18 56959.54 88888.00 2002-12-01 11:31:24.797 335 15449.39 548.92 56960.03 88888.00 2002-12-01 11:31:25.797 335 15450.56 550.28 56959.42 88888.00 2002-12-01 11:31:26.797 335 15450.95 550.28 56958.57 88888.00 2002-12-01 11:31:27.797 335 15451.21 549.66 56959.05 88888.00 2002-12-01 11:31:28.797 335 15450.69 550.16 56958.44 88888.00 2002-12-01 11:31:29.797 335 15449.91 550.28 56958.57 88888.00 2002-12-01 11:31:30.797 335 15448.87 550.90 56957.95 88888.00 2002-12-01 11:31:31.797 335 15447.06 551.77 56957.10 88888.00 2002-12-01 11:31:32.797 335 15446.02 551.40 56956.61 88888.00 2002-12-01 11:31:33.797 335 15444.46 550.03 56956.49 88888.00 2002-12-01 11:31:34.797 335 15444.72 550.90 56956.49 88888.00 2002-12-01 11:31:35.797 335 15443.81 550.65 56956.00 88888.00 2002-12-01 11:31:36.797 335 15444.20 550.28 56955.63 88888.00 2002-12-01 11:31:37.797 335 15443.81 549.17 56954.90 88888.00 2002-12-01 11:31:38.797 335 15444.20 549.04 56954.65 88888.00 2002-12-01 11:31:39.797 335 15442.25 549.17 56954.77 88888.00 2002-12-01 11:31:40.797 335 15441.73 549.04 56954.16 88888.00 2002-12-01 11:31:41.797 335 15441.73 548.92 56954.53 88888.00 2002-12-01 11:31:42.797 335 15443.42 548.05 56953.55 88888.00 2002-12-01 11:31:43.797 335 15442.25 548.92 56952.94 88888.00 2002-12-01 11:31:44.797 335 15441.60 548.55 56952.57 88888.00 2002-12-01 11:31:45.797 335 15441.86 549.29 56952.21 88888.00 2002-12-01 11:31:46.797 335 15441.21 549.54 56952.09 88888.00 2002-12-01 11:31:47.797 335 15441.73 549.04 56952.70 88888.00 2002-12-01 11:31:48.797 335 15442.38 549.91 56951.47 88888.00 2002-12-01 11:31:49.797 335 15442.77 550.65 56951.35 88888.00 2002-12-01 11:31:50.797 335 15443.68 550.78 56950.98 88888.00 2002-12-01 11:31:51.797 335 15443.68 550.16 56950.25 88888.00 2002-12-01 11:31:52.797 335 15444.85 549.29 56951.11 88888.00 2002-12-01 11:31:53.797 335 15443.94 548.92 56951.11 88888.00 2002-12-01 11:31:54.797 335 15443.29 547.93 56950.98 88888.00 2002-12-01 11:31:55.797 335 15444.46 548.92 56950.50 88888.00 2002-12-01 11:31:56.797 335 15445.24 549.17 56951.11 88888.00 2002-12-01 11:31:57.797 335 15445.11 548.67 56951.23 88888.00 2002-12-01 11:31:58.797 335 15445.37 548.18 56951.47 88888.00 2002-12-01 11:31:59.797 335 15444.59 548.55 56951.47 88888.00 2002-12-01 11:32:00.797 335 15444.33 550.03 56950.86 88888.00 2002-12-01 11:32:01.797 335 15444.72 550.53 56951.23 88888.00 2002-12-01 11:32:02.797 335 15445.50 550.65 56951.47 88888.00 2002-12-01 11:32:03.797 335 15446.41 551.64 56951.60 88888.00 2002-12-01 11:32:04.797 335 15447.45 552.39 56951.96 88888.00 2002-12-01 11:32:05.797 335 15447.32 552.02 56951.60 88888.00 2002-12-01 11:32:06.797 335 15447.19 551.64 56951.96 88888.00 2002-12-01 11:32:07.797 335 15447.45 550.90 56951.84 88888.00 2002-12-01 11:32:08.797 335 15448.09 551.03 56952.21 88888.00 2002-12-01 11:32:09.797 335 15446.93 551.03 56952.70 88888.00 2002-12-01 11:32:10.797 335 15446.41 549.79 56952.09 88888.00 2002-12-01 11:32:11.797 335 15447.32 549.29 56952.70 88888.00 2002-12-01 11:32:12.797 335 15446.54 549.54 56951.96 88888.00 2002-12-01 11:32:13.797 335 15447.58 550.03 56951.96 88888.00 2002-12-01 11:32:14.797 335 15449.00 549.79 56952.09 88888.00 2002-12-01 11:32:15.797 335 15448.61 549.54 56951.72 88888.00 2002-12-01 11:32:16.797 335 15449.00 547.31 56951.60 88888.00 2002-12-01 11:32:17.797 335 15448.09 547.06 56951.72 88888.00 2002-12-01 11:32:18.797 335 15447.71 547.56 56951.72 88888.00 2002-12-01 11:32:19.797 335 15448.22 546.69 56952.09 88888.00 2002-12-01 11:32:20.797 335 15446.67 545.95 56951.84 88888.00 2002-12-01 11:32:21.797 335 15444.72 545.95 56952.45 88888.00 2002-12-01 11:32:22.797 335 15443.81 546.57 56951.60 88888.00 2002-12-01 11:32:23.797 335 15442.90 548.05 56951.96 88888.00 2002-12-01 11:32:24.797 335 15442.64 547.81 56951.96 88888.00 2002-12-01 11:32:25.797 335 15441.99 546.57 56951.84 88888.00 2002-12-01 11:32:26.797 335 15441.34 546.69 56951.84 88888.00 2002-12-01 11:32:27.797 335 15441.21 545.82 56952.45 88888.00 2002-12-01 11:32:28.797 335 15441.86 544.21 56951.96 88888.00 2002-12-01 11:32:29.797 335 15441.73 544.34 56952.09 88888.00 2002-12-01 11:32:30.797 335 15443.16 545.20 56951.96 88888.00 2002-12-01 11:32:31.797 335 15443.94 546.57 56952.45 88888.00 2002-12-01 11:32:32.797 335 15444.46 546.81 56952.09 88888.00 2002-12-01 11:32:33.797 335 15445.89 546.44 56952.82 88888.00 2002-12-01 11:32:34.797 335 15446.15 545.70 56952.82 88888.00 2002-12-01 11:32:35.797 335 15447.58 545.95 56952.57 88888.00 2002-12-01 11:32:36.797 335 15448.61 545.58 56953.06 88888.00 2002-12-01 11:32:37.797 335 15449.65 545.08 56953.19 88888.00 2002-12-01 11:32:38.797 335 15450.43 544.46 56953.92 88888.00 2002-12-01 11:32:39.797 335 15451.34 543.84 56954.04 88888.00 2002-12-01 11:32:40.797 335 15452.12 544.96 56953.80 88888.00 2002-12-01 11:32:41.797 335 15453.29 546.32 56953.55 88888.00 2002-12-01 11:32:42.797 335 15453.55 545.95 56954.41 88888.00 2002-12-01 11:32:43.797 335 15454.59 543.10 56954.41 88888.00 2002-12-01 11:32:44.797 335 15454.59 542.48 56955.14 88888.00 2002-12-01 11:32:45.797 335 15454.59 542.36 56955.14 88888.00 2002-12-01 11:32:46.797 335 15454.07 540.50 56955.14 88888.00 2002-12-01 11:32:47.797 335 15454.98 539.51 56955.88 88888.00 2002-12-01 11:32:48.797 335 15453.55 538.76 56955.75 88888.00 2002-12-01 11:32:49.797 335 15454.33 536.91 56957.10 88888.00 2002-12-01 11:32:50.797 335 15454.46 535.92 56956.61 88888.00 2002-12-01 11:32:51.797 335 15453.94 534.68 56956.49 88888.00 2002-12-01 11:32:52.797 335 15454.33 534.80 56957.34 88888.00 2002-12-01 11:32:53.797 335 15454.46 535.79 56958.08 88888.00 2002-12-01 11:32:54.797 335 15455.50 536.16 56957.95 88888.00 2002-12-01 11:32:55.797 335 15456.80 535.17 56958.08 88888.00 2002-12-01 11:32:56.797 335 15456.93 535.17 56958.57 88888.00 2002-12-01 11:32:57.797 335 15457.06 535.54 56959.05 88888.00 2002-12-01 11:32:58.797 335 15457.45 535.05 56958.44 88888.00 2002-12-01 11:32:59.797 335 15459.53 536.53 56959.30 88888.00 2002-12-01 11:33:00.797 335 15458.75 537.65 56959.05 88888.00 2002-12-01 11:33:01.797 335 15459.40 542.11 56959.42 88888.00 2002-12-01 11:33:02.797 335 15460.18 542.73 56958.81 88888.00 2002-12-01 11:33:03.797 335 15459.66 544.96 56958.93 88888.00 2002-12-01 11:33:04.797 335 15459.14 545.58 56959.79 88888.00 2002-12-01 11:33:05.797 335 15458.10 544.83 56959.66 88888.00 2002-12-01 11:33:06.797 335 15458.49 543.22 56959.66 88888.00 2002-12-01 11:33:07.797 335 15459.14 543.59 56960.03 88888.00 2002-12-01 11:33:08.797 335 15460.57 542.73 56959.91 88888.00 2002-12-01 11:33:09.797 335 15461.48 541.49 56960.64 88888.00 2002-12-01 11:33:10.797 335 15461.61 541.36 56961.01 88888.00 2002-12-01 11:33:11.797 335 15462.39 541.36 56961.25 88888.00 2002-12-01 11:33:12.797 335 15463.30 540.75 56961.62 88888.00 2002-12-01 11:33:13.797 335 15463.30 541.12 56962.36 88888.00 2002-12-01 11:33:14.797 335 15463.43 540.87 56962.48 88888.00 2002-12-01 11:33:15.797 335 15463.30 539.14 56963.95 88888.00 2002-12-01 11:33:16.797 335 15462.52 538.27 56963.82 88888.00 2002-12-01 11:33:17.797 335 15462.26 539.26 56964.07 88888.00 2002-12-01 11:33:18.797 335 15461.87 539.51 56964.92 88888.00 2002-12-01 11:33:19.797 335 15460.31 541.36 56964.43 88888.00 2002-12-01 11:33:20.797 335 15458.88 542.11 56964.80 88888.00 2002-12-01 11:33:21.797 335 15457.58 543.47 56965.41 88888.00 2002-12-01 11:33:22.797 335 15455.11 544.96 56964.55 88888.00 2002-12-01 11:33:23.797 335 15453.68 545.45 56964.68 88888.00 2002-12-01 11:33:24.797 335 15452.38 546.32 56964.43 88888.00 2002-12-01 11:33:25.797 335 15450.95 547.06 56964.31 88888.00 2002-12-01 11:33:26.797 335 15450.95 548.18 56964.31 88888.00 2002-12-01 11:33:27.797 335 15450.17 547.93 56964.80 88888.00 2002-12-01 11:33:28.797 335 15449.65 547.43 56964.43 88888.00 2002-12-01 11:33:29.797 335 15451.60 546.20 56964.19 88888.00 2002-12-01 11:33:30.797 335 15451.47 544.46 56963.95 88888.00 2002-12-01 11:33:31.797 335 15450.43 544.71 56964.19 88888.00 2002-12-01 11:33:32.797 335 15450.04 544.83 56964.55 88888.00 2002-12-01 11:33:33.797 335 15450.04 546.44 56963.95 88888.00 2002-12-01 11:33:34.797 335 15450.30 547.31 56963.82 88888.00 2002-12-01 11:33:35.797 335 15449.52 547.06 56964.31 88888.00 2002-12-01 11:33:36.797 335 15450.30 546.81 56964.31 88888.00 2002-12-01 11:33:37.797 335 15450.69 545.95 56964.55 88888.00 2002-12-01 11:33:38.797 335 15450.95 547.31 56965.17 88888.00 2002-12-01 11:33:39.797 335 15450.82 547.68 56964.80 88888.00 2002-12-01 11:33:40.797 335 15450.95 548.05 56965.05 88888.00 2002-12-01 11:33:41.797 335 15451.99 547.19 56965.41 88888.00 2002-12-01 11:33:42.797 335 15452.90 546.81 56966.27 88888.00 2002-12-01 11:33:43.797 335 15453.29 546.44 56965.54 88888.00 2002-12-01 11:33:44.797 335 15454.20 547.31 56966.14 88888.00 2002-12-01 11:33:45.797 335 15454.72 549.79 56966.39 88888.00 2002-12-01 11:33:46.797 335 15454.72 550.90 56966.02 88888.00 2002-12-01 11:33:47.797 335 15454.72 550.41 56966.76 88888.00 2002-12-01 11:33:48.797 335 15454.20 550.28 56966.39 88888.00 2002-12-01 11:33:49.797 335 15454.85 549.17 56967.49 88888.00 2002-12-01 11:33:50.797 335 15456.28 548.55 56967.61 88888.00 2002-12-01 11:33:51.797 335 15457.06 548.18 56967.25 88888.00 2002-12-01 11:33:52.797 335 15457.45 548.05 56967.73 88888.00 2002-12-01 11:33:53.797 335 15458.88 546.94 56968.47 88888.00 2002-12-01 11:33:54.797 335 15459.14 546.69 56968.71 88888.00 2002-12-01 11:33:55.797 335 15459.01 544.59 56968.35 88888.00 2002-12-01 11:33:56.797 335 15458.62 544.46 56969.32 88888.00 2002-12-01 11:33:57.797 335 15459.01 544.21 56968.71 88888.00 2002-12-01 11:33:58.797 335 15458.49 543.10 56968.59 88888.00 2002-12-01 11:33:59.797 335 15457.71 542.11 56969.08 88888.00 2002-12-01 11:34:00.797 335 15457.97 540.87 56969.08 88888.00 2002-12-01 11:34:01.797 335 15457.97 540.00 56968.96 88888.00 2002-12-01 11:34:02.797 335 15458.62 540.00 56968.71 88888.00 2002-12-01 11:34:03.797 335 15458.36 541.12 56968.47 88888.00 2002-12-01 11:34:04.797 335 15458.36 541.61 56969.32 88888.00 2002-12-01 11:34:05.797 335 15459.92 541.74 56969.32 88888.00 2002-12-01 11:34:06.797 335 15461.09 540.25 56969.81 88888.00 2002-12-01 11:34:07.797 335 15462.78 540.00 56969.20 88888.00 2002-12-01 11:34:08.797 335 15464.34 539.01 56969.94 88888.00 2002-12-01 11:34:09.797 335 15463.43 539.14 56970.43 88888.00 2002-12-01 11:34:10.797 335 15462.26 539.75 56970.18 88888.00 2002-12-01 11:34:11.797 335 15461.74 540.00 56970.06 88888.00 2002-12-01 11:34:12.797 335 15461.09 541.61 56971.16 88888.00 2002-12-01 11:34:13.797 335 15459.79 540.75 56971.04 88888.00 2002-12-01 11:34:14.797 335 15459.79 539.63 56970.55 88888.00 2002-12-01 11:34:15.797 335 15459.27 539.75 56970.55 88888.00 2002-12-01 11:34:16.797 335 15459.40 539.63 56970.67 88888.00 2002-12-01 11:34:17.797 335 15460.18 539.88 56970.18 88888.00 2002-12-01 11:34:18.797 335 15460.05 542.48 56970.91 88888.00 2002-12-01 11:34:19.797 335 15459.53 543.22 56969.94 88888.00 2002-12-01 11:34:20.797 335 15460.44 544.59 56970.18 88888.00 2002-12-01 11:34:21.797 335 15460.31 544.59 56969.69 88888.00 2002-12-01 11:34:22.797 335 15461.09 543.59 56970.91 88888.00 2002-12-01 11:34:23.797 335 15460.57 543.22 56971.53 88888.00 2002-12-01 11:34:24.797 335 15460.83 544.46 56971.40 88888.00 2002-12-01 11:34:25.797 335 15460.96 546.20 56970.79 88888.00 2002-12-01 11:34:26.797 335 15461.35 545.45 56972.50 88888.00 2002-12-01 11:34:27.797 335 15460.83 545.45 56972.02 88888.00 2002-12-01 11:34:28.797 335 15460.83 545.82 56971.89 88888.00 2002-12-01 11:34:29.797 335 15460.57 545.58 56972.14 88888.00 2002-12-01 11:34:30.797 335 15461.61 546.94 56972.02 88888.00 2002-12-01 11:34:31.797 335 15463.56 547.19 56973.11 88888.00 2002-12-01 11:34:32.797 335 15465.25 546.44 56972.50 88888.00 2002-12-01 11:34:33.797 335 15467.06 545.70 56972.99 88888.00 2002-12-01 11:34:34.797 335 15466.67 546.57 56973.36 88888.00 2002-12-01 11:34:35.797 335 15467.06 547.19 56973.36 88888.00 2002-12-01 11:34:36.797 335 15467.58 547.31 56973.36 88888.00 2002-12-01 11:34:37.797 335 15467.06 545.82 56974.34 88888.00 2002-12-01 11:34:38.797 335 15466.15 545.45 56974.09 88888.00 2002-12-01 11:34:39.797 335 15467.71 545.95 56974.09 88888.00 2002-12-01 11:34:40.797 335 15467.06 546.94 56974.46 88888.00 2002-12-01 11:34:41.797 335 15467.45 547.19 56974.58 88888.00 2002-12-01 11:34:42.797 335 15468.23 547.81 56974.83 88888.00 2002-12-01 11:34:43.797 335 15468.75 547.81 56974.58 88888.00 2002-12-01 11:34:44.797 335 15468.62 547.43 56974.83 88888.00 2002-12-01 11:34:45.797 335 15468.36 546.32 56975.20 88888.00 2002-12-01 11:34:46.797 335 15468.10 544.09 56974.70 88888.00 2002-12-01 11:34:47.797 335 15468.75 544.71 56975.56 88888.00 2002-12-01 11:34:48.797 335 15469.92 542.85 56974.58 88888.00 2002-12-01 11:34:49.797 335 15470.05 541.86 56974.70 88888.00 2002-12-01 11:34:50.797 335 15471.22 541.86 56975.32 88888.00 2002-12-01 11:34:51.797 335 15471.22 542.23 56975.20 88888.00 2002-12-01 11:34:52.797 335 15472.91 541.61 56974.70 88888.00 2002-12-01 11:34:53.797 335 15472.52 541.24 56975.07 88888.00 2002-12-01 11:34:54.797 335 15472.52 542.36 56975.07 88888.00 2002-12-01 11:34:55.797 335 15470.57 544.46 56974.95 88888.00 2002-12-01 11:34:56.797 335 15470.31 545.70 56975.07 88888.00 2002-12-01 11:34:57.797 335 15468.75 545.20 56974.70 88888.00 2002-12-01 11:34:58.797 335 15467.06 546.32 56974.09 88888.00 2002-12-01 11:34:59.797 335 15465.25 545.95 56974.46 88888.00 2002-12-01 11:35:00.797 335 15465.12 546.44 56974.21 88888.00 2002-12-01 11:35:01.797 335 15465.50 547.93 56974.83 88888.00 2002-12-01 11:35:02.797 335 15464.86 546.94 56973.97 88888.00 2002-12-01 11:35:03.797 335 15465.25 546.44 56973.85 88888.00 2002-12-01 11:35:04.797 335 15465.89 545.82 56973.97 88888.00 2002-12-01 11:35:05.797 335 15464.99 546.57 56973.97 88888.00 2002-12-01 11:35:06.797 335 15464.99 547.31 56973.61 88888.00 2002-12-01 11:35:07.797 335 15465.38 547.68 56973.11 88888.00 2002-12-01 11:35:08.797 335 15464.47 548.55 56972.99 88888.00 2002-12-01 11:35:09.797 335 15462.26 550.03 56972.50 88888.00 2002-12-01 11:35:10.797 335 15461.87 550.28 56972.75 88888.00 2002-12-01 11:35:11.797 335 15460.96 551.03 56971.89 88888.00 2002-12-01 11:35:12.797 335 15459.27 551.52 56971.77 88888.00 2002-12-01 11:35:13.797 335 15459.53 552.26 56971.28 88888.00 2002-12-01 11:35:14.797 335 15457.71 553.87 56971.16 88888.00 2002-12-01 11:35:15.797 335 15457.58 554.99 56971.16 88888.00 2002-12-01 11:35:16.797 335 15455.24 556.35 56970.30 88888.00 2002-12-01 11:35:17.797 335 15454.59 556.72 56970.55 88888.00 2002-12-01 11:35:18.797 335 15453.81 557.09 56970.67 88888.00 2002-12-01 11:35:19.797 335 15454.20 556.85 56969.94 88888.00 2002-12-01 11:35:20.797 335 15454.59 555.86 56969.69 88888.00 2002-12-01 11:35:21.797 335 15455.76 555.73 56970.18 88888.00 2002-12-01 11:35:22.797 335 15455.63 555.24 56969.81 88888.00 2002-12-01 11:35:23.797 335 15455.37 554.87 56969.69 88888.00 2002-12-01 11:35:24.797 335 15456.02 553.38 56969.20 88888.00 2002-12-01 11:35:25.797 335 15455.76 552.88 56968.96 88888.00 2002-12-01 11:35:26.797 335 15455.76 552.02 56969.20 88888.00 2002-12-01 11:35:27.797 335 15456.67 553.50 56968.47 88888.00 2002-12-01 11:35:28.797 335 15457.06 555.61 56967.98 88888.00 2002-12-01 11:35:29.797 335 15458.23 557.96 56967.00 88888.00 2002-12-01 11:35:30.797 335 15456.80 560.93 56967.25 88888.00 2002-12-01 11:35:31.797 335 15456.67 561.92 56967.00 88888.00 2002-12-01 11:35:32.797 335 15456.80 563.16 56966.76 88888.00 2002-12-01 11:35:33.797 335 15455.76 565.27 56966.39 88888.00 2002-12-01 11:35:34.797 335 15454.33 566.76 56966.64 88888.00 2002-12-01 11:35:35.797 335 15454.07 566.14 56965.66 88888.00 2002-12-01 11:35:36.797 335 15452.77 564.90 56966.39 88888.00 2002-12-01 11:35:37.797 335 15451.21 564.40 56965.66 88888.00 2002-12-01 11:35:38.797 335 15451.08 565.89 56965.90 88888.00 2002-12-01 11:35:39.797 335 15451.21 565.27 56966.14 88888.00 2002-12-01 11:35:40.797 335 15451.47 564.15 56966.14 88888.00 2002-12-01 11:35:41.797 335 15449.78 564.90 56966.27 88888.00 2002-12-01 11:35:42.797 335 15450.43 563.04 56966.14 88888.00 2002-12-01 11:35:43.797 335 15449.52 560.81 56966.27 88888.00 2002-12-01 11:35:44.797 335 15449.52 559.57 56966.64 88888.00 2002-12-01 11:35:45.797 335 15449.26 559.20 56967.00 88888.00 2002-12-01 11:35:46.797 335 15449.26 557.84 56966.88 88888.00 2002-12-01 11:35:47.797 335 15447.58 558.21 56966.88 88888.00 2002-12-01 11:35:48.797 335 15446.15 558.33 56966.88 88888.00 2002-12-01 11:35:49.797 335 15445.11 557.96 56967.00 88888.00 2002-12-01 11:35:50.797 335 15443.68 558.83 56967.73 88888.00 2002-12-01 11:35:51.797 335 15443.42 560.31 56967.37 88888.00 2002-12-01 11:35:52.797 335 15443.68 558.95 56966.88 88888.00 2002-12-01 11:35:53.797 335 15445.24 558.58 56966.76 88888.00 2002-12-01 11:35:54.797 335 15445.89 556.72 56967.25 88888.00 2002-12-01 11:35:55.797 335 15445.63 554.74 56967.37 88888.00 2002-12-01 11:35:56.797 335 15445.76 555.98 56967.37 88888.00 2002-12-01 11:35:57.797 335 15446.15 557.09 56966.88 88888.00 2002-12-01 11:35:58.797 335 15446.54 558.09 56966.64 88888.00 2002-12-01 11:35:59.797 335 15447.19 557.84 56966.64 88888.00 2002-12-01 11:36:00.797 335 15447.96 557.09 56967.00 88888.00 2002-12-01 11:36:01.797 335 15447.58 556.23 56966.64 88888.00 2002-12-01 11:36:02.797 335 15447.06 555.11 56967.12 88888.00 2002-12-01 11:36:03.797 335 15446.41 555.73 56967.49 88888.00 2002-12-01 11:36:04.797 335 15445.63 557.34 56966.39 88888.00 2002-12-01 11:36:05.797 335 15445.63 557.34 56966.14 88888.00 2002-12-01 11:36:06.797 335 15446.28 557.09 56966.39 88888.00 2002-12-01 11:36:07.797 335 15445.89 556.10 56966.39 88888.00 2002-12-01 11:36:08.797 335 15445.76 556.35 56966.64 88888.00 2002-12-01 11:36:09.797 335 15446.67 557.84 56966.88 88888.00 2002-12-01 11:36:10.797 335 15446.54 558.58 56966.88 88888.00 2002-12-01 11:36:11.797 335 15447.45 559.45 56967.00 88888.00 2002-12-01 11:36:12.797 335 15448.61 562.67 56966.88 88888.00 2002-12-01 11:36:13.797 335 15449.52 562.05 56967.37 88888.00 2002-12-01 11:36:14.797 335 15449.13 561.92 56967.37 88888.00 2002-12-01 11:36:15.797 335 15449.78 562.42 56967.49 88888.00 2002-12-01 11:36:16.797 335 15449.26 563.04 56968.35 88888.00 2002-12-01 11:36:17.797 335 15449.13 562.30 56968.10 88888.00 2002-12-01 11:36:18.797 335 15448.09 562.54 56968.84 88888.00 2002-12-01 11:36:19.797 335 15447.71 563.53 56968.84 88888.00 2002-12-01 11:36:20.797 335 15445.89 563.91 56968.84 88888.00 2002-12-01 11:36:21.797 335 15445.24 563.91 56969.20 88888.00 2002-12-01 11:36:22.797 335 15445.11 563.66 56969.81 88888.00 2002-12-01 11:36:23.797 335 15444.59 563.91 56969.81 88888.00 2002-12-01 11:36:24.797 335 15443.42 561.55 56970.55 88888.00 2002-12-01 11:36:25.797 335 15442.77 560.07 56970.67 88888.00 2002-12-01 11:36:26.797 335 15442.90 558.83 56970.79 88888.00 2002-12-01 11:36:27.797 335 15441.34 556.48 56971.53 88888.00 2002-12-01 11:36:28.797 335 15440.04 555.24 56971.16 88888.00 2002-12-01 11:36:29.797 335 15438.74 554.00 56971.16 88888.00 2002-12-01 11:36:30.797 335 15437.44 554.12 56970.30 88888.00 2002-12-01 11:36:31.797 335 15435.75 555.36 56970.67 88888.00 2002-12-01 11:36:32.797 335 15434.58 554.12 56970.79 88888.00 2002-12-01 11:36:33.797 335 15435.49 552.14 56970.43 88888.00 2002-12-01 11:36:34.797 335 15434.06 553.13 56969.69 88888.00 2002-12-01 11:36:35.797 335 15433.93 556.60 56969.20 88888.00 2002-12-01 11:36:36.797 335 15433.54 558.95 56969.20 88888.00 2002-12-01 11:36:37.797 335 15435.36 559.94 56968.84 88888.00 2002-12-01 11:36:38.797 335 15434.71 560.69 56968.47 88888.00 2002-12-01 11:36:39.797 335 15437.05 560.93 56968.22 88888.00 2002-12-01 11:36:40.797 335 15436.53 562.42 56968.35 88888.00 2002-12-01 11:36:41.797 335 15436.14 560.81 56968.22 88888.00 2002-12-01 11:36:42.797 335 15435.49 559.57 56968.35 88888.00 2002-12-01 11:36:43.797 335 15435.23 559.57 56967.25 88888.00 2002-12-01 11:36:44.797 335 15434.58 559.57 56967.98 88888.00 2002-12-01 11:36:45.797 335 15433.28 561.18 56967.61 88888.00 2002-12-01 11:36:46.797 335 15432.76 562.17 56967.49 88888.00 2002-12-01 11:36:47.797 335 15432.89 561.18 56967.37 88888.00 2002-12-01 11:36:48.797 335 15434.06 560.56 56967.61 88888.00 2002-12-01 11:36:49.797 335 15434.97 561.06 56967.86 88888.00 2002-12-01 11:36:50.797 335 15435.36 561.80 56967.25 88888.00 2002-12-01 11:36:51.797 335 15434.32 562.30 56966.27 88888.00 2002-12-01 11:36:52.797 335 15435.36 562.17 56967.86 88888.00 2002-12-01 11:36:54.797 335 15435.75 561.55 56967.61 88888.00 2002-12-01 11:36:55.797 335 15436.53 563.16 56967.00 88888.00 2002-12-01 11:36:56.797 335 15436.40 563.04 56967.86 88888.00 2002-12-01 11:36:57.797 335 15437.05 564.65 56967.61 88888.00 2002-12-01 11:36:58.797 335 15437.57 565.89 56967.98 88888.00 2002-12-01 11:36:59.797 335 15436.53 564.65 56967.37 88888.00 2002-12-01 11:37:00.797 335 15435.49 565.39 56967.98 88888.00 2002-12-01 11:37:01.797 335 15434.84 566.51 56968.22 88888.00 2002-12-01 11:37:02.797 335 15434.32 568.37 56967.12 88888.00 2002-12-01 11:37:03.797 335 15434.45 569.85 56966.64 88888.00 2002-12-01 11:37:04.797 335 15434.97 571.09 56966.88 88888.00 2002-12-01 11:37:05.797 335 15435.88 570.97 56967.00 88888.00 2002-12-01 11:37:06.797 335 15436.66 571.21 56967.61 88888.00 2002-12-01 11:37:07.797 335 15437.31 569.60 56967.49 88888.00 2002-12-01 11:37:08.797 335 15437.83 567.75 56967.98 88888.00 2002-12-01 11:37:09.797 335 15438.22 567.75 56967.61 88888.00 2002-12-01 11:37:10.797 335 15439.00 567.62 56967.98 88888.00 2002-12-01 11:37:11.797 335 15440.95 567.75 56967.86 88888.00 2002-12-01 11:37:12.797 335 15440.95 566.88 56968.47 88888.00 2002-12-01 11:37:13.797 335 15440.43 564.90 56967.86 88888.00 2002-12-01 11:37:14.797 335 15440.95 564.03 56968.35 88888.00 2002-12-01 11:37:15.797 335 15440.95 563.91 56968.47 88888.00 2002-12-01 11:37:16.797 335 15440.95 560.93 56969.20 88888.00 2002-12-01 11:37:17.797 335 15439.78 559.08 56968.59 88888.00 2002-12-01 11:37:18.797 335 15439.26 558.21 56969.32 88888.00 2002-12-01 11:37:19.797 335 15438.87 558.21 56968.71 88888.00 2002-12-01 11:37:20.797 335 15437.31 558.33 56968.22 88888.00 2002-12-01 11:37:21.797 335 15437.70 558.58 56967.73 88888.00 2002-12-01 11:37:22.797 335 15437.96 557.84 56967.37 88888.00 2002-12-01 11:37:23.797 335 15439.26 557.71 56967.73 88888.00 2002-12-01 11:37:24.797 335 15437.96 558.95 56967.25 88888.00 2002-12-01 11:37:25.797 335 15438.74 559.70 56966.88 88888.00 2002-12-01 11:37:26.797 335 15440.30 560.69 56966.27 88888.00 2002-12-01 11:37:27.797 335 15440.82 558.83 56967.00 88888.00 2002-12-01 11:37:28.797 335 15441.86 557.22 56966.64 88888.00 2002-12-01 11:37:29.797 335 15440.95 558.21 56966.88 88888.00 2002-12-01 11:37:30.797 335 15439.26 557.96 56966.64 88888.00 2002-12-01 11:37:31.797 335 15438.74 558.21 56967.00 88888.00 2002-12-01 11:37:32.797 335 15437.83 560.44 56967.37 88888.00 2002-12-01 11:37:33.797 335 15437.57 561.55 56967.37 88888.00 2002-12-01 11:37:34.797 335 15436.92 561.31 56967.49 88888.00 2002-12-01 11:37:35.797 335 15436.01 560.93 56967.61 88888.00 2002-12-01 11:37:36.797 335 15436.53 560.19 56967.49 88888.00 2002-12-01 11:37:37.797 335 15436.27 557.59 56967.86 88888.00 2002-12-01 11:37:38.797 335 15435.62 556.97 56967.86 88888.00 2002-12-01 11:37:39.797 335 15436.66 555.98 56967.37 88888.00 2002-12-01 11:37:40.797 335 15437.70 554.62 56967.61 88888.00 2002-12-01 11:37:41.797 335 15436.53 553.75 56968.10 88888.00 2002-12-01 11:37:42.797 335 15436.01 554.37 56968.10 88888.00 2002-12-01 11:37:43.797 335 15435.49 553.87 56968.47 88888.00 2002-12-01 11:37:44.797 335 15436.66 554.12 56968.35 88888.00 2002-12-01 11:37:45.797 335 15437.57 554.49 56967.73 88888.00 2002-12-01 11:37:46.797 335 15437.05 554.87 56967.49 88888.00 2002-12-01 11:37:47.797 335 15437.83 554.25 56967.37 88888.00 2002-12-01 11:37:48.797 335 15438.09 553.63 56968.22 88888.00 2002-12-01 11:37:49.797 335 15438.48 554.00 56968.35 88888.00 2002-12-01 11:37:50.797 335 15438.35 555.24 56968.35 88888.00 2002-12-01 11:37:51.797 335 15438.61 555.61 56967.61 88888.00 2002-12-01 11:37:52.797 335 15440.56 556.97 56968.59 88888.00 2002-12-01 11:37:53.797 335 15441.34 557.09 56968.10 88888.00 2002-12-01 11:37:54.797 335 15442.25 557.84 56968.10 88888.00 2002-12-01 11:37:55.797 335 15444.20 558.46 56968.10 88888.00 2002-12-01 11:37:56.797 335 15444.85 561.18 56968.71 88888.00 2002-12-01 11:37:57.797 335 15446.02 562.05 56968.84 88888.00 2002-12-01 11:37:58.797 335 15446.80 562.42 56968.35 88888.00 2002-12-01 11:37:59.797 335 15447.32 564.03 56969.08 88888.00 2002-12-01 11:38:00.797 335 15446.54 565.89 56969.57 88888.00 2002-12-01 11:38:01.797 335 15445.50 567.75 56969.32 88888.00 2002-12-01 11:38:02.797 335 15445.37 568.98 56969.81 88888.00 2002-12-01 11:38:03.797 335 15444.33 570.10 56969.45 88888.00 2002-12-01 11:38:04.797 335 15444.20 571.71 56969.69 88888.00 2002-12-01 11:38:05.797 335 15442.90 572.33 56970.55 88888.00 2002-12-01 11:38:06.797 335 15441.21 571.21 56970.91 88888.00 2002-12-01 11:38:07.797 335 15441.34 571.96 56971.04 88888.00 2002-12-01 11:38:08.797 335 15440.82 572.20 56972.50 88888.00 2002-12-01 11:38:09.797 335 15441.21 572.58 56972.50 88888.00 2002-12-01 11:38:10.797 335 15441.86 572.45 56972.50 88888.00 2002-12-01 11:38:11.797 335 15443.29 572.45 56972.26 88888.00 2002-12-01 11:38:12.797 335 15443.29 571.46 56973.24 88888.00 2002-12-01 11:38:13.797 335 15443.29 571.09 56973.36 88888.00 2002-12-01 11:38:14.797 335 15444.07 571.96 56975.32 88888.00 2002-12-01 11:38:15.797 335 15444.46 571.59 56975.68 88888.00 2002-12-01 11:38:16.797 335 15445.50 571.21 56975.80 88888.00 2002-12-01 11:38:17.797 335 15447.19 568.24 56976.66 88888.00 2002-12-01 11:38:18.797 335 15448.35 566.76 56978.00 88888.00 2002-12-01 11:38:19.797 335 15449.13 566.51 56978.25 88888.00 2002-12-01 11:38:20.797 335 15449.78 565.76 56978.86 88888.00 2002-12-01 11:38:21.797 335 15452.25 565.27 56979.72 88888.00 2002-12-01 11:38:22.797 335 15454.20 565.89 56979.96 88888.00 2002-12-01 11:38:23.797 335 15455.24 566.76 56980.21 88888.00 2002-12-01 11:38:24.797 335 15457.97 566.26 56980.45 88888.00 2002-12-01 11:38:25.797 335 15457.97 566.38 56981.06 88888.00 2002-12-01 11:38:26.797 335 15459.14 565.64 56980.82 88888.00 2002-12-01 11:38:27.797 335 15458.88 565.39 56981.92 88888.00 2002-12-01 11:38:28.797 335 15459.92 565.27 56981.67 88888.00 2002-12-01 11:38:29.797 335 15460.57 566.26 56981.80 88888.00 2002-12-01 11:38:30.797 335 15462.39 566.88 56982.04 88888.00 2002-12-01 11:38:31.797 335 15464.21 566.14 56981.80 88888.00 2002-12-01 11:38:32.797 335 15464.60 565.02 56982.04 88888.00 2002-12-01 11:38:33.797 335 15465.25 563.29 56982.89 88888.00 2002-12-01 11:38:34.797 335 15465.25 563.16 56982.53 88888.00 2002-12-01 11:38:35.797 335 15466.80 561.68 56982.53 88888.00 2002-12-01 11:38:36.797 335 15469.79 562.42 56982.65 88888.00 2002-12-01 11:38:37.797 335 15471.35 563.91 56982.53 88888.00 2002-12-01 11:38:38.797 335 15472.13 565.14 56983.02 88888.00 2002-12-01 11:38:39.797 335 15473.04 564.15 56983.26 88888.00 2002-12-01 11:38:40.797 335 15473.82 563.53 56983.14 88888.00 2002-12-01 11:38:41.797 335 15472.78 563.41 56983.51 88888.00 2002-12-01 11:38:42.797 335 15470.96 561.68 56984.85 88888.00 2002-12-01 11:38:43.797 335 15468.75 559.94 56984.85 88888.00 2002-12-01 11:38:44.797 335 15467.32 560.81 56985.71 88888.00 2002-12-01 11:38:45.797 335 15466.15 561.06 56985.34 88888.00 2002-12-01 11:38:46.797 335 15466.80 562.17 56984.61 88888.00 2002-12-01 11:38:47.797 335 15467.19 562.54 56984.48 88888.00 2002-12-01 11:38:48.797 335 15468.75 561.31 56985.83 88888.00 2002-12-01 11:38:49.797 335 15469.53 562.05 56985.95 88888.00 2002-12-01 11:38:50.797 335 15469.92 560.81 56985.46 88888.00 2002-12-01 11:38:51.797 335 15470.44 561.92 56985.83 88888.00 2002-12-01 11:38:52.797 335 15471.22 562.54 56986.44 88888.00 2002-12-01 11:38:53.797 335 15471.87 563.29 56986.69 88888.00 2002-12-01 11:38:54.797 335 15473.56 564.28 56987.91 88888.00 2002-12-01 11:38:55.797 335 15472.91 564.28 56987.79 88888.00 2002-12-01 11:38:56.797 335 15472.52 563.66 56987.79 88888.00 2002-12-01 11:38:57.797 335 15473.43 562.67 56988.28 88888.00 2002-12-01 11:38:58.797 335 15471.61 562.54 56989.62 88888.00 2002-12-01 11:38:59.797 335 15473.30 564.03 56989.13 88888.00 2002-12-01 11:39:00.797 335 15474.08 564.15 56989.13 88888.00 2002-12-01 11:39:01.797 335 15476.16 563.29 56989.13 88888.00 2002-12-01 11:39:02.797 335 15477.33 564.65 56988.89 88888.00 2002-12-01 11:39:03.797 335 15478.50 563.66 56989.62 88888.00 2002-12-01 11:39:04.797 335 15478.76 562.92 56989.13 88888.00 2002-12-01 11:39:05.797 335 15480.32 562.17 56989.13 88888.00 2002-12-01 11:39:06.797 335 15479.15 560.31 56989.99 88888.00 2002-12-01 11:39:07.797 335 15479.15 559.45 56990.84 88888.00 2002-12-01 11:39:08.797 335 15480.45 558.95 56990.36 88888.00 2002-12-01 11:39:09.797 335 15480.84 561.55 56990.84 88888.00 2002-12-01 11:39:10.797 335 15481.10 563.41 56990.96 88888.00 2002-12-01 11:39:11.797 335 15481.36 564.15 56991.33 88888.00 2002-12-01 11:39:12.797 335 15481.49 564.15 56991.45 88888.00 2002-12-01 11:39:13.797 335 15482.27 562.54 56991.58 88888.00 2002-12-01 11:39:14.797 335 15482.27 563.16 56991.82 88888.00 2002-12-01 11:39:15.797 335 15483.57 562.79 56992.80 88888.00 2002-12-01 11:39:16.797 335 15484.47 562.42 56992.68 88888.00 2002-12-01 11:39:17.797 335 15483.31 561.55 56992.31 88888.00 2002-12-01 11:39:18.797 335 15482.27 562.05 56992.68 88888.00 2002-12-01 11:39:19.797 335 15483.05 562.79 56992.80 88888.00 2002-12-01 11:39:20.797 335 15486.55 565.02 56993.04 88888.00 2002-12-01 11:39:21.797 335 15487.98 565.39 56993.54 88888.00 2002-12-01 11:39:22.797 335 15488.76 564.40 56994.02 88888.00 2002-12-01 11:39:23.797 335 15490.19 562.42 56994.51 88888.00 2002-12-01 11:39:24.797 335 15490.58 561.92 56995.12 88888.00 2002-12-01 11:39:25.797 335 15490.19 562.17 56995.73 88888.00 2002-12-01 11:39:26.797 335 15491.23 564.15 56995.98 88888.00 2002-12-01 11:39:27.797 335 15492.14 566.14 56995.86 88888.00 2002-12-01 11:39:28.797 335 15494.48 568.12 56996.71 88888.00 2002-12-01 11:39:29.797 335 15495.39 567.62 56995.73 88888.00 2002-12-01 11:39:30.797 335 15495.91 567.00 56996.71 88888.00 2002-12-01 11:39:31.797 335 15495.78 567.87 56996.71 88888.00 2002-12-01 11:39:32.797 335 15496.04 566.38 56997.08 88888.00 2002-12-01 11:39:33.797 335 15496.56 566.01 56997.93 88888.00 2002-12-01 11:39:34.797 335 15495.78 565.27 56997.81 88888.00 2002-12-01 11:39:35.797 335 15496.04 566.76 56997.81 88888.00 2002-12-01 11:39:36.797 335 15496.69 566.14 56998.30 88888.00 2002-12-01 11:39:37.797 335 15497.21 565.39 56998.18 88888.00 2002-12-01 11:39:38.797 335 15497.08 565.76 56998.67 88888.00 2002-12-01 11:39:39.797 335 15497.34 564.28 56998.18 88888.00 2002-12-01 11:39:40.797 335 15496.43 564.15 56999.04 88888.00 2002-12-01 11:39:41.797 335 15496.43 564.15 56998.43 88888.00 2002-12-01 11:39:42.797 335 15495.65 565.64 56998.67 88888.00 2002-12-01 11:39:43.797 335 15496.69 567.50 56998.06 88888.00 2002-12-01 11:39:44.797 335 15496.43 569.36 56998.30 88888.00 2002-12-01 11:39:45.797 335 15497.21 568.24 56999.28 88888.00 2002-12-01 11:39:46.797 335 15497.99 566.01 56999.28 88888.00 2002-12-01 11:39:47.797 335 15498.51 563.16 56999.28 88888.00 2002-12-01 11:39:48.797 335 15498.12 561.92 56998.79 88888.00 2002-12-01 11:39:49.797 335 15498.51 560.19 56999.65 88888.00 2002-12-01 11:39:50.797 335 15497.21 560.44 56999.16 88888.00 2002-12-01 11:39:51.797 335 15497.21 562.42 56998.79 88888.00 2002-12-01 11:39:52.797 335 15497.60 564.53 56998.43 88888.00 2002-12-01 11:39:53.797 335 15498.64 566.38 56998.06 88888.00 2002-12-01 11:39:54.797 335 15499.16 568.98 56998.43 88888.00 2002-12-01 11:39:55.797 335 15499.42 570.10 56999.40 88888.00 2002-12-01 11:39:56.797 335 15500.46 570.22 56999.89 88888.00 2002-12-01 11:39:57.797 335 15500.72 568.98 56999.65 88888.00 2002-12-01 11:39:58.797 335 15500.07 567.13 57000.14 88888.00 2002-12-01 11:39:59.797 335 15501.11 565.76 57000.75 88888.00 2002-12-01 11:40:00.797 335 15500.98 564.40 57000.87 88888.00 2002-12-01 11:40:01.797 335 15498.77 562.54 57000.99 88888.00 2002-12-01 11:40:02.797 335 15497.86 561.43 57000.38 88888.00 2002-12-01 11:40:03.797 335 15496.69 563.16 57000.01 88888.00 2002-12-01 11:40:04.797 335 15497.86 563.78 57000.26 88888.00 2002-12-01 11:40:05.797 335 15498.38 564.03 56999.52 88888.00 2002-12-01 11:40:06.797 335 15498.12 563.53 57000.38 88888.00 2002-12-01 11:40:07.797 335 15498.12 566.01 56999.89 88888.00 2002-12-01 11:40:08.797 335 15499.29 566.01 56999.28 88888.00 2002-12-01 11:40:09.797 335 15498.77 566.26 56999.89 88888.00 2002-12-01 11:40:10.797 335 15498.64 567.13 57000.26 88888.00 2002-12-01 11:40:11.797 335 15497.86 564.90 57000.75 88888.00 2002-12-01 11:40:12.797 335 15495.52 563.53 57000.99 88888.00 2002-12-01 11:40:13.797 335 15492.92 563.41 57000.62 88888.00 2002-12-01 11:40:14.797 335 15490.19 561.31 57000.26 88888.00 2002-12-01 11:40:15.797 335 15489.67 561.55 57000.75 88888.00 2002-12-01 11:40:16.797 335 15488.24 562.17 56999.40 88888.00 2002-12-01 11:40:17.797 335 15488.37 563.41 56999.16 88888.00 2002-12-01 11:40:18.797 335 15487.85 564.53 56998.79 88888.00 2002-12-01 11:40:19.797 335 15487.98 565.64 56998.30 88888.00 2002-12-01 11:40:20.797 335 15489.54 567.62 56997.32 88888.00 2002-12-01 11:40:21.797 335 15490.32 569.11 56998.18 88888.00 2002-12-01 11:40:22.797 335 15492.40 567.99 56998.06 88888.00 2002-12-01 11:40:23.797 335 15491.10 566.38 56998.55 88888.00 2002-12-01 11:40:24.797 335 15489.67 566.26 56997.93 88888.00 2002-12-01 11:40:25.797 335 15487.85 565.64 56998.91 88888.00 2002-12-01 11:40:26.797 335 15486.42 566.51 56997.45 88888.00 2002-12-01 11:40:27.797 335 15485.51 566.38 56997.45 88888.00 2002-12-01 11:40:28.797 335 15486.03 565.76 56997.69 88888.00 2002-12-01 11:40:29.797 335 15484.86 565.14 56997.45 88888.00 2002-12-01 11:40:30.797 335 15484.21 563.91 56997.08 88888.00 2002-12-01 11:40:31.797 335 15482.14 563.53 56996.71 88888.00 2002-12-01 11:40:32.797 335 15478.89 564.03 56996.47 88888.00 2002-12-01 11:40:33.797 335 15477.46 563.41 56996.84 88888.00 2002-12-01 11:40:34.797 335 15475.12 564.90 56996.34 88888.00 2002-12-01 11:40:35.797 335 15473.43 565.52 56995.98 88888.00 2002-12-01 11:40:36.797 335 15471.35 566.63 56995.49 88888.00 2002-12-01 11:40:37.797 335 15470.96 567.50 56996.22 88888.00 2002-12-01 11:40:38.797 335 15470.44 567.37 56995.73 88888.00 2002-12-01 11:40:39.797 335 15469.40 568.61 56995.37 88888.00 2002-12-01 11:40:40.797 335 15469.01 569.23 56995.25 88888.00 2002-12-01 11:40:41.797 335 15468.49 568.86 56994.63 88888.00 2002-12-01 11:40:42.797 335 15469.27 568.37 56995.86 88888.00 2002-12-01 11:40:43.797 335 15469.53 569.98 56995.25 88888.00 2002-12-01 11:40:44.797 335 15469.53 570.22 56995.86 88888.00 2002-12-01 11:40:45.797 335 15469.01 570.10 56995.37 88888.00 2002-12-01 11:40:46.797 335 15468.88 569.48 56995.98 88888.00 2002-12-01 11:40:47.797 335 15469.01 569.36 56994.76 88888.00 2002-12-01 11:40:48.797 335 15469.79 569.85 56995.86 88888.00 2002-12-01 11:40:49.797 335 15468.88 569.11 56996.10 88888.00 2002-12-01 11:40:50.797 335 15467.84 566.88 56996.47 88888.00 2002-12-01 11:40:51.797 335 15467.32 563.29 56995.86 88888.00 2002-12-01 11:40:52.797 335 15467.19 562.05 56996.47 88888.00 2002-12-01 11:40:54.797 335 15468.62 562.30 56995.25 88888.00 2002-12-01 11:40:55.797 335 15469.27 561.92 56993.78 88888.00 2002-12-01 11:40:56.797 335 15468.88 560.81 56994.02 88888.00 2002-12-01 11:40:57.797 335 15468.23 558.95 56993.90 88888.00 2002-12-01 11:40:58.797 335 15466.15 557.84 56993.29 88888.00 2002-12-01 11:40:59.797 335 15466.02 556.97 56993.17 88888.00 2002-12-01 11:41:00.797 335 15466.54 557.09 56992.19 88888.00 2002-12-01 11:41:01.797 335 15465.76 556.35 56992.92 88888.00 2002-12-01 11:41:02.797 335 15464.60 556.85 56991.95 88888.00 2002-12-01 11:41:03.797 335 15463.04 557.22 56990.84 88888.00 2002-12-01 11:41:04.797 335 15463.69 557.59 56990.84 88888.00 2002-12-01 11:41:05.797 335 15463.43 557.96 56990.60 88888.00 2002-12-01 11:41:06.797 335 15463.69 557.59 56990.48 88888.00 2002-12-01 11:41:07.797 335 15464.34 557.47 56990.23 88888.00 2002-12-01 11:41:08.797 335 15464.99 557.71 56989.01 88888.00 2002-12-01 11:41:09.797 335 15466.02 558.09 56989.74 88888.00 2002-12-01 11:41:10.797 335 15466.02 558.83 56989.25 88888.00 2002-12-01 11:41:11.797 335 15466.15 557.96 56989.62 88888.00 2002-12-01 11:41:12.797 335 15465.38 556.72 56989.01 88888.00 2002-12-01 11:41:13.797 335 15466.02 556.10 56989.25 88888.00 2002-12-01 11:41:14.797 335 15464.60 556.10 56988.89 88888.00 2002-12-01 11:41:15.797 335 15464.73 554.62 56988.77 88888.00 2002-12-01 11:41:16.797 335 15463.69 554.49 56989.25 88888.00 2002-12-01 11:41:17.797 335 15464.21 554.49 56989.99 88888.00 2002-12-01 11:41:18.797 335 15465.12 554.49 56989.87 88888.00 2002-12-01 11:41:19.797 335 15465.63 553.75 56989.74 88888.00 2002-12-01 11:41:20.797 335 15466.42 554.87 56989.50 88888.00 2002-12-01 11:41:21.797 335 15466.67 555.11 56989.99 88888.00 2002-12-01 11:41:22.797 335 15467.97 555.86 56989.62 88888.00 2002-12-01 11:41:23.797 335 15469.40 556.97 56989.62 88888.00 2002-12-01 11:41:24.797 335 15469.14 558.83 56989.99 88888.00 2002-12-01 11:41:25.797 335 15469.01 559.94 56990.36 88888.00 2002-12-01 11:41:26.797 335 15468.62 561.31 56990.60 88888.00 2002-12-01 11:41:27.797 335 15467.97 561.92 56990.23 88888.00 2002-12-01 11:41:28.797 335 15466.80 562.05 56990.23 88888.00 2002-12-01 11:41:29.797 335 15464.99 562.92 56990.84 88888.00 2002-12-01 11:41:30.797 335 15465.63 563.66 56990.36 88888.00 2002-12-01 11:41:31.797 335 15465.25 564.77 56990.96 88888.00 2002-12-01 11:41:32.797 335 15466.02 566.01 56990.60 88888.00 2002-12-01 11:41:33.797 335 15466.29 566.76 56990.72 88888.00 2002-12-01 11:41:34.797 335 15467.32 566.63 56990.11 88888.00 2002-12-01 11:41:35.797 335 15466.29 568.98 56990.84 88888.00 2002-12-01 11:41:36.797 335 15465.76 569.23 56990.23 88888.00 2002-12-01 11:41:37.797 335 15465.50 568.12 56990.48 88888.00 2002-12-01 11:41:38.797 335 15466.02 566.38 56989.87 88888.00 2002-12-01 11:41:39.797 335 15465.89 564.90 56990.11 88888.00 2002-12-01 11:41:40.797 335 15464.73 562.54 56990.36 88888.00 2002-12-01 11:41:41.797 335 15464.86 561.80 56989.50 88888.00 2002-12-01 11:41:42.797 335 15463.69 560.69 56989.62 88888.00 2002-12-01 11:41:43.797 335 15463.43 562.05 56989.25 88888.00 2002-12-01 11:41:44.797 335 15462.00 562.92 56988.52 88888.00 2002-12-01 11:41:45.797 335 15462.52 563.41 56988.03 88888.00 2002-12-01 11:41:46.797 335 15462.91 561.92 56988.03 88888.00 2002-12-01 11:41:47.797 335 15462.78 562.17 56988.15 88888.00 2002-12-01 11:41:48.797 335 15463.04 561.06 56988.28 88888.00 2002-12-01 11:41:49.797 335 15462.00 561.55 56987.42 88888.00 2002-12-01 11:41:50.797 335 15462.26 562.79 56987.42 88888.00 2002-12-01 11:41:51.797 335 15461.74 563.91 56986.93 88888.00 2002-12-01 11:41:52.797 335 15461.35 564.53 56986.44 88888.00 2002-12-01 11:41:53.797 335 15459.92 564.15 56986.93 88888.00 2002-12-01 11:41:54.797 335 15459.79 563.78 56986.44 88888.00 2002-12-01 11:41:55.797 335 15460.70 562.42 56986.81 88888.00 2002-12-01 11:41:56.797 335 15461.09 561.18 56986.93 88888.00 2002-12-01 11:41:57.797 335 15461.74 559.32 56988.03 88888.00 2002-12-01 11:41:58.797 335 15461.61 559.57 56987.66 88888.00 2002-12-01 11:41:59.797 335 15462.26 559.94 56988.40 88888.00 2002-12-01 11:42:00.797 335 15461.74 559.08 56988.89 88888.00 2002-12-01 11:42:01.797 335 15461.61 560.56 56989.13 88888.00 2002-12-01 11:42:02.797 335 15460.96 561.06 56989.50 88888.00 2002-12-01 11:42:03.797 335 15460.70 562.54 56990.11 88888.00 2002-12-01 11:42:04.797 335 15459.92 564.40 56989.50 88888.00 2002-12-01 11:42:05.797 335 15458.62 564.77 56990.11 88888.00 2002-12-01 11:42:06.797 335 15456.41 565.89 56989.62 88888.00 2002-12-01 11:42:07.797 335 15456.54 566.63 56989.74 88888.00 2002-12-01 11:42:08.797 335 15456.41 565.52 56990.23 88888.00 2002-12-01 11:42:09.797 335 15456.93 565.64 56991.21 88888.00 2002-12-01 11:42:10.797 335 15456.15 563.91 56991.09 88888.00 2002-12-01 11:42:11.797 335 15454.72 561.80 56991.58 88888.00 2002-12-01 11:42:12.797 335 15453.55 562.05 56992.31 88888.00 2002-12-01 11:42:13.797 335 15453.55 562.54 56991.58 88888.00 2002-12-01 11:42:14.797 335 15453.29 564.03 56992.55 88888.00 2002-12-01 11:42:15.797 335 15453.81 563.29 56992.31 88888.00 2002-12-01 11:42:16.797 335 15453.42 561.68 56992.68 88888.00 2002-12-01 11:42:17.797 335 15451.99 561.31 56992.92 88888.00 2002-12-01 11:42:18.797 335 15449.65 562.17 56992.92 88888.00 2002-12-01 11:42:19.797 335 15447.58 561.92 56992.19 88888.00 2002-12-01 11:42:20.797 335 15446.54 559.94 56993.04 88888.00 2002-12-01 11:42:21.797 335 15445.63 560.81 56992.68 88888.00 2002-12-01 11:42:22.797 335 15444.46 560.56 56993.41 88888.00 2002-12-01 11:42:23.797 335 15445.50 560.81 56993.29 88888.00 2002-12-01 11:42:24.797 335 15446.02 560.56 56993.41 88888.00 2002-12-01 11:42:25.797 335 15446.41 561.06 56993.66 88888.00 2002-12-01 11:42:26.797 335 15446.54 560.19 56994.27 88888.00 2002-12-01 11:42:27.797 335 15447.06 559.45 56994.02 88888.00 2002-12-01 11:42:28.797 335 15447.83 560.19 56994.27 88888.00 2002-12-01 11:42:29.797 335 15449.39 561.06 56994.39 88888.00 2002-12-01 11:42:30.797 335 15450.69 559.82 56995.37 88888.00 2002-12-01 11:42:31.797 335 15449.65 558.83 56995.37 88888.00 2002-12-01 11:42:32.797 335 15448.48 559.32 56995.25 88888.00 2002-12-01 11:42:33.797 335 15447.06 558.09 56995.73 88888.00 2002-12-01 11:42:34.797 335 15445.50 560.19 56995.00 88888.00 2002-12-01 11:42:35.797 335 15444.46 561.80 56994.76 88888.00 2002-12-01 11:42:36.797 335 15444.46 561.55 56994.76 88888.00 2002-12-01 11:42:37.797 335 15442.38 561.80 56993.66 88888.00 2002-12-01 11:42:38.797 335 15440.04 562.05 56993.66 88888.00 2002-12-01 11:42:39.797 335 15438.87 560.93 56993.29 88888.00 2002-12-01 11:42:40.797 335 15437.57 560.07 56993.29 88888.00 2002-12-01 11:42:41.797 335 15437.57 559.32 56992.55 88888.00 2002-12-01 11:42:42.797 335 15437.05 560.31 56992.68 88888.00 2002-12-01 11:42:43.797 335 15437.44 561.06 56993.17 88888.00 2002-12-01 11:42:44.797 335 15438.09 560.56 56992.31 88888.00 2002-12-01 11:42:45.797 335 15438.09 558.95 56992.43 88888.00 2002-12-01 11:42:46.797 335 15438.35 558.21 56993.04 88888.00 2002-12-01 11:42:47.797 335 15438.22 558.58 56992.80 88888.00 2002-12-01 11:42:48.797 335 15437.18 560.31 56992.80 88888.00 2002-12-01 11:42:49.797 335 15437.96 560.81 56992.92 88888.00 2002-12-01 11:42:50.797 335 15440.30 562.67 56992.31 88888.00 2002-12-01 11:42:51.797 335 15442.12 562.92 56992.07 88888.00 2002-12-01 11:42:52.797 335 15442.77 563.53 56991.70 88888.00 2002-12-01 11:42:53.797 335 15444.98 564.90 56992.19 88888.00 2002-12-01 11:42:54.797 335 15446.41 567.99 56993.17 88888.00 2002-12-01 11:42:55.797 335 15449.00 569.60 56991.95 88888.00 2002-12-01 11:42:56.797 335 15450.69 569.23 56993.17 88888.00 2002-12-01 11:42:57.797 335 15451.60 569.36 56993.54 88888.00 2002-12-01 11:42:58.797 335 15450.82 571.09 56994.51 88888.00 2002-12-01 11:42:59.797 335 15450.56 570.84 56995.25 88888.00 2002-12-01 11:43:00.797 335 15450.95 570.97 56994.76 88888.00 2002-12-01 11:43:01.797 335 15450.30 570.84 56995.98 88888.00 2002-12-01 11:43:02.797 335 15449.39 569.85 56996.22 88888.00 2002-12-01 11:43:03.797 335 15448.61 569.98 56996.10 88888.00 2002-12-01 11:43:04.797 335 15446.67 571.83 56996.47 88888.00 2002-12-01 11:43:05.797 335 15446.15 573.32 56996.84 88888.00 2002-12-01 11:43:06.797 335 15444.72 572.08 56997.32 88888.00 2002-12-01 11:43:07.797 335 15443.29 572.20 56996.84 88888.00 2002-12-01 11:43:08.797 335 15441.86 570.97 56997.20 88888.00 2002-12-01 11:43:09.797 335 15443.16 570.59 56997.57 88888.00 2002-12-01 11:43:10.797 335 15443.94 570.35 56997.57 88888.00 2002-12-01 11:43:11.797 335 15444.20 568.37 56998.06 88888.00 2002-12-01 11:43:12.797 335 15445.11 568.86 56998.18 88888.00 2002-12-01 11:43:13.797 335 15446.02 571.21 56997.20 88888.00 2002-12-01 11:43:14.797 335 15445.89 571.96 56997.93 88888.00 2002-12-01 11:43:15.797 335 15447.06 572.08 56997.32 88888.00 2002-12-01 11:43:16.797 335 15447.45 571.83 56997.93 88888.00 2002-12-01 11:43:17.797 335 15447.06 571.46 56997.57 88888.00 2002-12-01 11:43:18.797 335 15448.61 572.33 56996.96 88888.00 2002-12-01 11:43:19.797 335 15449.91 574.31 56997.08 88888.00 2002-12-01 11:43:20.797 335 15450.56 578.27 56997.20 88888.00 2002-12-01 11:43:21.797 335 15451.08 579.51 56997.45 88888.00 2002-12-01 11:43:22.797 335 15451.08 579.88 56997.57 88888.00 2002-12-01 11:43:23.797 335 15451.34 582.61 56997.81 88888.00 2002-12-01 11:43:24.797 335 15450.43 582.24 56997.93 88888.00 2002-12-01 11:43:25.797 335 15450.04 578.52 56998.67 88888.00 2002-12-01 11:43:26.797 335 15449.78 576.79 56998.43 88888.00 2002-12-01 11:43:27.797 335 15449.00 575.92 56998.30 88888.00 2002-12-01 11:43:28.797 335 15448.48 574.31 56998.06 88888.00 2002-12-01 11:43:29.797 335 15448.87 573.69 56997.45 88888.00 2002-12-01 11:43:30.797 335 15449.91 572.08 56997.32 88888.00 2002-12-01 11:43:31.797 335 15450.95 570.10 56997.20 88888.00 2002-12-01 11:43:32.797 335 15450.95 568.24 56997.20 88888.00 2002-12-01 11:43:33.797 335 15452.12 566.01 56996.34 88888.00 2002-12-01 11:43:34.797 335 15451.99 567.13 56997.45 88888.00 2002-12-01 11:43:35.797 335 15452.12 567.87 56996.96 88888.00 2002-12-01 11:43:36.797 335 15449.78 568.24 56995.86 88888.00 2002-12-01 11:43:37.797 335 15448.09 568.86 56996.22 88888.00 2002-12-01 11:43:38.797 335 15446.93 569.23 56996.34 88888.00 2002-12-01 11:43:39.797 335 15445.63 568.49 56995.61 88888.00 2002-12-01 11:43:40.797 335 15445.50 567.00 56995.12 88888.00 2002-12-01 11:43:41.797 335 15443.94 565.27 56995.25 88888.00 2002-12-01 11:43:42.797 335 15443.29 563.53 56994.14 88888.00 2002-12-01 11:43:43.797 335 15443.03 561.80 56994.14 88888.00 2002-12-01 11:43:44.797 335 15442.77 559.70 56994.02 88888.00 2002-12-01 11:43:45.797 335 15444.20 559.70 56994.14 88888.00 2002-12-01 11:43:46.797 335 15445.24 561.06 56993.41 88888.00 2002-12-01 11:43:47.797 335 15444.46 561.80 56992.92 88888.00 2002-12-01 11:43:48.797 335 15444.59 562.17 56993.17 88888.00 2002-12-01 11:43:49.797 335 15443.42 561.68 56993.41 88888.00 2002-12-01 11:43:50.797 335 15441.86 562.42 56993.17 88888.00 2002-12-01 11:43:51.797 335 15441.86 563.53 56993.54 88888.00 2002-12-01 11:43:52.797 335 15441.99 563.66 56993.66 88888.00 2002-12-01 11:43:53.797 335 15443.16 562.30 56994.02 88888.00 2002-12-01 11:43:54.797 335 15446.02 560.19 56994.02 88888.00 2002-12-01 11:43:55.797 335 15447.45 559.45 56994.02 88888.00 2002-12-01 11:43:56.797 335 15449.39 558.21 56994.02 88888.00 2002-12-01 11:43:57.797 335 15451.21 558.95 56995.49 88888.00 2002-12-01 11:43:58.797 335 15450.95 559.70 56995.37 88888.00 2002-12-01 11:43:59.797 335 15450.56 558.70 56995.98 88888.00 2002-12-01 11:44:00.797 335 15450.69 557.59 56995.49 88888.00 2002-12-01 11:44:01.797 335 15449.39 557.84 56995.86 88888.00 2002-12-01 11:44:02.797 335 15449.13 558.09 56995.49 88888.00 2002-12-01 11:44:03.797 335 15449.00 558.58 56996.10 88888.00 2002-12-01 11:44:04.797 335 15448.48 559.08 56995.00 88888.00 2002-12-01 11:44:05.797 335 15447.45 558.70 56995.49 88888.00 2002-12-01 11:44:06.797 335 15446.41 559.57 56995.86 88888.00 2002-12-01 11:44:07.797 335 15447.32 559.20 56995.61 88888.00 2002-12-01 11:44:08.797 335 15447.58 561.92 56994.39 88888.00 2002-12-01 11:44:09.797 335 15447.32 566.63 56993.78 88888.00 2002-12-01 11:44:10.797 335 15446.54 570.35 56993.54 88888.00 2002-12-01 11:44:11.797 335 15447.83 572.58 56993.78 88888.00 2002-12-01 11:44:12.797 335 15447.32 574.81 56994.02 88888.00 2002-12-01 11:44:13.797 335 15446.02 577.41 56993.66 88888.00 2002-12-01 11:44:14.797 335 15444.98 576.42 56994.27 88888.00 2002-12-01 11:44:15.797 335 15445.37 576.54 56995.12 88888.00 2002-12-01 11:44:16.797 335 15444.98 575.42 56995.12 88888.00 2002-12-01 11:44:17.797 335 15444.33 576.04 56995.37 88888.00 2002-12-01 11:44:18.797 335 15444.85 576.17 56996.71 88888.00 2002-12-01 11:44:19.797 335 15444.33 574.81 56996.84 88888.00 2002-12-01 11:44:20.797 335 15444.72 574.56 56997.08 88888.00 2002-12-01 11:44:21.797 335 15445.50 575.80 56997.32 88888.00 2002-12-01 11:44:22.797 335 15446.02 576.66 56997.20 88888.00 2002-12-01 11:44:23.797 335 15447.71 577.28 56997.20 88888.00 2002-12-01 11:44:24.797 335 15448.74 575.67 56998.18 88888.00 2002-12-01 11:44:25.797 335 15447.96 574.19 56998.06 88888.00 2002-12-01 11:44:26.797 335 15449.26 572.08 56998.55 88888.00 2002-12-01 11:44:27.797 335 15448.87 571.83 56999.04 88888.00 2002-12-01 11:44:28.797 335 15449.52 571.09 56997.45 88888.00 2002-12-01 11:44:29.797 335 15450.69 570.59 56997.81 88888.00 2002-12-01 11:44:30.797 335 15451.47 571.46 56997.81 88888.00 2002-12-01 11:44:31.797 335 15451.08 570.84 56997.57 88888.00 2002-12-01 11:44:32.797 335 15450.69 569.73 56997.57 88888.00 2002-12-01 11:44:33.797 335 15449.39 570.97 56997.69 88888.00 2002-12-01 11:44:34.797 335 15447.96 570.59 56997.32 88888.00 2002-12-01 11:44:35.797 335 15446.02 569.85 56997.45 88888.00 2002-12-01 11:44:36.797 335 15445.37 570.47 56998.67 88888.00 2002-12-01 11:44:37.797 335 15445.63 568.98 56998.43 88888.00 2002-12-01 11:44:38.797 335 15445.50 570.35 56998.18 88888.00 2002-12-01 11:44:39.797 335 15444.20 570.22 56998.67 88888.00 2002-12-01 11:44:40.797 335 15444.46 568.86 56998.18 88888.00 2002-12-01 11:44:41.797 335 15443.16 568.74 56998.55 88888.00 2002-12-01 11:44:42.797 335 15441.99 569.48 56998.06 88888.00 2002-12-01 11:44:43.797 335 15440.82 569.36 56997.69 88888.00 2002-12-01 11:44:44.797 335 15440.30 571.34 56996.47 88888.00 2002-12-01 11:44:45.797 335 15439.78 571.59 56996.84 88888.00 2002-12-01 11:44:46.797 335 15440.95 571.34 56995.73 88888.00 2002-12-01 11:44:47.797 335 15441.60 569.98 56994.63 88888.00 2002-12-01 11:44:48.797 335 15443.03 568.61 56995.12 88888.00 2002-12-01 11:44:49.797 335 15443.42 569.98 56995.00 88888.00 2002-12-01 11:44:50.797 335 15442.38 570.84 56993.17 88888.00 2002-12-01 11:44:51.797 335 15441.08 573.20 56992.68 88888.00 2002-12-01 11:44:52.797 335 15441.86 574.56 56992.55 88888.00 2002-12-01 11:44:53.797 335 15441.21 573.57 56992.80 88888.00 2002-12-01 11:44:54.797 335 15440.43 571.09 56992.43 88888.00 2002-12-01 11:44:55.797 335 15440.82 569.73 56991.95 88888.00 2002-12-01 11:44:56.797 335 15441.60 567.99 56993.04 88888.00 2002-12-01 11:44:57.797 335 15443.81 568.12 56992.80 88888.00 2002-12-01 11:44:58.797 335 15445.24 567.99 56992.31 88888.00 2002-12-01 11:44:59.797 335 15447.45 567.37 56994.02 88888.00 2002-12-01 11:45:00.797 335 15449.78 565.02 56994.39 88888.00 2002-12-01 11:45:01.797 335 15449.78 562.42 56994.39 88888.00 2002-12-01 11:45:02.797 335 15452.25 560.31 56994.63 88888.00 2002-12-01 11:45:03.797 335 15451.60 559.20 56995.37 88888.00 2002-12-01 11:45:04.797 335 15453.29 557.71 56995.12 88888.00 2002-12-01 11:45:05.797 335 15454.20 557.22 56994.63 88888.00 2002-12-01 11:45:06.797 335 15454.33 554.74 56994.63 88888.00 2002-12-01 11:45:07.797 335 15455.37 554.62 56994.76 88888.00 2002-12-01 11:45:08.797 335 15455.24 556.35 56993.90 88888.00 2002-12-01 11:45:09.797 335 15454.72 557.84 56993.78 88888.00 2002-12-01 11:45:10.797 335 15453.29 559.08 56992.43 88888.00 2002-12-01 11:45:11.797 335 15451.08 560.93 56992.55 88888.00 2002-12-01 11:45:12.797 335 15449.91 561.80 56990.36 88888.00 2002-12-01 11:45:13.797 335 15449.13 564.03 56989.87 88888.00 2002-12-01 11:45:14.797 335 15448.35 565.89 56989.01 88888.00 2002-12-01 11:45:15.797 335 15447.96 566.63 56988.64 88888.00 2002-12-01 11:45:16.797 335 15447.19 565.39 56988.40 88888.00 2002-12-01 11:45:17.797 335 15447.32 565.52 56987.91 88888.00 2002-12-01 11:45:18.797 335 15448.61 567.00 56986.93 88888.00 2002-12-01 11:45:19.797 335 15450.30 566.76 56986.69 88888.00 2002-12-01 11:45:20.797 335 15451.08 568.12 56986.32 88888.00 2002-12-01 11:45:21.797 335 15452.51 568.24 56986.20 88888.00 2002-12-01 11:45:22.797 335 15453.03 567.99 56986.07 88888.00 2002-12-01 11:45:23.797 335 15453.81 566.63 56985.71 88888.00 2002-12-01 11:45:24.797 335 15454.07 568.12 56985.95 88888.00 2002-12-01 11:45:25.797 335 15454.98 567.99 56985.83 88888.00 2002-12-01 11:45:26.797 335 15454.72 569.73 56984.48 88888.00 2002-12-01 11:45:27.797 335 15453.03 570.22 56985.34 88888.00 2002-12-01 11:45:28.797 335 15453.29 569.85 56985.10 88888.00 2002-12-01 11:45:29.797 335 15453.16 568.98 56985.22 88888.00 2002-12-01 11:45:30.797 335 15451.47 568.24 56985.71 88888.00 2002-12-01 11:45:31.797 335 15449.26 567.13 56986.32 88888.00 2002-12-01 11:45:32.797 335 15447.58 567.00 56986.93 88888.00 2002-12-01 11:45:33.797 335 15445.50 567.62 56986.32 88888.00 2002-12-01 11:45:34.797 335 15445.76 567.25 56986.32 88888.00 2002-12-01 11:45:35.797 335 15446.41 568.74 56986.32 88888.00 2002-12-01 11:45:36.797 335 15447.32 570.72 56985.10 88888.00 2002-12-01 11:45:37.797 335 15448.35 570.47 56985.46 88888.00 2002-12-01 11:45:38.797 335 15448.48 570.47 56985.71 88888.00 2002-12-01 11:45:39.797 335 15449.00 568.74 56985.95 88888.00 2002-12-01 11:45:40.797 335 15449.00 567.37 56984.98 88888.00 2002-12-01 11:45:41.797 335 15449.39 567.62 56984.48 88888.00 2002-12-01 11:45:42.797 335 15451.60 567.99 56984.61 88888.00 2002-12-01 11:45:43.797 335 15451.47 567.87 56984.85 88888.00 2002-12-01 11:45:44.797 335 15452.51 568.24 56984.85 88888.00 2002-12-01 11:45:45.797 335 15454.07 567.00 56983.51 88888.00 2002-12-01 11:45:46.797 335 15455.63 567.00 56983.14 88888.00 2002-12-01 11:45:47.797 335 15457.58 565.76 56983.39 88888.00 2002-12-01 11:45:48.797 335 15458.49 564.53 56983.02 88888.00 2002-12-01 11:45:49.797 335 15458.36 566.14 56982.77 88888.00 2002-12-01 11:45:50.797 335 15458.10 568.98 56982.89 88888.00 2002-12-01 11:45:51.797 335 15456.41 568.61 56982.16 88888.00 2002-12-01 11:45:52.797 335 15453.68 567.99 56981.43 88888.00 2002-12-01 11:45:53.797 335 15451.99 567.62 56982.29 88888.00 2002-12-01 11:45:54.797 335 15450.69 566.63 56981.55 88888.00 2002-12-01 11:45:55.797 335 15451.08 566.01 56981.55 88888.00 2002-12-01 11:45:56.797 335 15449.78 566.76 56980.45 88888.00 2002-12-01 11:45:57.797 335 15448.09 565.76 56980.57 88888.00 2002-12-01 11:45:58.797 335 15447.96 564.53 56980.70 88888.00 2002-12-01 11:45:59.797 335 15447.71 563.91 56980.33 88888.00 2002-12-01 11:46:00.797 335 15446.54 564.03 56980.45 88888.00 2002-12-01 11:46:01.797 335 15446.54 563.66 56980.09 88888.00 2002-12-01 11:46:02.797 335 15445.63 563.16 56979.72 88888.00 2002-12-01 11:46:03.797 335 15444.46 563.16 56979.47 88888.00 2002-12-01 11:46:04.797 335 15445.24 563.16 56979.59 88888.00 2002-12-01 11:46:05.797 335 15446.67 563.66 56979.11 88888.00 2002-12-01 11:46:06.797 335 15444.85 561.92 56979.23 88888.00 2002-12-01 11:46:07.797 335 15443.94 560.44 56979.72 88888.00 2002-12-01 11:46:08.797 335 15441.21 557.47 56979.84 88888.00 2002-12-01 11:46:09.797 335 15439.39 557.22 56980.45 88888.00 2002-12-01 11:46:10.797 335 15439.00 557.34 56980.57 88888.00 2002-12-01 11:46:11.797 335 15440.43 556.97 56980.82 88888.00 2002-12-01 11:46:12.797 335 15442.12 556.35 56980.94 88888.00 2002-12-01 11:46:13.797 335 15444.72 555.36 56981.43 88888.00 2002-12-01 11:46:14.797 335 15447.96 554.37 56981.06 88888.00 2002-12-01 11:46:15.797 335 15448.87 553.13 56981.67 88888.00 2002-12-01 11:46:16.797 335 15449.26 551.89 56982.16 88888.00 2002-12-01 11:46:17.797 335 15448.35 551.40 56983.26 88888.00 2002-12-01 11:46:18.797 335 15448.48 551.03 56982.53 88888.00 2002-12-01 11:46:19.797 335 15448.09 551.52 56981.92 88888.00 2002-12-01 11:46:20.797 335 15448.22 552.39 56981.67 88888.00 2002-12-01 11:46:21.797 335 15448.74 554.37 56981.18 88888.00 2002-12-01 11:46:22.797 335 15449.13 555.48 56980.57 88888.00 2002-12-01 11:46:23.797 335 15449.13 557.96 56980.45 88888.00 2002-12-01 11:46:24.797 335 15448.87 558.33 56980.21 88888.00 2002-12-01 11:46:25.797 335 15447.83 557.96 56979.96 88888.00 2002-12-01 11:46:26.797 335 15447.71 559.70 56979.59 88888.00 2002-12-01 11:46:27.797 335 15448.74 562.30 56978.37 88888.00 2002-12-01 11:46:28.797 335 15449.65 560.69 56978.50 88888.00 2002-12-01 11:46:29.797 335 15449.65 559.57 56978.50 88888.00 2002-12-01 11:46:30.797 335 15449.78 558.95 56977.76 88888.00 2002-12-01 11:46:31.797 335 15448.74 560.69 56977.52 88888.00 2002-12-01 11:46:32.797 335 15447.32 563.04 56977.03 88888.00 2002-12-01 11:46:33.797 335 15446.93 564.90 56977.03 88888.00 2002-12-01 11:46:34.797 335 15448.09 567.13 56976.54 88888.00 2002-12-01 11:46:35.797 335 15448.22 567.00 56976.91 88888.00 2002-12-01 11:46:36.797 335 15449.39 566.26 56976.05 88888.00 2002-12-01 11:46:37.797 335 15449.52 566.26 56976.66 88888.00 2002-12-01 11:46:38.797 335 15448.61 565.89 56978.13 88888.00 2002-12-01 11:46:39.797 335 15447.45 563.53 56978.74 88888.00 2002-12-01 11:46:40.797 335 15448.87 561.31 56979.35 88888.00 2002-12-01 11:46:41.797 335 15450.17 561.31 56981.06 88888.00 2002-12-01 11:46:42.797 335 15451.08 559.94 56982.29 88888.00 2002-12-01 11:46:43.797 335 15451.08 559.45 56984.00 88888.00 2002-12-01 11:46:44.797 335 15449.13 557.09 56985.71 88888.00 2002-12-01 11:46:45.797 335 15447.06 555.61 56985.95 88888.00 2002-12-01 11:46:46.797 335 15447.06 555.36 56987.05 88888.00 2002-12-01 11:46:47.797 335 15444.33 555.11 56988.03 88888.00 2002-12-01 11:46:48.797 335 15442.25 555.36 56988.77 88888.00 2002-12-01 11:46:49.797 335 15441.99 555.11 56989.25 88888.00 2002-12-01 11:46:50.797 335 15443.42 555.73 56989.62 88888.00 2002-12-01 11:46:51.797 335 15445.11 555.98 56989.99 88888.00 2002-12-01 11:46:52.797 335 15446.67 558.09 56990.36 88888.00 2002-12-01 11:46:53.797 335 15448.48 559.82 56990.48 88888.00 2002-12-01 11:46:54.797 335 15451.21 560.19 56991.45 88888.00 2002-12-01 11:46:55.797 335 15451.47 561.92 56991.09 88888.00 2002-12-01 11:46:56.797 335 15453.94 564.28 56991.95 88888.00 2002-12-01 11:46:57.797 335 15455.11 566.51 56992.07 88888.00 2002-12-01 11:46:58.797 335 15456.28 567.37 56992.68 88888.00 2002-12-01 11:46:59.797 335 15456.02 567.25 56993.17 88888.00 2002-12-01 11:47:00.797 335 15454.33 568.86 56993.66 88888.00 2002-12-01 11:47:01.797 335 15451.86 571.34 56993.78 88888.00 2002-12-01 11:47:02.797 335 15449.91 570.35 56994.88 88888.00 2002-12-01 11:47:03.797 335 15448.35 571.71 56994.27 88888.00 2002-12-01 11:47:04.797 335 15448.48 573.57 56995.37 88888.00 2002-12-01 11:47:05.797 335 15448.61 574.31 56995.12 88888.00 2002-12-01 11:47:06.797 335 15450.95 576.04 56995.00 88888.00 2002-12-01 11:47:07.797 335 15452.77 575.67 56994.76 88888.00 2002-12-01 11:47:08.797 335 15452.77 575.80 56993.90 88888.00 2002-12-01 11:47:09.797 335 15453.94 574.68 56993.78 88888.00 2002-12-01 11:47:10.797 335 15455.11 573.20 56994.02 88888.00 2002-12-01 11:47:11.797 335 15454.85 572.20 56993.78 88888.00 2002-12-01 11:47:12.797 335 15453.68 569.11 56995.25 88888.00 2002-12-01 11:47:13.797 335 15454.20 566.38 56994.76 88888.00 2002-12-01 11:47:14.797 335 15451.73 566.01 56995.12 88888.00 2002-12-01 11:47:15.797 335 15449.65 564.77 56995.37 88888.00 2002-12-01 11:47:16.797 335 15447.83 564.90 56996.10 88888.00 2002-12-01 11:47:17.797 335 15446.41 565.02 56995.73 88888.00 2002-12-01 11:47:18.797 335 15446.15 561.92 56996.59 88888.00 2002-12-01 11:47:19.797 335 15446.93 559.82 56998.18 88888.00 2002-12-01 11:47:20.797 335 15449.26 557.84 56997.57 88888.00 2002-12-01 11:47:21.797 335 15448.48 558.58 56998.06 88888.00 2002-12-01 11:47:22.797 335 15449.65 558.70 56997.57 88888.00 2002-12-01 11:47:23.797 335 15449.00 560.56 56996.34 88888.00 2002-12-01 11:47:24.797 335 15446.41 562.79 56996.59 88888.00 2002-12-01 11:47:25.797 335 15443.55 564.40 56997.08 88888.00 2002-12-01 11:47:26.797 335 15443.81 563.29 56996.84 88888.00 2002-12-01 11:47:27.797 335 15443.16 565.27 56996.10 88888.00 2002-12-01 11:47:28.797 335 15442.64 567.62 56996.34 88888.00 2002-12-01 11:47:29.797 335 15442.38 567.87 56996.96 88888.00 2002-12-01 11:47:30.797 335 15444.46 567.50 56997.08 88888.00 2002-12-01 11:47:31.797 335 15444.59 568.12 56995.86 88888.00 2002-12-01 11:47:32.797 335 15444.59 569.11 56996.10 88888.00 2002-12-01 11:47:33.797 335 15442.38 572.08 56995.98 88888.00 2002-12-01 11:47:34.797 335 15440.82 572.58 56995.61 88888.00 2002-12-01 11:47:35.797 335 15439.78 573.20 56994.88 88888.00 2002-12-01 11:47:36.797 335 15438.22 573.32 56994.63 88888.00 2002-12-01 11:47:37.797 335 15434.71 573.44 56993.90 88888.00 2002-12-01 11:47:38.797 335 15432.89 571.83 56992.68 88888.00 2002-12-01 11:47:39.797 335 15428.74 572.82 56992.19 88888.00 2002-12-01 11:47:40.797 335 15425.23 572.58 56991.70 88888.00 2002-12-01 11:47:41.797 335 15424.71 573.07 56990.60 88888.00 2002-12-01 11:47:42.797 335 15426.40 573.69 56990.48 88888.00 2002-12-01 11:47:43.797 335 15428.22 572.08 56989.01 88888.00 2002-12-01 11:47:44.797 335 15428.22 571.71 56988.64 88888.00 2002-12-01 11:47:45.797 335 15430.29 572.58 56988.03 88888.00 2002-12-01 11:47:46.797 335 15430.55 577.03 56986.81 88888.00 2002-12-01 11:47:47.797 335 15430.94 580.13 56985.71 88888.00 2002-12-01 11:47:48.797 335 15432.50 582.86 56984.24 88888.00 2002-12-01 11:47:49.797 335 15433.93 588.68 56983.02 88888.00 2002-12-01 11:47:50.797 335 15433.93 592.39 56982.04 88888.00 2002-12-01 11:47:51.797 335 15434.71 593.88 56980.70 88888.00 2002-12-01 11:47:52.797 335 15435.49 593.14 56979.72 88888.00 2002-12-01 11:47:53.797 335 15434.71 591.65 56978.62 88888.00 2002-12-01 11:47:54.797 335 15432.76 586.82 56978.86 88888.00 2002-12-01 11:47:55.797 335 15432.89 581.25 56977.88 88888.00 2002-12-01 11:47:56.797 335 15431.59 577.65 56977.39 88888.00 2002-12-01 11:47:57.797 335 15431.20 576.04 56976.17 88888.00 2002-12-01 11:47:58.797 335 15429.51 577.41 56975.32 88888.00 2002-12-01 11:47:59.797 335 15429.90 577.16 56974.83 88888.00 2002-12-01 11:48:00.797 335 15432.37 575.30 56973.97 88888.00 2002-12-01 11:48:01.797 335 15433.15 573.32 56974.21 88888.00 2002-12-01 11:48:02.797 335 15433.67 573.20 56973.61 88888.00 2002-12-01 11:48:03.797 335 15434.45 572.20 56973.73 88888.00 2002-12-01 11:48:04.797 335 15434.71 571.96 56973.61 88888.00 2002-12-01 11:48:05.797 335 15435.49 570.59 56974.09 88888.00 2002-12-01 11:48:06.797 335 15435.49 568.86 56974.34 88888.00 2002-12-01 11:48:07.797 335 15434.97 568.49 56975.80 88888.00 2002-12-01 11:48:08.797 335 15434.84 567.50 56976.66 88888.00 2002-12-01 11:48:09.797 335 15433.15 565.27 56977.52 88888.00 2002-12-01 11:48:10.797 335 15432.76 563.78 56978.86 88888.00 2002-12-01 11:48:11.797 335 15431.46 563.04 56980.21 88888.00 2002-12-01 11:48:12.797 335 15429.12 564.90 56980.21 88888.00 2002-12-01 11:48:13.797 335 15429.12 566.88 56981.43 88888.00 2002-12-01 11:48:14.797 335 15430.68 566.26 56981.80 88888.00 2002-12-01 11:48:15.797 335 15431.85 566.63 56981.67 88888.00 2002-12-01 11:48:16.797 335 15434.58 569.11 56981.80 88888.00 2002-12-01 11:48:17.797 335 15435.62 567.37 56982.65 88888.00 2002-12-01 11:48:18.797 335 15436.14 565.14 56983.75 88888.00 2002-12-01 11:48:19.797 335 15435.75 562.67 56984.48 88888.00 2002-12-01 11:48:20.797 335 15433.80 561.55 56983.88 88888.00 2002-12-01 11:48:21.797 335 15431.59 563.53 56984.12 88888.00 2002-12-01 11:48:22.797 335 15429.25 568.12 56983.51 88888.00 2002-12-01 11:48:23.797 335 15428.61 572.95 56983.39 88888.00 2002-12-01 11:48:24.797 335 15428.35 575.18 56982.77 88888.00 2002-12-01 11:48:25.797 335 15429.12 576.29 56982.65 88888.00 2002-12-01 11:48:26.797 335 15429.51 574.19 56982.29 88888.00 2002-12-01 11:48:27.797 335 15430.29 571.83 56981.18 88888.00 2002-12-01 11:48:28.797 335 15430.04 568.98 56980.45 88888.00 2002-12-01 11:48:29.797 335 15430.04 566.38 56980.45 88888.00 2002-12-01 11:48:30.797 335 15428.22 564.90 56979.72 88888.00 2002-12-01 11:48:31.797 335 15428.48 562.67 56979.47 88888.00 2002-12-01 11:48:32.797 335 15429.00 559.20 56980.33 88888.00 2002-12-01 11:48:33.797 335 15428.74 558.21 56980.09 88888.00 2002-12-01 11:48:34.797 335 15427.96 557.59 56980.09 88888.00 2002-12-01 11:48:35.797 335 15429.77 557.34 56980.21 88888.00 2002-12-01 11:48:36.797 335 15431.07 559.20 56979.35 88888.00 2002-12-01 11:48:37.797 335 15430.29 563.53 56978.00 88888.00 2002-12-01 11:48:38.797 335 15428.09 564.90 56977.76 88888.00 2002-12-01 11:48:39.797 335 15427.96 566.14 56977.88 88888.00 2002-12-01 11:48:40.797 335 15427.18 566.26 56978.62 88888.00 2002-12-01 11:48:41.797 335 15425.75 568.61 56978.13 88888.00 2002-12-01 11:48:42.797 335 15423.93 569.60 56977.88 88888.00 2002-12-01 11:48:43.797 335 15421.59 569.36 56977.88 88888.00 2002-12-01 11:48:44.797 335 15419.90 567.75 56977.27 88888.00 2002-12-01 11:48:45.797 335 15420.68 564.90 56978.37 88888.00 2002-12-01 11:48:46.797 335 15421.20 563.04 56978.62 88888.00 2002-12-01 11:48:47.797 335 15421.72 563.53 56978.25 88888.00 2002-12-01 11:48:48.797 335 15421.98 568.12 56978.50 88888.00 2002-12-01 11:48:49.797 335 15422.24 575.67 56978.37 88888.00 2002-12-01 11:48:50.797 335 15420.94 579.88 56978.62 88888.00 2002-12-01 11:48:51.797 335 15419.90 580.63 56979.84 88888.00 2002-12-01 11:48:52.797 335 15417.43 578.27 56981.31 88888.00 2002-12-01 11:48:53.797 335 15415.87 574.43 56981.80 88888.00 2002-12-01 11:48:54.797 335 15414.18 569.36 56983.63 88888.00 2002-12-01 11:48:55.797 335 15413.92 565.89 56983.63 88888.00 2002-12-01 11:48:56.797 335 15412.88 562.17 56984.85 88888.00 2002-12-01 11:48:57.797 335 15412.62 559.45 56985.22 88888.00 2002-12-01 11:48:58.797 335 15412.36 557.96 56985.71 88888.00 2002-12-01 11:48:59.797 335 15411.58 558.46 56985.46 88888.00 2002-12-01 11:49:00.797 335 15412.75 558.95 56985.71 88888.00 2002-12-01 11:49:01.797 335 15412.23 557.84 56986.93 88888.00 2002-12-01 11:49:02.797 335 15412.62 557.34 56987.79 88888.00 2002-12-01 11:49:03.797 335 15413.53 556.10 56988.28 88888.00 2002-12-01 11:49:04.797 335 15413.79 554.12 56988.64 88888.00 2002-12-01 11:49:05.797 335 15412.49 554.74 56989.01 88888.00 2002-12-01 11:49:06.797 335 15408.99 559.08 56989.62 88888.00 2002-12-01 11:49:07.797 335 15407.17 561.18 56989.99 88888.00 2002-12-01 11:49:08.797 335 15406.52 561.80 56991.09 88888.00 2002-12-01 11:49:09.797 335 15404.70 564.28 56990.60 88888.00 2002-12-01 11:49:10.797 335 15404.96 567.13 56991.09 88888.00 2002-12-01 11:49:11.797 335 15408.60 568.61 56990.36 88888.00 2002-12-01 11:49:12.797 335 15412.62 568.49 56989.87 88888.00 2002-12-01 11:49:13.797 335 15414.96 565.52 56989.50 88888.00 2002-12-01 11:49:14.797 335 15417.95 561.18 56989.25 88888.00 2002-12-01 11:49:15.797 335 15420.94 557.47 56989.38 88888.00 2002-12-01 11:49:16.797 335 15421.33 554.49 56989.87 88888.00 2002-12-01 11:49:17.797 335 15422.11 554.25 56989.38 88888.00 2002-12-01 11:49:18.797 335 15422.11 554.87 56989.50 88888.00 2002-12-01 11:49:19.797 335 15422.11 557.09 56989.25 88888.00 2002-12-01 11:49:20.797 335 15419.51 562.67 56989.01 88888.00 2002-12-01 11:49:21.797 335 15416.65 565.14 56989.62 88888.00 2002-12-01 11:49:22.797 335 15415.74 567.87 56990.23 88888.00 2002-12-01 11:49:23.797 335 15416.78 568.86 56990.72 88888.00 2002-12-01 11:49:24.797 335 15417.82 572.82 56991.33 88888.00 2002-12-01 11:49:25.797 335 15418.60 576.29 56991.21 88888.00 2002-12-01 11:49:26.797 335 15419.25 577.16 56992.31 88888.00 2002-12-01 11:49:27.797 335 15420.29 575.30 56992.07 88888.00 2002-12-01 11:49:28.797 335 15420.94 572.20 56992.07 88888.00 2002-12-01 11:49:29.797 335 15422.11 569.11 56992.31 88888.00 2002-12-01 11:49:30.797 335 15425.23 569.23 56991.33 88888.00 2002-12-01 11:49:31.797 335 15426.66 573.07 56992.19 88888.00 2002-12-01 11:49:32.797 335 15428.22 573.69 56991.33 88888.00 2002-12-01 11:49:33.797 335 15428.09 572.45 56991.70 88888.00 2002-12-01 11:49:34.797 335 15425.62 572.70 56992.55 88888.00 2002-12-01 11:49:35.797 335 15424.84 569.98 56992.55 88888.00 2002-12-01 11:49:36.797 335 15423.54 567.87 56992.19 88888.00 2002-12-01 11:49:37.797 335 15423.41 567.37 56992.19 88888.00 2002-12-01 11:49:38.797 335 15423.28 567.62 56991.33 88888.00 2002-12-01 11:49:39.797 335 15420.03 568.86 56991.58 88888.00 2002-12-01 11:49:40.797 335 15417.82 573.44 56992.68 88888.00 2002-12-01 11:49:41.797 335 15416.65 576.79 56991.82 88888.00 2002-12-01 11:49:42.797 335 15416.13 577.28 56992.80 88888.00 2002-12-01 11:49:43.797 335 15415.87 575.92 56993.41 88888.00 2002-12-01 11:49:44.797 335 15418.21 576.04 56993.66 88888.00 2002-12-01 11:49:45.797 335 15420.03 573.20 56993.90 88888.00 2002-12-01 11:49:46.797 335 15421.59 571.71 56994.27 88888.00 2002-12-01 11:49:47.797 335 15422.11 573.44 56994.51 88888.00 2002-12-01 11:49:48.797 335 15419.77 576.04 56994.14 88888.00 2002-12-01 11:49:49.797 335 15416.91 578.03 56993.54 88888.00 2002-12-01 11:49:50.797 335 15414.70 577.16 56995.25 88888.00 2002-12-01 11:49:51.797 335 15412.88 574.93 56995.12 88888.00 2002-12-01 11:49:52.797 335 15412.75 573.94 56995.00 88888.00 2002-12-01 11:49:53.797 335 15412.23 573.94 56995.73 88888.00 2002-12-01 11:49:54.797 335 15411.20 573.81 56995.86 88888.00 2002-12-01 11:49:55.797 335 15411.97 574.19 56995.12 88888.00 2002-12-01 11:49:56.797 335 15412.88 572.95 56994.76 88888.00 2002-12-01 11:49:57.797 335 15413.53 573.44 56994.63 88888.00 2002-12-01 11:49:58.797 335 15412.75 575.55 56994.88 88888.00 2002-12-01 11:49:59.797 335 15409.51 575.42 56994.63 88888.00 2002-12-01 11:50:00.797 335 15406.13 573.69 56994.76 88888.00 2002-12-01 11:50:01.797 335 15404.18 571.71 56995.00 88888.00 2002-12-01 11:50:02.797 335 15401.71 568.12 56995.00 88888.00 2002-12-01 11:50:03.797 335 15400.02 563.41 56995.49 88888.00 2002-12-01 11:50:04.797 335 15397.29 562.92 56995.37 88888.00 2002-12-01 11:50:05.797 335 15396.90 565.14 56995.00 88888.00 2002-12-01 11:50:06.797 335 15397.29 566.51 56995.61 88888.00 2002-12-01 11:50:07.797 335 15395.34 571.46 56994.51 88888.00 2002-12-01 11:50:08.797 335 15394.43 577.16 56995.37 88888.00 2002-12-01 11:50:09.797 335 15390.93 580.75 56995.61 88888.00 2002-12-01 11:50:10.797 335 15386.38 581.37 56995.73 88888.00 2002-12-01 11:50:11.797 335 15383.65 580.50 56995.86 88888.00 2002-12-01 11:50:12.797 335 15384.17 578.15 56995.73 88888.00 2002-12-01 11:50:13.797 335 15386.77 576.66 56995.98 88888.00 2002-12-01 11:50:14.797 335 15389.11 578.89 56995.25 88888.00 2002-12-01 11:50:15.797 335 15392.36 579.64 56995.49 88888.00 2002-12-01 11:50:16.797 335 15393.39 582.86 56994.51 88888.00 2002-12-01 11:50:17.797 335 15391.06 585.83 56993.54 88888.00 2002-12-01 11:50:18.797 335 15390.15 585.46 56993.17 88888.00 2002-12-01 11:50:19.797 335 15388.59 581.74 56993.41 88888.00 2002-12-01 11:50:20.797 335 15388.59 578.40 56993.17 88888.00 2002-12-01 11:50:21.797 335 15387.68 571.96 56994.51 88888.00 2002-12-01 11:50:22.797 335 15386.64 568.74 56994.27 88888.00 2002-12-01 11:50:23.797 335 15384.04 568.37 56993.78 88888.00 2002-12-01 11:50:24.797 335 15381.44 566.63 56993.78 88888.00 2002-12-01 11:50:25.797 335 15382.61 563.91 56992.80 88888.00 2002-12-01 11:50:26.797 335 15385.47 562.79 56992.92 88888.00 2002-12-01 11:50:27.797 335 15385.99 563.41 56991.82 88888.00 2002-12-01 11:50:28.797 335 15386.38 566.76 56990.96 88888.00 2002-12-01 11:50:29.797 335 15385.34 569.23 56990.11 88888.00 2002-12-01 11:50:30.797 335 15385.60 571.71 56988.64 88888.00 2002-12-01 11:50:31.797 335 15384.69 571.59 56988.52 88888.00 2002-12-01 11:50:32.797 335 15383.13 569.60 56989.25 88888.00 2002-12-01 11:50:33.797 335 15382.74 567.13 56989.01 88888.00 2002-12-01 11:50:34.797 335 15382.87 564.15 56988.64 88888.00 2002-12-01 11:50:35.797 335 15382.61 562.67 56988.89 88888.00 2002-12-01 11:50:36.797 335 15384.04 563.41 56989.38 88888.00 2002-12-01 11:50:37.797 335 15384.17 569.36 56988.28 88888.00 2002-12-01 11:50:38.797 335 15383.78 579.51 56986.69 88888.00 2002-12-01 11:50:39.797 335 15384.56 586.20 56985.95 88888.00 2002-12-01 11:50:40.797 335 15385.73 590.91 56984.98 88888.00 2002-12-01 11:50:41.797 335 15387.42 591.53 56984.36 88888.00 2002-12-01 11:50:42.797 335 15387.42 588.06 56984.85 88888.00 2002-12-01 11:50:43.797 335 15387.55 586.45 56985.10 88888.00 2002-12-01 11:50:44.797 335 15386.64 586.57 56985.10 88888.00 2002-12-01 11:50:45.797 335 15383.39 587.81 56984.48 88888.00 2002-12-01 11:50:46.797 335 15381.57 587.44 56984.00 88888.00 2002-12-01 11:50:47.797 335 15381.05 588.55 56983.88 88888.00 2002-12-01 11:50:48.797 335 15380.14 591.65 56983.63 88888.00 2002-12-01 11:50:49.797 335 15380.40 593.38 56983.39 88888.00 2002-12-01 11:50:50.797 335 15380.01 591.53 56983.26 88888.00 2002-12-01 11:50:51.797 335 15378.71 587.44 56982.77 88888.00 2002-12-01 11:50:52.797 335 15378.84 581.62 56983.14 88888.00 2002-12-01 11:50:53.797 335 15381.44 574.31 56983.26 88888.00 2002-12-01 11:50:54.797 335 15382.09 570.35 56984.48 88888.00 2002-12-01 11:50:55.797 335 15381.31 572.58 56984.00 88888.00 2002-12-01 11:50:56.797 335 15381.31 581.37 56983.39 88888.00 2002-12-01 11:50:57.797 335 15381.96 588.80 56983.63 88888.00 2002-12-01 11:50:58.797 335 15384.43 590.78 56984.73 88888.00 2002-12-01 11:50:59.797 335 15385.47 589.79 56985.22 88888.00 2002-12-01 11:51:00.797 335 15385.47 583.35 56987.66 88888.00 2002-12-01 11:51:01.797 335 15383.65 573.32 56989.38 88888.00 2002-12-01 11:51:02.797 335 15381.44 561.92 56991.58 88888.00 2002-12-01 11:51:03.797 335 15380.40 553.25 56993.66 88888.00 2002-12-01 11:51:04.797 335 15377.02 549.79 56995.25 88888.00 2002-12-01 11:51:05.797 335 15377.02 550.78 56995.37 88888.00 2002-12-01 11:51:06.797 335 15377.28 557.96 56994.63 88888.00 2002-12-01 11:51:07.797 335 15380.27 561.92 56993.78 88888.00 2002-12-01 11:51:08.797 335 15383.52 562.92 56994.02 88888.00 2002-12-01 11:51:09.797 335 15384.17 559.82 56993.78 88888.00 2002-12-01 11:51:10.797 335 15383.65 557.34 56994.39 88888.00 2002-12-01 11:51:11.797 335 15383.52 556.72 56994.39 88888.00 2002-12-01 11:51:12.797 335 15381.96 557.09 56994.51 88888.00 2002-12-01 11:51:13.797 335 15382.87 558.09 56994.14 88888.00 2002-12-01 11:51:14.797 335 15385.21 562.05 56993.54 88888.00 2002-12-01 11:51:15.797 335 15385.47 567.13 56991.45 88888.00 2002-12-01 11:51:16.797 335 15385.99 569.11 56990.96 88888.00 2002-12-01 11:51:17.797 335 15386.38 568.98 56990.84 88888.00 2002-12-01 11:51:18.797 335 15386.12 568.86 56990.36 88888.00 2002-12-01 11:51:19.797 335 15385.99 567.99 56989.50 88888.00 2002-12-01 11:51:20.797 335 15386.64 566.88 56989.50 88888.00 2002-12-01 11:51:21.797 335 15387.16 566.51 56989.50 88888.00 2002-12-01 11:51:22.797 335 15388.46 567.13 56988.77 88888.00 2002-12-01 11:51:23.797 335 15389.89 568.12 56986.69 88888.00 2002-12-01 11:51:24.797 335 15391.45 567.50 56986.20 88888.00 2002-12-01 11:51:25.797 335 15392.10 566.14 56985.46 88888.00 2002-12-01 11:51:26.797 335 15389.89 561.80 56985.59 88888.00 2002-12-01 11:51:27.797 335 15390.15 563.16 56984.98 88888.00 2002-12-01 11:51:28.797 335 15392.49 563.66 56985.83 88888.00 2002-12-01 11:51:29.797 335 15392.36 565.27 56985.46 88888.00 2002-12-01 11:51:30.797 335 15394.30 570.47 56985.83 88888.00 2002-12-01 11:51:31.797 335 15396.51 572.08 56985.22 88888.00 2002-12-01 11:51:32.797 335 15395.86 573.57 56984.61 88888.00 2002-12-01 11:51:33.797 335 15394.30 574.19 56983.39 88888.00 2002-12-01 11:51:34.797 335 15393.39 578.15 56982.53 88888.00 2002-12-01 11:51:35.797 335 15391.19 588.80 56981.31 88888.00 2002-12-01 11:51:36.797 335 15390.41 597.72 56979.96 88888.00 2002-12-01 11:51:37.797 335 15392.62 605.15 56978.00 88888.00 2002-12-01 11:51:38.797 335 15391.32 604.78 56978.25 88888.00 2002-12-01 11:51:39.797 335 15388.46 602.67 56978.25 88888.00 2002-12-01 11:51:40.797 335 15386.38 600.57 56978.62 88888.00 2002-12-01 11:51:41.797 335 15384.69 596.11 56978.62 88888.00 2002-12-01 11:51:42.797 335 15384.43 590.41 56978.50 88888.00 2002-12-01 11:51:43.797 335 15384.69 583.85 56978.37 88888.00 2002-12-01 11:51:44.797 335 15384.95 577.16 56978.62 88888.00 2002-12-01 11:51:45.797 335 15386.38 574.93 56978.98 88888.00 2002-12-01 11:51:46.797 335 15388.85 579.88 56978.00 88888.00 2002-12-01 11:51:47.797 335 15392.49 581.62 56976.78 88888.00 2002-12-01 11:51:48.797 335 15397.29 582.73 56976.42 88888.00 2002-12-01 11:51:49.797 335 15396.51 583.35 56976.66 88888.00 2002-12-01 11:51:50.797 335 15395.21 583.10 56975.80 88888.00 2002-12-01 11:51:51.797 335 15393.00 582.98 56976.54 88888.00 2002-12-01 11:51:52.797 335 15393.00 580.87 56976.66 88888.00 2002-12-01 11:51:53.797 335 15393.00 575.67 56977.39 88888.00 2002-12-01 11:51:54.797 335 15394.04 570.84 56977.76 88888.00 2002-12-01 11:51:55.797 335 15394.17 567.62 56977.27 88888.00 2002-12-01 11:51:56.797 335 15396.38 570.10 56976.66 88888.00 2002-12-01 11:51:57.797 335 15396.77 572.33 56976.17 88888.00 2002-12-01 11:51:58.797 335 15396.90 573.57 56975.56 88888.00 2002-12-01 11:51:59.797 335 15397.81 573.20 56976.29 88888.00 2002-12-01 11:52:00.797 335 15397.81 568.49 56977.15 88888.00 2002-12-01 11:52:01.797 335 15396.64 563.78 56977.27 88888.00 2002-12-01 11:52:02.797 335 15396.25 563.66 56978.25 88888.00 2002-12-01 11:52:03.797 335 15395.08 564.53 56978.74 88888.00 2002-12-01 11:52:04.797 335 15394.04 568.74 56978.98 88888.00 2002-12-01 11:52:05.797 335 15394.56 571.83 56980.33 88888.00 2002-12-01 11:52:06.797 335 15396.25 572.20 56979.96 88888.00 2002-12-01 11:52:07.797 335 15397.16 571.71 56981.06 88888.00 2002-12-01 11:52:08.797 335 15397.42 568.86 56982.65 88888.00 2002-12-01 11:52:09.797 335 15398.72 563.29 56983.51 88888.00 2002-12-01 11:52:10.797 335 15398.33 559.08 56984.85 88888.00 2002-12-01 11:52:11.797 335 15398.72 558.70 56985.83 88888.00 2002-12-01 11:52:12.797 335 15397.55 560.44 56985.46 88888.00 2002-12-01 11:52:13.797 335 15395.34 564.90 56984.98 88888.00 2002-12-01 11:52:14.797 335 15392.23 573.81 56985.34 88888.00 2002-12-01 11:52:15.797 335 15390.93 583.10 56985.22 88888.00 2002-12-01 11:52:16.797 335 15392.10 588.80 56986.07 88888.00 2002-12-01 11:52:17.797 335 15393.92 591.03 56987.05 88888.00 2002-12-01 11:52:18.797 335 15396.51 592.76 56987.66 88888.00 2002-12-01 11:52:19.797 335 15400.28 593.01 56988.77 88888.00 2002-12-01 11:52:20.797 335 15402.49 592.52 56989.99 88888.00 2002-12-01 11:52:21.797 335 15407.30 590.78 56990.84 88888.00 2002-12-01 11:52:22.797 335 15409.64 586.08 56991.21 88888.00 2002-12-01 11:52:23.797 335 15411.58 581.74 56992.92 88888.00 2002-12-01 11:52:24.797 335 15411.58 577.78 56993.29 88888.00 2002-12-01 11:52:25.797 335 15409.90 576.04 56993.78 88888.00 2002-12-01 11:52:26.797 335 15407.43 574.68 56994.51 88888.00 2002-12-01 11:52:27.797 335 15404.57 576.79 56994.39 88888.00 2002-12-01 11:52:28.797 335 15404.18 577.28 56993.78 88888.00 2002-12-01 11:52:29.797 335 15403.92 576.17 56993.29 88888.00 2002-12-01 11:52:30.797 335 15403.53 575.05 56993.78 88888.00 2002-12-01 11:52:31.797 335 15401.32 577.41 56993.29 88888.00 2002-12-01 11:52:32.797 335 15397.29 580.26 56993.41 88888.00 2002-12-01 11:52:33.797 335 15395.60 586.45 56994.39 88888.00 2002-12-01 11:52:34.797 335 15394.82 588.43 56994.51 88888.00 2002-12-01 11:52:35.797 335 15395.47 587.56 56995.98 88888.00 2002-12-01 11:52:36.797 335 15396.64 586.70 56997.45 88888.00 2002-12-01 11:52:37.797 335 15397.42 588.18 56999.04 88888.00 2002-12-01 11:52:38.797 335 15399.24 587.31 56999.52 88888.00 2002-12-01 11:52:39.797 335 15398.98 582.98 57001.60 88888.00 2002-12-01 11:52:40.797 335 15399.24 578.15 57003.07 88888.00 2002-12-01 11:52:41.797 335 15399.11 573.69 57004.41 88888.00 2002-12-01 11:52:42.797 335 15397.94 570.59 57004.66 88888.00 2002-12-01 11:52:43.797 335 15396.51 571.34 57004.54 88888.00 2002-12-01 11:52:44.797 335 15395.73 575.42 57004.78 88888.00 2002-12-01 11:52:45.797 335 15396.12 576.79 57005.52 88888.00 2002-12-01 11:52:46.797 335 15397.42 574.68 57005.52 88888.00 2002-12-01 11:52:47.797 335 15398.98 572.82 57006.25 88888.00 2002-12-01 11:52:48.797 335 15399.24 574.19 57005.88 88888.00 2002-12-01 11:52:49.797 335 15397.81 581.00 57005.39 88888.00 2002-12-01 11:52:50.797 335 15398.59 584.71 57005.76 88888.00 2002-12-01 11:52:51.797 335 15398.33 583.85 57005.27 88888.00 2002-12-01 11:52:52.797 335 15397.94 580.26 57005.76 88888.00 2002-12-01 11:52:53.797 335 15397.29 576.91 57005.27 88888.00 2002-12-01 11:52:54.797 335 15397.94 576.04 57004.41 88888.00 2002-12-01 11:52:55.797 335 15398.59 578.89 57003.32 88888.00 2002-12-01 11:52:56.797 335 15400.28 583.48 57002.82 88888.00 2002-12-01 11:52:57.797 335 15400.80 584.59 57001.97 88888.00 2002-12-01 11:52:58.797 335 15401.58 586.57 57002.09 88888.00 2002-12-01 11:52:59.797 335 15402.49 584.59 57001.97 88888.00 2002-12-01 11:53:00.797 335 15400.54 578.77 57001.97 88888.00 2002-12-01 11:53:01.797 335 15395.99 577.41 57002.09 88888.00 2002-12-01 11:53:02.797 335 15392.36 577.03 57002.21 88888.00 2002-12-01 11:53:03.797 335 15392.49 578.77 57001.23 88888.00 2002-12-01 11:53:04.797 335 15392.49 579.88 57001.11 88888.00 2002-12-01 11:53:05.797 335 15394.17 578.52 57000.62 88888.00 2002-12-01 11:53:06.797 335 15396.90 575.80 57000.87 88888.00 2002-12-01 11:53:07.797 335 15398.46 576.42 57000.75 88888.00 2002-12-01 11:53:08.797 335 15398.20 579.39 57000.38 88888.00 2002-12-01 11:53:09.797 335 15397.81 581.87 57001.60 88888.00 2002-12-01 11:53:10.797 335 15398.33 581.37 57000.99 88888.00 2002-12-01 11:53:11.797 335 15397.55 580.63 57001.60 88888.00 2002-12-01 11:53:12.797 335 15397.29 578.64 57001.23 88888.00 2002-12-01 11:53:13.797 335 15395.99 577.78 57001.36 88888.00 2002-12-01 11:53:14.797 335 15395.08 580.13 57000.75 88888.00 2002-12-01 11:53:15.797 335 15392.10 583.97 57002.09 88888.00 2002-12-01 11:53:16.797 335 15389.63 585.95 57002.09 88888.00 2002-12-01 11:53:17.797 335 15388.33 586.08 57002.70 88888.00 2002-12-01 11:53:18.797 335 15390.15 583.48 57003.07 88888.00 2002-12-01 11:53:19.797 335 15392.36 578.77 57003.07 88888.00 2002-12-01 11:53:20.797 335 15396.51 574.56 57003.44 88888.00 2002-12-01 11:53:21.797 335 15401.06 570.84 57002.70 88888.00 2002-12-01 11:53:22.797 335 15403.40 573.32 57002.95 88888.00 2002-12-01 11:53:23.797 335 15405.35 578.77 57002.34 88888.00 2002-12-01 11:53:24.797 335 15408.34 583.10 57002.34 88888.00 2002-12-01 11:53:25.797 335 15413.79 585.21 57003.44 88888.00 2002-12-01 11:53:26.797 335 15418.47 587.44 57003.32 88888.00 2002-12-01 11:53:27.797 335 15423.15 588.06 57004.66 88888.00 2002-12-01 11:53:28.797 335 15427.31 587.31 57004.90 88888.00 2002-12-01 11:53:29.797 335 15430.68 584.96 57005.64 88888.00 2002-12-01 11:53:30.797 335 15432.89 582.98 57006.98 88888.00 2002-12-01 11:53:31.797 335 15433.67 581.74 57006.12 88888.00 2002-12-01 11:53:32.797 335 15432.63 581.62 57006.86 88888.00 2002-12-01 11:53:33.797 335 15431.72 584.34 57007.59 88888.00 2002-12-01 11:53:34.797 335 15429.77 583.72 57007.23 88888.00 2002-12-01 11:53:35.797 335 15426.40 581.74 57007.71 88888.00 2002-12-01 11:53:36.797 335 15422.11 582.61 57008.33 88888.00 2002-12-01 11:53:37.797 335 15418.21 583.85 57007.47 88888.00 2002-12-01 11:53:38.797 335 15415.61 584.34 57009.06 88888.00 2002-12-01 11:53:39.797 335 15413.66 585.09 57009.30 88888.00 2002-12-01 11:53:40.797 335 15414.05 585.58 57009.92 88888.00 2002-12-01 11:53:41.797 335 15414.83 584.84 57009.67 88888.00 2002-12-01 11:53:42.797 335 15416.52 583.23 57009.67 88888.00 2002-12-01 11:53:43.797 335 15417.30 583.35 57010.65 88888.00 2002-12-01 11:53:44.797 335 15417.56 583.48 57010.29 88888.00 2002-12-01 11:53:45.797 335 15418.60 582.86 57009.92 88888.00 2002-12-01 11:53:46.797 335 15419.51 582.61 57008.82 88888.00 2002-12-01 11:53:47.797 335 15420.29 586.57 57008.57 88888.00 2002-12-01 11:53:48.797 335 15424.19 589.79 57007.59 88888.00 2002-12-01 11:53:49.797 335 15427.83 593.01 57006.49 88888.00 2002-12-01 11:53:50.797 335 15430.29 594.87 57006.12 88888.00 2002-12-01 11:53:51.797 335 15431.20 592.64 57005.52 88888.00 2002-12-01 11:53:52.797 335 15431.33 591.15 57004.66 88888.00 2002-12-01 11:53:53.797 335 15430.29 588.55 57004.66 88888.00 2002-12-01 11:53:54.797 335 15427.70 587.56 57004.05 88888.00 2002-12-01 11:53:55.797 335 15423.02 588.68 57004.54 88888.00 2002-12-01 11:53:56.797 335 15419.90 591.15 57005.39 88888.00 2002-12-01 11:53:57.797 335 15418.08 593.63 57005.03 88888.00 2002-12-01 11:53:58.797 335 15416.65 592.64 57006.49 88888.00 2002-12-01 11:53:59.797 335 15415.74 588.55 57007.59 88888.00 2002-12-01 11:54:00.797 335 15413.79 582.61 57009.43 88888.00 2002-12-01 11:54:01.797 335 15411.33 577.53 57010.29 88888.00 2002-12-01 11:54:02.797 335 15411.46 575.30 57010.77 88888.00 2002-12-01 11:54:03.797 335 15413.79 574.43 57012.24 88888.00 2002-12-01 11:54:04.797 335 15415.87 570.97 57011.38 88888.00 2002-12-01 11:54:05.797 335 15419.38 567.00 57011.26 88888.00 2002-12-01 11:54:06.797 335 15418.21 563.78 57010.89 88888.00 2002-12-01 11:54:07.797 335 15414.18 564.90 57011.14 88888.00 2002-12-01 11:54:08.797 335 15413.14 567.87 57009.92 88888.00 2002-12-01 11:54:09.797 335 15412.23 571.46 57009.67 88888.00 2002-12-01 11:54:10.797 335 15412.75 571.21 57009.55 88888.00 2002-12-01 11:54:11.797 335 15414.05 572.20 57008.57 88888.00 2002-12-01 11:54:12.797 335 15416.78 571.96 57007.47 88888.00 2002-12-01 11:54:13.797 335 15418.73 569.73 57007.47 88888.00 2002-12-01 11:54:14.797 335 15419.25 567.13 57008.21 88888.00 2002-12-01 11:54:15.797 335 15417.30 566.51 57007.59 88888.00 2002-12-01 11:54:16.797 335 15414.70 564.65 57008.33 88888.00 2002-12-01 11:54:17.797 335 15412.62 563.16 57007.84 88888.00 2002-12-01 11:54:18.797 335 15411.97 562.92 57008.08 88888.00 2002-12-01 11:54:19.797 335 15411.97 565.39 57007.59 88888.00 2002-12-01 11:54:20.797 335 15411.33 567.62 57007.47 88888.00 2002-12-01 11:54:21.797 335 15412.23 571.71 57006.12 88888.00 2002-12-01 11:54:22.797 335 15414.96 576.17 57006.98 88888.00 2002-12-01 11:54:23.797 335 15415.74 580.50 57006.25 88888.00 2002-12-01 11:54:24.797 335 15417.95 584.96 57005.88 88888.00 2002-12-01 11:54:25.797 335 15419.90 589.67 57005.76 88888.00 2002-12-01 11:54:26.797 335 15422.11 590.66 57006.12 88888.00 2002-12-01 11:54:27.797 335 15422.11 587.81 57006.86 88888.00 2002-12-01 11:54:28.797 335 15422.37 586.08 57007.35 88888.00 2002-12-01 11:54:29.797 335 15421.46 585.46 57009.30 88888.00 2002-12-01 11:54:30.797 335 15423.80 587.69 57010.04 88888.00 2002-12-01 11:54:31.797 335 15426.53 589.42 57009.79 88888.00 2002-12-01 11:54:32.797 335 15430.68 591.53 57010.41 88888.00 2002-12-01 11:54:33.797 335 15433.15 589.42 57011.88 88888.00 2002-12-01 11:54:34.797 335 15434.06 585.33 57011.88 88888.00 2002-12-01 11:54:35.797 335 15435.23 580.01 57012.36 88888.00 2002-12-01 11:54:36.797 335 15435.75 576.42 57012.61 88888.00 2002-12-01 11:54:37.797 335 15434.32 577.78 57012.61 88888.00 2002-12-01 11:54:38.797 335 15433.28 581.00 57012.97 88888.00 2002-12-01 11:54:39.797 335 15432.37 583.48 57012.12 88888.00 2002-12-01 11:54:40.797 335 15432.37 583.72 57012.85 88888.00 2002-12-01 11:54:41.797 335 15432.11 581.74 57013.10 88888.00 2002-12-01 11:54:42.797 335 15432.89 580.13 57014.93 88888.00 2002-12-01 11:54:43.797 335 15432.89 577.78 57014.93 88888.00 2002-12-01 11:54:44.797 335 15433.28 575.80 57015.66 88888.00 2002-12-01 11:54:45.797 335 15434.06 574.81 57016.15 88888.00 2002-12-01 11:54:46.797 335 15434.84 574.31 57016.40 88888.00 2002-12-01 11:54:47.797 335 15437.31 574.81 57015.30 88888.00 2002-12-01 11:54:48.797 335 15436.14 576.29 57015.05 88888.00 2002-12-01 11:54:49.797 335 15436.14 576.54 57015.66 88888.00 2002-12-01 11:54:50.797 335 15434.58 576.79 57016.40 88888.00 2002-12-01 11:54:51.797 335 15434.19 576.91 57016.27 88888.00 2002-12-01 11:54:52.797 335 15433.80 576.17 57017.01 88888.00 2002-12-01 11:54:53.797 335 15435.10 574.68 57017.13 88888.00 2002-12-01 11:54:54.797 335 15437.57 571.71 57017.99 88888.00 2002-12-01 11:54:55.797 335 15440.43 570.10 57018.84 88888.00 2002-12-01 11:54:56.797 335 15441.34 567.87 57019.94 88888.00 2002-12-01 11:54:57.797 335 15442.51 567.87 57021.53 88888.00 2002-12-01 11:54:58.797 335 15443.94 567.50 57022.63 88888.00 2002-12-01 11:54:59.797 335 15444.07 567.62 57023.98 88888.00 2002-12-01 11:55:00.797 335 15444.46 567.13 57025.45 88888.00 2002-12-01 11:55:01.797 335 15443.03 567.50 57026.55 88888.00 2002-12-01 11:55:02.797 335 15441.34 567.37 57027.16 88888.00 2002-12-01 11:55:03.797 335 15441.08 568.61 57028.62 88888.00 2002-12-01 11:55:04.797 335 15441.34 570.22 57029.97 88888.00 2002-12-01 11:55:05.797 335 15440.69 568.98 57030.46 88888.00 2002-12-01 11:55:06.797 335 15440.30 568.12 57031.68 88888.00 2002-12-01 11:55:07.797 335 15439.52 566.76 57032.41 88888.00 2002-12-01 11:55:08.797 335 15440.43 566.01 57032.90 88888.00 2002-12-01 11:55:09.797 335 15440.69 566.63 57033.15 88888.00 2002-12-01 11:55:10.797 335 15441.21 570.35 57033.39 88888.00 2002-12-01 11:55:11.797 335 15443.16 574.19 57034.00 88888.00 2002-12-01 11:55:12.797 335 15445.11 574.43 57033.27 88888.00 2002-12-01 11:55:13.797 335 15445.11 574.56 57034.25 88888.00 2002-12-01 11:55:14.797 335 15447.19 573.94 57035.47 88888.00 2002-12-01 11:55:15.797 335 15446.80 573.57 57034.98 88888.00 2002-12-01 11:55:16.797 335 15445.76 574.19 57036.69 88888.00 2002-12-01 11:55:17.797 335 15445.24 573.44 57035.71 88888.00 2002-12-01 11:55:18.797 335 15446.15 573.57 57035.47 88888.00 2002-12-01 11:55:19.797 335 15448.09 574.56 57035.71 88888.00 2002-12-01 11:55:20.797 335 15450.69 576.66 57035.35 88888.00 2002-12-01 11:55:21.797 335 15456.28 578.27 57034.25 88888.00 2002-12-01 11:55:22.797 335 15459.53 579.76 57034.98 88888.00 2002-12-01 11:55:23.797 335 15462.91 579.51 57034.00 88888.00 2002-12-01 11:55:24.797 335 15463.30 578.89 57034.25 88888.00 2002-12-01 11:55:25.797 335 15461.48 577.53 57034.00 88888.00 2002-12-01 11:55:26.797 335 15459.66 575.30 57033.15 88888.00 2002-12-01 11:55:27.797 335 15459.14 574.19 57033.02 88888.00 2002-12-01 11:55:28.797 335 15458.49 575.92 57032.78 88888.00 2002-12-01 11:55:29.797 335 15459.66 577.65 57031.56 88888.00 2002-12-01 11:55:30.797 335 15461.35 575.42 57031.68 88888.00 2002-12-01 11:55:31.797 335 15462.00 572.82 57031.80 88888.00 2002-12-01 11:55:32.797 335 15463.69 570.59 57031.80 88888.00 2002-12-01 11:55:33.797 335 15464.86 570.10 57031.07 88888.00 2002-12-01 11:55:34.797 335 15465.50 569.36 57031.68 88888.00 2002-12-01 11:55:35.797 335 15465.12 570.35 57031.19 88888.00 2002-12-01 11:55:36.797 335 15463.95 571.71 57030.82 88888.00 2002-12-01 11:55:37.797 335 15462.91 571.34 57030.09 88888.00 2002-12-01 11:55:38.797 335 15460.57 573.44 57030.09 88888.00 2002-12-01 11:55:39.797 335 15459.53 575.30 57029.85 88888.00 2002-12-01 11:55:40.797 335 15460.44 575.55 57030.09 88888.00 2002-12-01 11:55:41.797 335 15460.31 574.43 57030.46 88888.00 2002-12-01 11:55:42.797 335 15460.96 573.44 57030.34 88888.00 2002-12-01 11:55:43.797 335 15461.74 571.83 57030.46 88888.00 2002-12-01 11:55:44.797 335 15460.83 574.43 57031.07 88888.00 2002-12-01 11:55:45.797 335 15462.26 577.16 57030.34 88888.00 2002-12-01 11:55:46.797 335 15462.26 580.13 57029.36 88888.00 2002-12-01 11:55:47.797 335 15463.04 583.85 57029.11 88888.00 2002-12-01 11:55:48.797 335 15463.43 586.45 57029.36 88888.00 2002-12-01 11:55:49.797 335 15466.15 587.69 57029.11 88888.00 2002-12-01 11:55:50.797 335 15467.97 585.58 57029.60 88888.00 2002-12-01 11:55:51.797 335 15468.36 580.50 57030.21 88888.00 2002-12-01 11:55:52.797 335 15467.06 576.29 57030.58 88888.00 2002-12-01 11:55:53.797 335 15465.12 576.54 57030.95 88888.00 2002-12-01 11:55:54.797 335 15464.21 580.13 57031.07 88888.00 2002-12-01 11:55:55.797 335 15463.43 580.63 57030.95 88888.00 2002-12-01 11:55:56.797 335 15463.30 579.39 57031.07 88888.00 2002-12-01 11:55:57.797 335 15462.00 578.03 57031.19 88888.00 2002-12-01 11:55:58.797 335 15461.48 574.93 57031.44 88888.00 2002-12-01 11:55:59.797 335 15459.92 571.59 57032.29 88888.00 2002-12-01 11:56:00.797 335 15459.66 569.60 57031.56 88888.00 2002-12-01 11:56:01.797 335 15459.01 566.88 57032.66 88888.00 2002-12-01 11:56:02.797 335 15456.41 562.92 57032.66 88888.00 2002-12-01 11:56:03.797 335 15454.33 560.31 57032.90 88888.00 2002-12-01 11:56:04.797 335 15451.99 556.97 57033.52 88888.00 2002-12-01 11:56:05.797 335 15449.91 556.10 57033.39 88888.00 2002-12-01 11:56:06.797 335 15449.00 557.34 57033.39 88888.00 2002-12-01 11:56:07.797 335 15449.52 557.59 57034.25 88888.00 2002-12-01 11:56:08.797 335 15450.43 556.97 57034.37 88888.00 2002-12-01 11:56:09.797 335 15449.39 557.22 57034.25 88888.00 2002-12-01 11:56:10.797 335 15450.95 559.57 57035.71 88888.00 2002-12-01 11:56:11.797 335 15450.17 563.66 57036.57 88888.00 2002-12-01 11:56:12.797 335 15449.65 567.37 57036.45 88888.00 2002-12-01 11:56:13.797 335 15450.69 572.45 57036.82 88888.00 2002-12-01 11:56:14.797 335 15451.21 576.54 57036.94 88888.00 2002-12-01 11:56:15.797 335 15451.08 578.15 57036.82 88888.00 2002-12-01 11:56:16.797 335 15448.87 580.63 57037.43 88888.00 2002-12-01 11:56:17.797 335 15445.24 583.23 57037.06 88888.00 2002-12-01 11:56:18.797 335 15444.07 585.83 57037.06 88888.00 2002-12-01 11:56:19.797 335 15441.47 590.41 57036.82 88888.00 2002-12-01 11:56:20.797 335 15441.34 593.38 57036.45 88888.00 2002-12-01 11:56:21.797 335 15440.30 593.88 57036.57 88888.00 2002-12-01 11:56:22.797 335 15439.26 593.63 57036.57 88888.00 2002-12-01 11:56:23.797 335 15439.26 595.61 57036.08 88888.00 2002-12-01 11:56:24.797 335 15436.40 593.01 57036.08 88888.00 2002-12-01 11:56:25.797 335 15437.70 591.53 57036.45 88888.00 2002-12-01 11:56:26.797 335 15439.00 589.05 57036.45 88888.00 2002-12-01 11:56:27.797 335 15440.04 586.32 57037.18 88888.00 2002-12-01 11:56:28.797 335 15440.82 586.70 57037.06 88888.00 2002-12-01 11:56:29.797 335 15440.82 586.57 57037.67 88888.00 2002-12-01 11:56:30.797 335 15441.34 588.31 57038.04 88888.00 2002-12-01 11:56:31.797 335 15442.90 589.30 57038.89 88888.00 2002-12-01 11:56:32.797 335 15445.11 587.31 57039.14 88888.00 2002-12-01 11:56:33.797 335 15444.72 586.57 57039.87 88888.00 2002-12-01 11:56:34.797 335 15445.24 587.69 57039.87 88888.00 2002-12-01 11:56:35.797 335 15445.11 587.19 57040.48 88888.00 2002-12-01 11:56:36.797 335 15446.93 586.32 57040.24 88888.00 2002-12-01 11:56:37.797 335 15449.52 585.95 57040.36 88888.00 2002-12-01 11:56:38.797 335 15452.64 583.60 57041.09 88888.00 2002-12-01 11:56:39.797 335 15453.03 583.60 57041.34 88888.00 2002-12-01 11:56:40.797 335 15451.34 584.34 57041.71 88888.00 2002-12-01 11:56:41.797 335 15449.39 587.69 57041.34 88888.00 2002-12-01 11:56:42.797 335 15447.19 588.80 57041.34 88888.00 2002-12-01 11:56:43.797 335 15446.02 590.66 57041.46 88888.00 2002-12-01 11:56:44.797 335 15446.02 591.90 57041.34 88888.00 2002-12-01 11:56:45.797 335 15446.67 591.65 57040.85 88888.00 2002-12-01 11:56:46.797 335 15447.96 589.67 57041.58 88888.00 2002-12-01 11:56:47.797 335 15447.96 589.17 57040.97 88888.00 2002-12-01 11:56:48.797 335 15449.52 589.17 57041.34 88888.00 2002-12-01 11:56:49.797 335 15451.08 589.42 57040.73 88888.00 2002-12-01 11:56:50.797 335 15450.43 588.92 57041.58 88888.00 2002-12-01 11:56:51.797 335 15451.86 587.69 57041.71 88888.00 2002-12-01 11:56:52.797 335 15450.95 587.93 57041.71 88888.00 2002-12-01 11:56:53.797 335 15450.17 589.05 57040.73 88888.00 2002-12-01 11:56:54.797 335 15451.21 588.18 57040.85 88888.00 2002-12-01 11:56:55.797 335 15451.34 585.58 57041.09 88888.00 2002-12-01 11:56:56.797 335 15450.17 581.37 57040.85 88888.00 2002-12-01 11:56:57.797 335 15447.83 580.13 57040.36 88888.00 2002-12-01 11:56:58.797 335 15443.94 581.12 57040.00 88888.00 2002-12-01 11:56:59.797 335 15440.56 582.48 57039.26 88888.00 2002-12-01 11:57:00.797 335 15439.91 584.96 57038.65 88888.00 2002-12-01 11:57:01.797 335 15437.70 585.95 57038.28 88888.00 2002-12-01 11:57:02.797 335 15436.14 585.21 57038.41 88888.00 2002-12-01 11:57:03.797 335 15433.54 586.57 57037.06 88888.00 2002-12-01 11:57:04.797 335 15435.49 588.55 57038.28 88888.00 2002-12-01 11:57:05.797 335 15438.35 591.90 57038.28 88888.00 2002-12-01 11:57:06.797 335 15439.78 592.02 57038.41 88888.00 2002-12-01 11:57:07.797 335 15442.25 592.64 57038.04 88888.00 2002-12-01 11:57:08.797 335 15445.76 590.66 57038.53 88888.00 2002-12-01 11:57:09.797 335 15449.00 588.31 57039.63 88888.00 2002-12-01 11:57:10.797 335 15450.17 585.95 57040.48 88888.00 2002-12-01 11:57:11.797 335 15449.78 584.71 57041.83 88888.00 2002-12-01 11:57:12.797 335 15450.04 585.95 57042.44 88888.00 2002-12-01 11:57:13.797 335 15450.56 583.85 57042.56 88888.00 2002-12-01 11:57:14.797 335 15449.65 582.11 57043.91 88888.00 2002-12-01 11:57:15.797 335 15448.87 580.01 57044.52 88888.00 2002-12-01 11:57:16.797 335 15446.80 578.64 57044.15 88888.00 2002-12-01 11:57:17.797 335 15445.50 575.67 57044.64 88888.00 2002-12-01 11:57:18.797 335 15442.25 572.58 57044.39 88888.00 2002-12-01 11:57:19.797 335 15439.78 573.69 57044.89 88888.00 2002-12-01 11:57:20.797 335 15438.35 575.80 57045.13 88888.00 2002-12-01 11:57:21.797 335 15437.57 578.52 57044.39 88888.00 2002-12-01 11:57:22.797 335 15437.44 582.61 57042.80 88888.00 2002-12-01 11:57:23.797 335 15437.05 585.70 57042.44 88888.00 2002-12-01 11:57:24.797 335 15437.57 587.07 57041.34 88888.00 2002-12-01 11:57:25.797 335 15438.48 588.92 57040.97 88888.00 2002-12-01 11:57:26.797 335 15438.87 588.55 57041.22 88888.00 2002-12-01 11:57:27.797 335 15439.91 585.46 57041.46 88888.00 2002-12-01 11:57:28.797 335 15440.82 580.13 57040.61 88888.00 2002-12-01 11:57:29.797 335 15441.08 576.17 57040.61 88888.00 2002-12-01 11:57:30.797 335 15441.86 572.20 57040.97 88888.00 2002-12-01 11:57:31.797 335 15441.21 569.11 57040.97 88888.00 2002-12-01 11:57:32.797 335 15438.22 566.76 57041.46 88888.00 2002-12-01 11:57:33.797 335 15435.49 566.76 57040.48 88888.00 2002-12-01 11:57:34.797 335 15434.58 568.24 57039.87 88888.00 2002-12-01 11:57:35.797 335 15432.89 569.98 57038.77 88888.00 2002-12-01 11:57:36.797 335 15432.24 569.11 57038.89 88888.00 2002-12-01 11:57:37.797 335 15430.68 568.12 57038.28 88888.00 2002-12-01 11:57:38.797 335 15427.57 568.24 57038.04 88888.00 2002-12-01 11:57:39.797 335 15425.49 569.48 57037.67 88888.00 2002-12-01 11:57:40.797 335 15424.06 569.11 57037.79 88888.00 2002-12-01 11:57:41.797 335 15423.28 566.26 57038.04 88888.00 2002-12-01 11:57:42.797 335 15423.28 565.52 57037.18 88888.00 2002-12-01 11:57:43.797 335 15424.84 565.64 57037.06 88888.00 2002-12-01 11:57:44.797 335 15425.23 565.14 57036.82 88888.00 2002-12-01 11:57:45.797 335 15424.97 567.37 57037.30 88888.00 2002-12-01 11:57:46.797 335 15425.49 569.11 57037.79 88888.00 2002-12-01 11:57:47.797 335 15426.14 568.49 57038.53 88888.00 2002-12-01 11:57:48.797 335 15428.09 567.25 57038.77 88888.00 2002-12-01 11:57:49.797 335 15431.07 567.00 57039.26 88888.00 2002-12-01 11:57:50.797 335 15431.98 563.04 57039.14 88888.00 2002-12-01 11:57:51.797 335 15431.98 560.19 57039.87 88888.00 2002-12-01 11:57:52.797 335 15429.90 557.47 57040.36 88888.00 2002-12-01 11:57:53.797 335 15429.00 556.10 57040.36 88888.00 2002-12-01 11:57:54.797 335 15426.53 555.11 57040.48 88888.00 2002-12-01 11:57:55.797 335 15425.10 556.97 57040.73 88888.00 2002-12-01 11:57:56.797 335 15423.93 559.45 57040.97 88888.00 2002-12-01 11:57:57.797 335 15426.27 561.55 57040.97 88888.00 2002-12-01 11:57:58.797 335 15426.01 561.80 57041.22 88888.00 2002-12-01 11:57:59.797 335 15427.31 562.17 57040.48 88888.00 2002-12-01 11:58:00.797 335 15430.55 562.17 57041.34 88888.00 2002-12-01 11:58:01.797 335 15433.54 561.18 57040.97 88888.00 2002-12-01 11:58:02.797 335 15436.53 561.68 57040.48 88888.00 2002-12-01 11:58:03.797 335 15437.96 565.02 57040.97 88888.00 2002-12-01 11:58:04.797 335 15439.13 565.64 57041.46 88888.00 2002-12-01 11:58:05.797 335 15438.87 564.03 57042.32 88888.00 2002-12-01 11:58:06.797 335 15440.56 563.29 57042.20 88888.00 2002-12-01 11:58:07.797 335 15438.22 560.31 57042.56 88888.00 2002-12-01 11:58:08.797 335 15437.18 555.98 57042.44 88888.00 2002-12-01 11:58:09.797 335 15436.01 551.77 57043.66 88888.00 2002-12-01 11:58:10.797 335 15435.23 548.42 57042.93 88888.00 2002-12-01 11:58:11.797 335 15436.79 549.17 57042.20 88888.00 2002-12-01 11:58:12.797 335 15439.78 549.42 57043.05 88888.00 2002-12-01 11:58:13.797 335 15441.86 547.93 57042.56 88888.00 2002-12-01 11:58:14.797 335 15445.24 546.81 57042.80 88888.00 2002-12-01 11:58:15.797 335 15446.54 544.34 57042.44 88888.00 2002-12-01 11:58:16.797 335 15447.06 543.84 57043.05 88888.00 2002-12-01 11:58:17.797 335 15445.37 543.84 57042.07 88888.00 2002-12-01 11:58:18.797 335 15443.68 544.59 57042.20 88888.00 2002-12-01 11:58:19.797 335 15441.47 544.83 57040.97 88888.00 2002-12-01 11:58:20.797 335 15439.78 545.33 57040.61 88888.00 2002-12-01 11:58:21.797 335 15438.35 545.70 57040.12 88888.00 2002-12-01 11:58:22.797 335 15437.05 546.69 57040.85 88888.00 2002-12-01 11:58:23.797 335 15435.62 550.90 57038.41 88888.00 2002-12-01 11:58:24.797 335 15435.23 555.36 57037.18 88888.00 2002-12-01 11:58:25.797 335 15434.84 559.32 57037.06 88888.00 2002-12-01 11:58:26.797 335 15434.58 561.55 57036.33 88888.00 2002-12-01 11:58:27.797 335 15435.49 562.79 57035.59 88888.00 2002-12-01 11:58:28.797 335 15435.23 560.81 57034.98 88888.00 2002-12-01 11:58:29.797 335 15433.41 560.93 57035.23 88888.00 2002-12-01 11:58:30.797 335 15430.29 558.70 57034.98 88888.00 2002-12-01 11:58:31.797 335 15428.48 558.46 57034.49 88888.00 2002-12-01 11:58:32.797 335 15427.57 559.08 57034.00 88888.00 2002-12-01 11:58:33.797 335 15426.27 560.56 57033.52 88888.00 2002-12-01 11:58:34.797 335 15424.19 561.92 57033.02 88888.00 2002-12-01 11:58:35.797 335 15423.28 562.92 57033.39 88888.00 2002-12-01 11:58:36.797 335 15423.67 560.93 57032.54 88888.00 2002-12-01 11:58:37.797 335 15423.15 559.08 57032.78 88888.00 2002-12-01 11:58:38.797 335 15420.81 555.48 57033.27 88888.00 2002-12-01 11:58:39.797 335 15419.77 554.12 57033.27 88888.00 2002-12-01 11:58:40.797 335 15419.38 553.25 57033.52 88888.00 2002-12-01 11:58:41.797 335 15419.77 554.37 57033.76 88888.00 2002-12-01 11:58:42.797 335 15420.68 555.24 57033.39 88888.00 2002-12-01 11:58:43.797 335 15420.55 555.24 57034.37 88888.00 2002-12-01 11:58:44.797 335 15421.46 555.48 57033.88 88888.00 2002-12-01 11:58:45.797 335 15422.76 554.62 57034.49 88888.00 2002-12-01 11:58:46.797 335 15423.93 554.00 57034.74 88888.00 2002-12-01 11:58:47.797 335 15423.54 555.48 57034.98 88888.00 2002-12-01 11:58:48.797 335 15423.02 556.23 57035.35 88888.00 2002-12-01 11:58:49.797 335 15422.89 554.49 57035.71 88888.00 2002-12-01 11:58:50.797 335 15422.11 552.26 57036.20 88888.00 2002-12-01 11:58:51.797 335 15422.50 551.03 57036.45 88888.00 2002-12-01 11:58:52.797 335 15422.24 550.16 57036.69 88888.00 2002-12-01 11:58:53.797 335 15422.76 548.92 57037.18 88888.00 2002-12-01 11:58:54.797 335 15422.50 548.67 57037.30 88888.00 2002-12-01 11:58:55.797 335 15420.68 550.16 57037.55 88888.00 2002-12-01 11:58:56.797 335 15418.21 552.88 57037.30 88888.00 2002-12-01 11:58:57.797 335 15418.99 555.98 57036.08 88888.00 2002-12-01 11:58:58.797 335 15419.77 557.09 57035.59 88888.00 2002-12-01 11:58:59.797 335 15421.46 558.58 57035.71 88888.00 2002-12-01 11:59:00.797 335 15422.63 557.47 57035.35 88888.00 2002-12-01 11:59:01.797 335 15423.54 555.48 57035.71 88888.00 2002-12-01 11:59:02.797 335 15424.19 553.75 57035.59 88888.00 2002-12-01 11:59:03.797 335 15426.66 552.02 57035.84 88888.00 2002-12-01 11:59:04.797 335 15431.20 551.40 57035.96 88888.00 2002-12-01 11:59:05.797 335 15435.49 552.14 57037.43 88888.00 2002-12-01 11:59:06.797 335 15439.00 550.78 57037.79 88888.00 2002-12-01 11:59:07.797 335 15440.56 549.66 57039.75 88888.00 2002-12-01 11:59:08.797 335 15439.39 549.17 57040.24 88888.00 2002-12-01 11:59:09.797 335 15438.09 547.43 57040.85 88888.00 2002-12-01 11:59:10.797 335 15437.96 545.82 57041.22 88888.00 2002-12-01 11:59:11.797 335 15437.96 542.98 57041.95 88888.00 2002-12-01 11:59:12.797 335 15439.26 542.36 57042.68 88888.00 2002-12-01 11:59:13.797 335 15439.65 542.60 57043.17 88888.00 2002-12-01 11:59:14.797 335 15439.78 544.21 57043.66 88888.00 2002-12-01 11:59:15.797 335 15439.26 545.08 57044.15 88888.00 2002-12-01 11:59:16.797 335 15436.92 543.59 57044.89 88888.00 2002-12-01 11:59:17.797 335 15434.58 540.87 57045.01 88888.00 2002-12-01 11:59:18.797 335 15431.46 539.38 57045.25 88888.00 2002-12-01 11:59:19.797 335 15430.94 539.63 57044.76 88888.00 2002-12-01 11:59:20.797 335 15431.33 540.37 57044.76 88888.00 2002-12-01 11:59:21.797 335 15432.11 542.48 57044.52 88888.00 2002-12-01 11:59:22.797 335 15434.06 544.71 57045.01 88888.00 2002-12-01 11:59:23.797 335 15436.40 544.21 57044.76 88888.00 2002-12-01 11:59:24.797 335 15438.48 542.48 57045.62 88888.00 2002-12-01 11:59:25.797 335 15439.00 538.64 57046.72 88888.00 2002-12-01 11:59:26.797 335 15440.04 534.31 57047.21 88888.00 2002-12-01 11:59:27.797 335 15439.26 533.56 57047.70 88888.00 2002-12-01 11:59:28.797 335 15439.13 534.68 57047.57 88888.00 2002-12-01 11:59:29.797 335 15437.96 536.04 57047.82 88888.00 2002-12-01 11:59:30.797 335 15437.83 536.41 57047.94 88888.00 2002-12-01 11:59:31.797 335 15439.13 538.52 57047.82 88888.00 2002-12-01 11:59:32.797 335 15441.73 539.14 57048.31 88888.00 2002-12-01 11:59:33.797 335 15442.64 539.14 57047.94 88888.00 2002-12-01 11:59:34.797 335 15442.51 538.27 57048.55 88888.00 2002-12-01 11:59:35.797 335 15441.73 537.53 57049.29 88888.00 2002-12-01 11:59:36.797 335 15442.51 535.92 57048.55 88888.00 2002-12-01 11:59:37.797 335 15442.77 532.70 57049.90 88888.00 2002-12-01 11:59:38.797 335 15442.77 532.20 57049.90 88888.00 2002-12-01 11:59:39.797 335 15442.77 533.19 57048.92 88888.00 2002-12-01 11:59:40.797 335 15441.47 535.67 57049.53 88888.00 2002-12-01 11:59:41.797 335 15441.34 537.77 57048.43 88888.00 2002-12-01 11:59:42.797 335 15441.47 538.64 57048.06 88888.00 2002-12-01 11:59:43.797 335 15443.03 542.23 57048.06 88888.00 2002-12-01 11:59:44.797 335 15445.24 542.73 57047.70 88888.00 2002-12-01 11:59:45.797 335 15446.93 541.24 57047.57 88888.00 2002-12-01 11:59:46.797 335 15448.22 538.27 57047.45 88888.00 2002-12-01 11:59:47.797 335 15449.00 536.78 57047.09 88888.00 2002-12-01 11:59:48.797 335 15446.28 538.27 57047.21 88888.00 2002-12-01 11:59:49.797 335 15443.55 538.02 57046.84 88888.00 2002-12-01 11:59:50.797 335 15442.77 539.51 57046.11 88888.00 2002-12-01 11:59:51.797 335 15441.99 542.36 57045.86 88888.00 2002-12-01 11:59:52.797 335 15443.03 544.21 57045.25 88888.00 2002-12-01 11:59:53.797 335 15446.41 543.97 57044.76 88888.00 2002-12-01 11:59:54.797 335 15450.04 542.48 57044.64 88888.00 2002-12-01 11:59:55.797 335 15452.90 540.75 57044.39 88888.00 2002-12-01 12:00:00.797 335 15457.45 537.40 57045.25 88888.00 2002-12-01 12:00:01.797 335 15455.63 536.66 57045.62 88888.00 2002-12-01 12:00:02.797 335 15455.89 536.04 57045.98 88888.00 2002-12-01 12:00:03.797 335 15457.45 537.90 57045.50 88888.00 2002-12-01 12:00:04.797 335 15460.31 539.01 57045.25 88888.00 2002-12-01 12:00:05.797 335 15462.13 539.26 57046.60 88888.00 2002-12-01 12:00:06.797 335 15461.61 535.79 57045.62 88888.00 2002-12-01 12:00:07.797 335 15460.05 531.09 57045.25 88888.00 2002-12-01 12:00:08.797 335 15457.97 527.12 57045.38 88888.00 2002-12-01 12:00:09.797 335 15455.50 526.25 57044.52 88888.00 2002-12-01 12:00:10.797 335 15454.46 527.37 57044.27 88888.00 2002-12-01 12:00:11.797 335 15456.28 527.00 57044.89 88888.00 2002-12-01 12:00:12.797 335 15457.71 524.77 57045.01 88888.00 2002-12-01 12:00:13.797 335 15455.89 521.80 57045.74 88888.00 2002-12-01 12:00:14.797 335 15453.16 519.81 57045.74 88888.00 2002-12-01 12:00:15.797 335 15449.39 518.70 57045.50 88888.00 2002-12-01 12:00:16.797 335 15447.45 519.44 57045.50 88888.00 2002-12-01 12:00:17.797 335 15446.28 522.54 57045.13 88888.00 2002-12-01 12:00:18.797 335 15446.28 527.00 57044.76 88888.00 2002-12-01 12:00:19.797 335 15447.58 534.31 57045.74 88888.00 2002-12-01 12:00:20.797 335 15450.04 537.28 57045.38 88888.00 2002-12-01 12:00:21.797 335 15451.73 537.28 57046.47 88888.00 2002-12-01 12:00:22.797 335 15453.03 534.31 57046.11 88888.00 2002-12-01 12:00:23.797 335 15453.03 530.47 57046.35 88888.00 2002-12-01 12:00:24.797 335 15451.99 528.11 57047.82 88888.00 2002-12-01 12:00:25.797 335 15451.73 527.86 57048.43 88888.00 2002-12-01 12:00:26.797 335 15454.20 527.25 57049.16 88888.00 2002-12-01 12:00:27.797 335 15457.06 528.11 57049.90 88888.00 2002-12-01 12:00:28.797 335 15459.79 526.13 57050.39 88888.00 2002-12-01 12:00:29.797 335 15459.01 524.03 57051.36 88888.00 2002-12-01 12:00:30.797 335 15457.06 522.54 57051.86 88888.00 2002-12-01 12:00:31.797 335 15454.85 526.13 57052.46 88888.00 2002-12-01 12:00:32.797 335 15453.68 529.85 57052.59 88888.00 2002-12-01 12:00:33.797 335 15454.07 531.95 57052.83 88888.00 2002-12-01 12:00:34.797 335 15455.24 531.70 57053.32 88888.00 2002-12-01 12:00:35.797 335 15456.15 529.48 57053.57 88888.00 2002-12-01 12:00:36.797 335 15457.58 526.50 57053.93 88888.00 2002-12-01 12:00:37.797 335 15457.32 525.26 57054.18 88888.00 2002-12-01 12:00:38.797 335 15458.49 525.64 57053.45 88888.00 2002-12-01 12:00:39.797 335 15458.62 527.25 57053.08 88888.00 2002-12-01 12:00:40.797 335 15459.40 528.24 57053.69 88888.00 2002-12-01 12:00:41.797 335 15459.66 526.87 57053.69 88888.00 2002-12-01 12:00:42.797 335 15459.92 525.51 57053.93 88888.00 2002-12-01 12:00:43.797 335 15459.53 525.26 57053.69 88888.00 2002-12-01 12:00:44.797 335 15458.62 525.02 57053.32 88888.00 2002-12-01 12:00:45.797 335 15456.80 525.64 57052.83 88888.00 2002-12-01 12:00:46.797 335 15456.54 527.37 57051.86 88888.00 2002-12-01 12:00:47.797 335 15456.80 525.64 57051.49 88888.00 2002-12-01 12:00:48.797 335 15457.84 523.03 57050.88 88888.00 2002-12-01 12:00:49.797 335 15459.79 522.79 57050.39 88888.00 2002-12-01 12:00:50.797 335 15460.18 524.89 57049.65 88888.00 2002-12-01 12:00:51.797 335 15459.40 528.11 57048.92 88888.00 2002-12-01 12:00:52.797 335 15458.36 533.69 57048.43 88888.00 2002-12-01 12:00:53.797 335 15459.53 537.28 57048.43 88888.00 2002-12-01 12:00:54.797 335 15462.13 539.38 57048.06 88888.00 2002-12-01 12:00:55.797 335 15462.91 540.75 57047.70 88888.00 2002-12-01 12:00:56.797 335 15464.34 541.36 57047.33 88888.00 2002-12-01 12:00:57.797 335 15465.38 541.24 57046.96 88888.00 2002-12-01 12:00:58.797 335 15465.89 540.87 57047.45 88888.00 2002-12-01 12:00:59.797 335 15466.54 538.76 57047.33 88888.00 2002-12-01 12:01:00.797 335 15467.19 535.67 57047.09 88888.00 2002-12-01 12:01:01.797 335 15466.54 531.46 57047.94 88888.00 2002-12-01 12:01:02.797 335 15466.54 529.85 57047.82 88888.00 2002-12-01 12:01:03.797 335 15467.58 532.20 57047.21 88888.00 2002-12-01 12:01:04.797 335 15469.14 536.53 57046.72 88888.00 2002-12-01 12:01:05.797 335 15470.70 538.89 57046.60 88888.00 2002-12-01 12:01:06.797 335 15472.39 540.25 57046.35 88888.00 2002-12-01 12:01:07.797 335 15474.08 538.64 57046.84 88888.00 2002-12-01 12:01:08.797 335 15474.60 534.80 57047.21 88888.00 2002-12-01 12:01:09.797 335 15474.99 529.97 57047.57 88888.00 2002-12-01 12:01:10.797 335 15474.08 525.88 57047.33 88888.00 2002-12-01 12:01:11.797 335 15472.39 521.92 57046.84 88888.00 2002-12-01 12:01:12.797 335 15468.88 519.57 57045.86 88888.00 2002-12-01 12:01:13.797 335 15467.19 519.57 57045.50 88888.00 2002-12-01 12:01:14.797 335 15466.54 521.05 57044.64 88888.00 2002-12-01 12:01:15.797 335 15465.25 523.16 57044.27 88888.00 2002-12-01 12:01:16.797 335 15463.69 525.64 57043.17 88888.00 2002-12-01 12:01:17.797 335 15460.96 526.87 57042.32 88888.00 2002-12-01 12:01:18.797 335 15458.88 525.39 57041.34 88888.00 2002-12-01 12:01:19.797 335 15459.27 524.03 57041.71 88888.00 2002-12-01 12:01:20.797 335 15461.09 523.53 57041.34 88888.00 2002-12-01 12:01:21.797 335 15462.78 520.68 57040.73 88888.00 2002-12-01 12:01:22.797 335 15464.34 518.45 57040.85 88888.00 2002-12-01 12:01:23.797 335 15466.15 516.72 57040.97 88888.00 2002-12-01 12:01:24.797 335 15466.67 516.35 57040.48 88888.00 2002-12-01 12:01:25.797 335 15468.10 516.72 57040.00 88888.00 2002-12-01 12:01:26.797 335 15467.71 518.33 57039.63 88888.00 2002-12-01 12:01:27.797 335 15467.19 519.32 57039.26 88888.00 2002-12-01 12:01:28.797 335 15466.93 519.94 57039.63 88888.00 2002-12-01 12:01:29.797 335 15465.76 520.93 57039.75 88888.00 2002-12-01 12:01:30.797 335 15465.63 521.18 57039.38 88888.00 2002-12-01 12:01:31.797 335 15465.63 520.81 57038.89 88888.00 2002-12-01 12:01:32.797 335 15464.34 521.55 57038.65 88888.00 2002-12-01 12:01:33.797 335 15462.91 522.04 57038.41 88888.00 2002-12-01 12:01:34.797 335 15463.69 521.30 57038.65 88888.00 2002-12-01 12:01:35.797 335 15462.13 520.81 57039.02 88888.00 2002-12-01 12:01:36.797 335 15460.57 520.68 57038.41 88888.00 2002-12-01 12:01:37.797 335 15459.01 522.04 57037.67 88888.00 2002-12-01 12:01:38.797 335 15458.49 522.66 57037.43 88888.00 2002-12-01 12:01:39.797 335 15460.05 525.64 57037.06 88888.00 2002-12-01 12:01:40.797 335 15463.04 527.86 57036.94 88888.00 2002-12-01 12:01:41.797 335 15466.93 529.10 57036.33 88888.00 2002-12-01 12:01:42.797 335 15470.96 528.48 57036.57 88888.00 2002-12-01 12:01:43.797 335 15473.04 529.10 57036.82 88888.00 2002-12-01 12:01:44.797 335 15474.73 526.25 57036.82 88888.00 2002-12-01 12:01:45.797 335 15476.42 523.28 57036.82 88888.00 2002-12-01 12:01:46.797 335 15477.20 521.92 57036.45 88888.00 2002-12-01 12:01:47.797 335 15477.46 518.95 57037.30 88888.00 2002-12-01 12:01:48.797 335 15477.72 519.07 57037.18 88888.00 2002-12-01 12:01:49.797 335 15476.29 520.68 57037.43 88888.00 2002-12-01 12:01:50.797 335 15474.60 522.66 57037.55 88888.00 2002-12-01 12:01:51.797 335 15472.52 522.54 57037.43 88888.00 2002-12-01 12:01:52.797 335 15470.18 522.17 57036.94 88888.00 2002-12-01 12:01:53.797 335 15467.32 519.69 57037.18 88888.00 2002-12-01 12:01:54.797 335 15466.02 518.20 57037.06 88888.00 2002-12-01 12:01:55.797 335 15463.95 517.09 57037.18 88888.00 2002-12-01 12:01:56.797 335 15462.39 516.84 57037.43 88888.00 2002-12-01 12:01:57.797 335 15460.96 516.22 57036.33 88888.00 2002-12-01 12:01:58.797 335 15459.27 516.22 57036.57 88888.00 2002-12-01 12:01:59.797 335 15458.36 517.83 57036.33 88888.00 2002-12-01 12:02:00.797 335 15457.58 517.34 57036.45 88888.00 2002-12-01 12:02:01.797 335 15458.23 516.72 57035.71 88888.00 2002-12-01 12:02:02.797 335 15459.53 518.70 57035.96 88888.00 2002-12-01 12:02:03.797 335 15462.13 519.94 57036.57 88888.00 2002-12-01 12:02:04.797 335 15464.73 518.70 57036.20 88888.00 2002-12-01 12:02:05.797 335 15467.06 515.85 57036.94 88888.00 2002-12-01 12:02:06.797 335 15468.49 513.75 57036.82 88888.00 2002-12-01 12:02:07.797 335 15468.75 512.88 57038.04 88888.00 2002-12-01 12:02:08.797 335 15471.48 514.49 57038.77 88888.00 2002-12-01 12:02:09.797 335 15473.43 517.34 57038.04 88888.00 2002-12-01 12:02:10.797 335 15474.34 518.58 57038.77 88888.00 2002-12-01 12:02:11.797 335 15473.95 520.56 57039.02 88888.00 2002-12-01 12:02:12.797 335 15473.17 522.29 57038.77 88888.00 2002-12-01 12:02:13.797 335 15469.53 524.15 57039.50 88888.00 2002-12-01 12:02:14.797 335 15468.23 525.64 57038.65 88888.00 2002-12-01 12:02:15.797 335 15467.19 524.52 57038.77 88888.00 2002-12-01 12:02:16.797 335 15465.38 523.41 57040.24 88888.00 2002-12-01 12:02:17.797 335 15464.21 522.04 57039.63 88888.00 2002-12-01 12:02:18.797 335 15464.08 521.80 57039.75 88888.00 2002-12-01 12:02:19.797 335 15463.82 521.30 57040.73 88888.00 2002-12-01 12:02:20.797 335 15463.69 520.68 57040.97 88888.00 2002-12-01 12:02:21.797 335 15463.69 520.81 57041.09 88888.00 2002-12-01 12:02:22.797 335 15462.91 519.81 57041.46 88888.00 2002-12-01 12:02:23.797 335 15463.30 519.57 57041.34 88888.00 2002-12-01 12:02:24.797 335 15463.04 517.34 57042.93 88888.00 2002-12-01 12:02:25.797 335 15465.38 515.85 57042.93 88888.00 2002-12-01 12:02:26.797 335 15466.80 517.09 57043.79 88888.00 2002-12-01 12:02:27.797 335 15466.93 518.70 57043.79 88888.00 2002-12-01 12:02:28.797 335 15467.19 522.29 57043.79 88888.00 2002-12-01 12:02:29.797 335 15464.99 524.40 57044.03 88888.00 2002-12-01 12:02:30.797 335 15465.89 525.02 57044.27 88888.00 2002-12-01 12:02:31.797 335 15467.06 524.89 57044.64 88888.00 2002-12-01 12:02:32.797 335 15469.27 526.75 57044.89 88888.00 2002-12-01 12:02:33.797 335 15471.35 530.22 57044.89 88888.00 2002-12-01 12:02:34.797 335 15473.56 533.19 57045.74 88888.00 2002-12-01 12:02:35.797 335 15476.68 535.30 57045.38 88888.00 2002-12-01 12:02:36.797 335 15478.89 534.06 57045.98 88888.00 2002-12-01 12:02:37.797 335 15482.01 532.32 57046.60 88888.00 2002-12-01 12:02:38.797 335 15481.62 530.22 57047.57 88888.00 2002-12-01 12:02:39.797 335 15481.62 531.09 57047.21 88888.00 2002-12-01 12:02:40.797 335 15483.05 531.58 57047.57 88888.00 2002-12-01 12:02:41.797 335 15484.73 530.71 57047.82 88888.00 2002-12-01 12:02:42.797 335 15487.07 530.96 57047.45 88888.00 2002-12-01 12:02:43.797 335 15488.76 530.59 57047.70 88888.00 2002-12-01 12:02:44.797 335 15490.84 531.09 57048.19 88888.00 2002-12-01 12:02:45.797 335 15493.31 530.59 57048.43 88888.00 2002-12-01 12:02:46.797 335 15493.05 529.97 57047.94 88888.00 2002-12-01 12:02:47.797 335 15493.05 528.48 57047.82 88888.00 2002-12-01 12:02:48.797 335 15491.75 525.88 57048.19 88888.00 2002-12-01 12:02:49.797 335 15490.71 524.27 57048.55 88888.00 2002-12-01 12:02:50.797 335 15490.19 522.17 57048.68 88888.00 2002-12-01 12:02:51.797 335 15492.01 520.81 57048.19 88888.00 2002-12-01 12:02:52.797 335 15493.44 519.44 57049.04 88888.00 2002-12-01 12:02:53.797 335 15494.22 518.70 57048.68 88888.00 2002-12-01 12:02:54.797 335 15493.83 516.59 57049.29 88888.00 2002-12-01 12:02:55.797 335 15493.05 516.22 57048.92 88888.00 2002-12-01 12:02:56.797 335 15492.27 517.21 57048.92 88888.00 2002-12-01 12:02:57.797 335 15492.40 519.69 57048.80 88888.00 2002-12-01 12:02:58.797 335 15490.97 520.19 57049.41 88888.00 2002-12-01 12:02:59.797 335 15490.19 522.17 57049.53 88888.00 2002-12-01 12:03:00.797 335 15489.80 523.28 57048.68 88888.00 2002-12-01 12:03:01.797 335 15490.97 523.53 57049.16 88888.00 2002-12-01 12:03:02.797 335 15493.83 522.79 57049.29 88888.00 2002-12-01 12:03:03.797 335 15496.17 521.92 57049.90 88888.00 2002-12-01 12:03:04.797 335 15497.60 522.17 57050.02 88888.00 2002-12-01 12:03:05.797 335 15499.81 521.92 57050.51 88888.00 2002-12-01 12:03:06.797 335 15501.37 522.29 57050.88 88888.00 2002-12-01 12:03:07.797 335 15502.27 523.53 57051.12 88888.00 2002-12-01 12:03:08.797 335 15503.96 523.03 57051.36 88888.00 2002-12-01 12:03:09.797 335 15504.61 522.91 57052.10 88888.00 2002-12-01 12:03:10.797 335 15505.00 523.03 57051.98 88888.00 2002-12-01 12:03:11.797 335 15506.30 523.65 57052.59 88888.00 2002-12-01 12:03:12.797 335 15506.56 525.14 57052.71 88888.00 2002-12-01 12:03:13.797 335 15506.30 526.75 57052.71 88888.00 2002-12-01 12:03:14.797 335 15506.82 528.73 57052.22 88888.00 2002-12-01 12:03:15.797 335 15507.21 529.48 57052.59 88888.00 2002-12-01 12:03:16.797 335 15506.95 529.10 57052.46 88888.00 2002-12-01 12:03:17.797 335 15505.13 526.01 57052.10 88888.00 2002-12-01 12:03:18.797 335 15504.35 522.91 57052.71 88888.00 2002-12-01 12:03:19.797 335 15502.92 521.67 57052.10 88888.00 2002-12-01 12:03:20.797 335 15501.50 519.81 57051.86 88888.00 2002-12-01 12:03:21.797 335 15501.88 517.46 57052.10 88888.00 2002-12-01 12:03:22.797 335 15500.20 514.86 57051.98 88888.00 2002-12-01 12:03:23.797 335 15500.07 513.37 57052.22 88888.00 2002-12-01 12:03:24.797 335 15499.42 512.88 57052.34 88888.00 2002-12-01 12:03:25.797 335 15498.51 512.26 57052.22 88888.00 2002-12-01 12:03:26.797 335 15497.99 514.61 57051.98 88888.00 2002-12-01 12:03:27.797 335 15498.38 517.21 57052.10 88888.00 2002-12-01 12:03:28.797 335 15499.42 519.07 57051.36 88888.00 2002-12-01 12:03:29.797 335 15501.88 519.57 57052.22 88888.00 2002-12-01 12:03:30.797 335 15504.09 520.19 57051.98 88888.00 2002-12-01 12:03:31.797 335 15506.43 519.44 57052.83 88888.00 2002-12-01 12:03:32.797 335 15508.12 519.44 57052.71 88888.00 2002-12-01 12:03:33.797 335 15508.77 519.44 57053.57 88888.00 2002-12-01 12:03:34.797 335 15509.68 520.19 57053.93 88888.00 2002-12-01 12:03:35.797 335 15510.98 519.94 57053.57 88888.00 2002-12-01 12:03:36.797 335 15511.24 520.81 57054.79 88888.00 2002-12-01 12:03:37.797 335 15512.15 520.19 57055.64 88888.00 2002-12-01 12:03:38.797 335 15510.98 518.95 57054.91 88888.00 2002-12-01 12:03:39.797 335 15511.37 517.71 57055.16 88888.00 2002-12-01 12:03:40.797 335 15511.24 517.21 57055.40 88888.00 2002-12-01 12:03:41.797 335 15510.07 516.59 57055.28 88888.00 2002-12-01 12:03:42.797 335 15508.12 516.84 57055.40 88888.00 2002-12-01 12:03:43.797 335 15507.34 516.35 57055.52 88888.00 2002-12-01 12:03:44.797 335 15503.96 517.09 57055.28 88888.00 2002-12-01 12:03:45.797 335 15501.75 516.59 57054.67 88888.00 2002-12-01 12:03:46.797 335 15501.11 517.34 57054.54 88888.00 2002-12-01 12:03:47.797 335 15500.72 517.21 57054.30 88888.00 2002-12-01 12:03:48.797 335 15499.94 517.59 57054.42 88888.00 2002-12-01 12:03:49.797 335 15498.25 517.59 57054.30 88888.00 2002-12-01 12:03:50.797 335 15498.38 516.84 57053.45 88888.00 2002-12-01 12:03:51.797 335 15499.03 516.22 57052.59 88888.00 2002-12-01 12:03:52.797 335 15498.12 515.60 57053.45 88888.00 2002-12-01 12:03:53.797 335 15497.99 513.37 57052.22 88888.00 2002-12-01 12:03:54.797 335 15496.82 512.14 57052.10 88888.00 2002-12-01 12:03:55.797 335 15497.86 511.52 57052.10 88888.00 2002-12-01 12:03:56.797 335 15497.08 512.75 57051.49 88888.00 2002-12-01 12:03:57.797 335 15497.47 512.88 57050.88 88888.00 2002-12-01 12:03:58.797 335 15496.69 514.24 57050.51 88888.00 2002-12-01 12:03:59.797 335 15496.43 515.60 57050.51 88888.00 2002-12-01 12:04:00.797 335 15497.21 516.59 57049.53 88888.00 2002-12-01 12:04:01.797 335 15499.03 518.70 57050.14 88888.00 2002-12-01 12:04:02.797 335 15502.27 519.20 57049.41 88888.00 2002-12-01 12:04:03.797 335 15504.22 519.07 57049.53 88888.00 2002-12-01 12:04:04.797 335 15506.82 518.58 57050.27 88888.00 2002-12-01 12:04:05.797 335 15508.12 518.70 57049.53 88888.00 2002-12-01 12:04:06.797 335 15509.94 517.83 57050.51 88888.00 2002-12-01 12:04:07.797 335 15510.46 517.21 57050.51 88888.00 2002-12-01 12:04:08.797 335 15510.07 515.97 57050.39 88888.00 2002-12-01 12:04:09.797 335 15509.81 513.50 57050.51 88888.00 2002-12-01 12:04:10.797 335 15509.03 512.51 57049.41 88888.00 2002-12-01 12:04:11.797 335 15510.07 512.26 57048.80 88888.00 2002-12-01 12:04:12.797 335 15511.63 511.89 57049.04 88888.00 2002-12-01 12:04:13.797 335 15512.15 512.01 57048.31 88888.00 2002-12-01 12:04:14.797 335 15515.79 511.76 57047.57 88888.00 2002-12-01 12:04:15.797 335 15516.96 511.76 57046.96 88888.00 2002-12-01 12:04:16.797 335 15517.74 512.51 57047.57 88888.00 2002-12-01 12:04:17.797 335 15517.22 514.98 57046.47 88888.00 2002-12-01 12:04:18.797 335 15516.31 516.97 57046.84 88888.00 2002-12-01 12:04:19.797 335 15514.23 516.84 57045.86 88888.00 2002-12-01 12:04:20.797 335 15512.54 515.36 57045.13 88888.00 2002-12-01 12:04:21.797 335 15511.11 514.12 57044.15 88888.00 2002-12-01 12:04:22.797 335 15510.20 512.88 57044.39 88888.00 2002-12-01 12:04:23.797 335 15511.24 511.27 57044.64 88888.00 2002-12-01 12:04:24.797 335 15511.50 511.27 57043.42 88888.00 2002-12-01 12:04:25.797 335 15512.15 511.27 57043.05 88888.00 2002-12-01 12:04:26.797 335 15511.76 512.51 57043.05 88888.00 2002-12-01 12:04:27.797 335 15512.15 513.13 57042.56 88888.00 2002-12-01 12:04:28.797 335 15512.02 515.11 57041.95 88888.00 2002-12-01 12:04:29.797 335 15512.41 516.35 57041.71 88888.00 2002-12-01 12:04:30.797 335 15514.36 516.59 57041.83 88888.00 2002-12-01 12:04:31.797 335 15516.05 516.97 57041.58 88888.00 2002-12-01 12:04:32.797 335 15516.96 517.46 57042.44 88888.00 2002-12-01 12:04:33.797 335 15516.70 516.72 57042.44 88888.00 2002-12-01 12:04:34.797 335 15516.05 516.10 57040.85 88888.00 2002-12-01 12:04:35.797 335 15515.79 515.36 57040.97 88888.00 2002-12-01 12:04:36.797 335 15517.35 516.22 57040.48 88888.00 2002-12-01 12:04:37.797 335 15518.65 518.08 57040.48 88888.00 2002-12-01 12:04:38.797 335 15520.21 520.19 57039.63 88888.00 2002-12-01 12:04:39.797 335 15522.28 521.30 57039.87 88888.00 2002-12-01 12:04:40.797 335 15523.19 520.68 57039.02 88888.00 2002-12-01 12:04:41.797 335 15522.80 521.05 57039.75 88888.00 2002-12-01 12:04:42.797 335 15524.75 520.93 57038.89 88888.00 2002-12-01 12:04:43.797 335 15525.66 523.16 57039.38 88888.00 2002-12-01 12:04:44.797 335 15525.79 523.41 57039.63 88888.00 2002-12-01 12:04:45.797 335 15525.66 524.77 57039.38 88888.00 2002-12-01 12:04:46.797 335 15523.97 525.76 57038.89 88888.00 2002-12-01 12:04:47.797 335 15522.02 527.00 57038.89 88888.00 2002-12-01 12:04:48.797 335 15520.98 527.12 57038.41 88888.00 2002-12-01 12:04:49.797 335 15519.82 525.88 57038.16 88888.00 2002-12-01 12:04:50.797 335 15521.24 524.89 57037.55 88888.00 2002-12-01 12:04:51.797 335 15521.24 522.91 57037.18 88888.00 2002-12-01 12:04:52.797 335 15522.15 521.18 57038.16 88888.00 2002-12-01 12:04:53.797 335 15521.37 520.19 57037.79 88888.00 2002-12-01 12:04:54.797 335 15520.72 516.84 57038.28 88888.00 2002-12-01 12:04:55.797 335 15519.17 516.84 57038.53 88888.00 2002-12-01 12:04:56.797 335 15518.39 515.97 57037.43 88888.00 2002-12-01 12:04:57.797 335 15518.13 515.60 57038.16 88888.00 2002-12-01 12:04:58.797 335 15516.96 515.23 57037.91 88888.00 2002-12-01 12:04:59.797 335 15517.22 516.84 57037.30 88888.00 2002-12-01 12:05:00.797 335 15518.52 517.34 57037.43 88888.00 2002-12-01 12:05:01.797 335 15520.72 515.48 57037.67 88888.00 2002-12-01 12:05:02.797 335 15521.37 515.11 57037.18 88888.00 2002-12-01 12:05:03.797 335 15523.32 513.87 57038.16 88888.00 2002-12-01 12:05:04.797 335 15523.97 513.00 57037.43 88888.00 2002-12-01 12:05:05.797 335 15524.23 513.37 57036.94 88888.00 2002-12-01 12:05:06.797 335 15525.01 512.88 57037.06 88888.00 2002-12-01 12:05:07.797 335 15523.84 512.14 57037.43 88888.00 2002-12-01 12:05:08.797 335 15523.06 510.03 57036.45 88888.00 2002-12-01 12:05:09.797 335 15522.28 507.68 57036.69 88888.00 2002-12-01 12:05:10.797 335 15520.59 506.07 57035.84 88888.00 2002-12-01 12:05:11.797 335 15520.85 506.19 57036.45 88888.00 2002-12-01 12:05:12.797 335 15521.11 507.68 57035.59 88888.00 2002-12-01 12:05:13.797 335 15520.33 507.92 57035.11 88888.00 2002-12-01 12:05:14.797 335 15519.43 506.31 57035.35 88888.00 2002-12-01 12:05:15.797 335 15519.04 505.20 57035.23 88888.00 2002-12-01 12:05:16.797 335 15518.65 505.57 57034.61 88888.00 2002-12-01 12:05:17.797 335 15518.00 506.81 57035.23 88888.00 2002-12-01 12:05:18.797 335 15516.44 508.05 57034.61 88888.00 2002-12-01 12:05:19.797 335 15514.75 509.78 57033.88 88888.00 2002-12-01 12:05:20.797 335 15513.84 511.64 57034.37 88888.00 2002-12-01 12:05:21.797 335 15512.93 512.26 57034.37 88888.00 2002-12-01 12:05:22.797 335 15513.06 513.25 57034.25 88888.00 2002-12-01 12:05:23.797 335 15513.84 513.50 57033.88 88888.00 2002-12-01 12:05:24.797 335 15515.40 512.51 57034.00 88888.00 2002-12-01 12:05:25.797 335 15515.92 512.88 57033.64 88888.00 2002-12-01 12:05:26.797 335 15515.01 513.50 57034.61 88888.00 2002-12-01 12:05:27.797 335 15515.79 512.88 57033.88 88888.00 2002-12-01 12:05:28.797 335 15516.31 512.88 57033.27 88888.00 2002-12-01 12:05:29.797 335 15516.57 512.14 57034.49 88888.00 2002-12-01 12:05:30.797 335 15516.31 511.14 57033.76 88888.00 2002-12-01 12:05:31.797 335 15515.66 509.91 57032.90 88888.00 2002-12-01 12:05:32.797 335 15514.36 509.04 57032.29 88888.00 2002-12-01 12:05:33.797 335 15513.45 507.43 57031.68 88888.00 2002-12-01 12:05:34.797 335 15512.93 506.81 57030.95 88888.00 2002-12-01 12:05:35.797 335 15513.84 505.82 57030.21 88888.00 2002-12-01 12:05:36.797 335 15515.40 503.34 57029.60 88888.00 2002-12-01 12:05:37.797 335 15516.83 502.72 57029.36 88888.00 2002-12-01 12:05:38.797 335 15518.65 501.98 57028.99 88888.00 2002-12-01 12:05:39.797 335 15519.69 500.37 57029.36 88888.00 2002-12-01 12:05:40.797 335 15519.69 500.37 57028.87 88888.00 2002-12-01 12:05:41.797 335 15520.21 500.86 57028.13 88888.00 2002-12-01 12:05:42.797 335 15519.69 502.35 57028.01 88888.00 2002-12-01 12:05:43.797 335 15519.95 504.46 57027.77 88888.00 2002-12-01 12:05:44.797 335 15521.11 507.92 57028.13 88888.00 2002-12-01 12:05:45.797 335 15523.19 509.04 57027.52 88888.00 2002-12-01 12:05:46.797 335 15525.14 510.53 57027.28 88888.00 2002-12-01 12:05:47.797 335 15525.53 509.29 57027.64 88888.00 2002-12-01 12:05:48.797 335 15526.18 508.54 57027.16 88888.00 2002-12-01 12:05:49.797 335 15527.61 507.06 57028.01 88888.00 2002-12-01 12:05:50.797 335 15529.30 506.31 57027.52 88888.00 2002-12-01 12:05:51.797 335 15530.34 506.19 57028.87 88888.00 2002-12-01 12:05:52.797 335 15532.03 505.94 57027.52 88888.00 2002-12-01 12:05:53.797 335 15532.94 505.94 57028.50 88888.00 2002-12-01 12:05:54.797 335 15533.72 507.68 57028.62 88888.00 2002-12-01 12:05:55.797 335 15533.07 510.40 57027.77 88888.00 2002-12-01 12:05:56.797 335 15532.42 511.89 57027.28 88888.00 2002-12-01 12:05:57.797 335 15531.38 513.25 57027.77 88888.00 2002-12-01 12:05:58.797 335 15530.47 514.24 57027.40 88888.00 2002-12-01 12:05:59.797 335 15530.21 514.74 57027.28 88888.00 2002-12-01 12:06:00.797 335 15530.47 515.85 57027.04 88888.00 2002-12-01 12:06:01.797 335 15530.60 517.34 57026.91 88888.00 2002-12-01 12:06:02.797 335 15529.69 517.09 57026.42 88888.00 2002-12-01 12:06:03.797 335 15529.56 516.10 57026.30 88888.00 2002-12-01 12:06:04.797 335 15529.17 516.97 57027.28 88888.00 2002-12-01 12:06:05.797 335 15526.83 516.22 57027.40 88888.00 2002-12-01 12:06:06.797 335 15524.88 513.75 57027.40 88888.00 2002-12-01 12:06:07.797 335 15523.58 513.00 57027.77 88888.00 2002-12-01 12:06:08.797 335 15522.28 511.52 57027.77 88888.00 2002-12-01 12:06:09.797 335 15521.89 511.27 57026.91 88888.00 2002-12-01 12:06:10.797 335 15522.02 511.27 57026.79 88888.00 2002-12-01 12:06:11.797 335 15522.67 512.14 57027.04 88888.00 2002-12-01 12:06:12.797 335 15522.41 512.51 57027.16 88888.00 2002-12-01 12:06:13.797 335 15521.63 512.63 57026.91 88888.00 2002-12-01 12:06:14.797 335 15522.02 513.00 57026.79 88888.00 2002-12-01 12:06:15.797 335 15523.71 512.38 57026.79 88888.00 2002-12-01 12:06:16.797 335 15525.01 513.87 57026.67 88888.00 2002-12-01 12:06:17.797 335 15525.53 515.11 57026.67 88888.00 2002-12-01 12:06:18.797 335 15525.53 516.97 57026.91 88888.00 2002-12-01 12:06:19.797 335 15525.66 520.68 57026.05 88888.00 2002-12-01 12:06:20.797 335 15524.75 523.03 57025.57 88888.00 2002-12-01 12:06:21.797 335 15525.40 523.28 57025.69 88888.00 2002-12-01 12:06:22.797 335 15525.01 523.16 57025.20 88888.00 2002-12-01 12:06:23.797 335 15523.97 522.04 57025.81 88888.00 2002-12-01 12:06:24.797 335 15523.45 519.81 57026.55 88888.00 2002-12-01 12:06:25.797 335 15522.67 517.71 57026.05 88888.00 2002-12-01 12:06:26.797 335 15519.69 516.10 57026.42 88888.00 2002-12-01 12:06:27.797 335 15519.43 516.35 57026.42 88888.00 2002-12-01 12:06:28.797 335 15518.26 516.35 57026.55 88888.00 2002-12-01 12:06:29.797 335 15518.26 518.20 57025.93 88888.00 2002-12-01 12:06:30.797 335 15518.78 520.06 57025.57 88888.00 2002-12-01 12:06:31.797 335 15519.69 520.06 57025.20 88888.00 2002-12-01 12:06:32.797 335 15520.85 519.57 57025.08 88888.00 2002-12-01 12:06:33.797 335 15522.54 518.95 57025.20 88888.00 2002-12-01 12:06:34.797 335 15522.02 519.57 57024.34 88888.00 2002-12-01 12:06:35.797 335 15521.89 520.19 57024.46 88888.00 2002-12-01 12:06:36.797 335 15521.50 519.44 57024.59 88888.00 2002-12-01 12:06:37.797 335 15519.30 517.83 57024.10 88888.00 2002-12-01 12:06:38.797 335 15517.74 516.59 57023.49 88888.00 2002-12-01 12:06:39.797 335 15516.70 515.23 57023.12 88888.00 2002-12-01 12:06:40.797 335 15516.18 514.49 57023.37 88888.00 2002-12-01 12:06:41.797 335 15514.62 513.87 57023.00 88888.00 2002-12-01 12:06:42.797 335 15513.45 514.86 57022.39 88888.00 2002-12-01 12:06:43.797 335 15512.93 514.86 57021.78 88888.00 2002-12-01 12:06:44.797 335 15511.76 514.24 57021.53 88888.00 2002-12-01 12:06:45.797 335 15512.15 513.99 57021.90 88888.00 2002-12-01 12:06:46.797 335 15513.19 514.24 57020.92 88888.00 2002-12-01 12:06:47.797 335 15512.28 515.60 57020.80 88888.00 2002-12-01 12:06:48.797 335 15512.41 514.61 57019.94 88888.00 2002-12-01 12:06:49.797 335 15512.15 512.26 57020.43 88888.00 2002-12-01 12:06:50.797 335 15512.80 509.29 57020.68 88888.00 2002-12-01 12:06:51.797 335 15513.32 507.31 57020.07 88888.00 2002-12-01 12:06:52.797 335 15513.19 506.69 57021.16 88888.00 2002-12-01 12:06:53.797 335 15512.54 505.70 57021.53 88888.00 2002-12-01 12:06:54.797 335 15512.93 506.19 57021.66 88888.00 2002-12-01 12:06:55.797 335 15513.97 509.16 57021.41 88888.00 2002-12-01 12:06:56.797 335 15514.36 511.39 57021.29 88888.00 2002-12-01 12:06:57.797 335 15515.40 512.26 57021.41 88888.00 2002-12-01 12:06:58.797 335 15515.66 511.89 57020.80 88888.00 2002-12-01 12:06:59.797 335 15515.14 510.53 57021.41 88888.00 2002-12-01 12:07:00.797 335 15515.27 510.77 57020.80 88888.00 2002-12-01 12:07:01.797 335 15514.75 510.15 57021.41 88888.00 2002-12-01 12:07:02.797 335 15513.97 510.40 57020.55 88888.00 2002-12-01 12:07:03.797 335 15513.06 510.77 57021.04 88888.00 2002-12-01 12:07:04.797 335 15513.06 509.78 57020.80 88888.00 2002-12-01 12:07:05.797 335 15513.97 509.04 57020.55 88888.00 2002-12-01 12:07:06.797 335 15514.62 509.04 57020.31 88888.00 2002-12-01 12:07:07.797 335 15515.92 510.28 57020.55 88888.00 2002-12-01 12:07:08.797 335 15515.40 509.91 57019.94 88888.00 2002-12-01 12:07:09.797 335 15516.83 509.91 57020.55 88888.00 2002-12-01 12:07:10.797 335 15515.27 510.53 57020.19 88888.00 2002-12-01 12:07:11.797 335 15514.75 511.27 57019.57 88888.00 2002-12-01 12:07:12.797 335 15514.88 513.13 57019.70 88888.00 2002-12-01 12:07:13.797 335 15515.40 513.37 57018.96 88888.00 2002-12-01 12:07:14.797 335 15516.44 513.99 57018.60 88888.00 2002-12-01 12:07:15.797 335 15517.61 515.73 57018.35 88888.00 2002-12-01 12:07:16.797 335 15520.08 516.22 57018.48 88888.00 2002-12-01 12:07:17.797 335 15519.95 516.47 57018.84 88888.00 2002-12-01 12:07:18.797 335 15520.21 517.46 57018.48 88888.00 2002-12-01 12:07:19.797 335 15520.33 518.95 57017.50 88888.00 2002-12-01 12:07:20.797 335 15522.28 520.56 57017.62 88888.00 2002-12-01 12:07:21.797 335 15522.54 520.19 57017.86 88888.00 2002-12-01 12:07:22.797 335 15522.93 519.57 57017.74 88888.00 2002-12-01 12:07:23.797 335 15523.19 516.84 57017.25 88888.00 2002-12-01 12:07:24.797 335 15523.58 516.10 57017.74 88888.00 2002-12-01 12:07:25.797 335 15524.36 515.60 57017.99 88888.00 2002-12-01 12:07:26.797 335 15525.53 517.71 57018.23 88888.00 2002-12-01 12:07:27.797 335 15526.83 519.07 57017.13 88888.00 2002-12-01 12:07:28.797 335 15526.31 521.30 57017.62 88888.00 2002-12-01 12:07:29.797 335 15525.66 522.04 57017.13 88888.00 2002-12-01 12:07:30.797 335 15524.62 521.67 57017.50 88888.00 2002-12-01 12:07:31.797 335 15524.75 520.56 57017.62 88888.00 2002-12-01 12:07:32.797 335 15526.18 519.07 57018.11 88888.00 2002-12-01 12:07:33.797 335 15526.31 516.59 57018.23 88888.00 2002-12-01 12:07:34.797 335 15526.05 515.73 57018.96 88888.00 2002-12-01 12:07:35.797 335 15526.31 515.11 57018.60 88888.00 2002-12-01 12:07:36.797 335 15525.27 514.61 57019.21 88888.00 2002-12-01 12:07:37.797 335 15525.53 515.85 57019.33 88888.00 2002-12-01 12:07:38.797 335 15525.01 515.85 57018.96 88888.00 2002-12-01 12:07:39.797 335 15524.62 515.73 57018.96 88888.00 2002-12-01 12:07:40.797 335 15524.36 516.22 57018.96 88888.00 2002-12-01 12:07:41.797 335 15524.62 516.59 57018.84 88888.00 2002-12-01 12:07:42.797 335 15524.88 516.59 57019.45 88888.00 2002-12-01 12:07:43.797 335 15526.05 516.35 57019.82 88888.00 2002-12-01 12:07:44.797 335 15526.57 516.84 57019.09 88888.00 2002-12-01 12:07:45.797 335 15526.57 516.22 57019.57 88888.00 2002-12-01 12:07:46.797 335 15526.57 515.23 57019.33 88888.00 2002-12-01 12:07:47.797 335 15526.83 514.36 57019.94 88888.00 2002-12-01 12:07:48.797 335 15526.18 513.75 57020.31 88888.00 2002-12-01 12:07:49.797 335 15526.70 513.50 57019.94 88888.00 2002-12-01 12:07:50.797 335 15524.62 512.88 57020.31 88888.00 2002-12-01 12:07:51.797 335 15524.75 513.37 57021.04 88888.00 2002-12-01 12:07:52.797 335 15524.10 512.26 57020.80 88888.00 2002-12-01 12:07:53.797 335 15523.97 514.74 57020.43 88888.00 2002-12-01 12:07:54.797 335 15524.10 515.85 57019.70 88888.00 2002-12-01 12:07:55.797 335 15524.88 517.21 57019.33 88888.00 2002-12-01 12:07:56.797 335 15525.01 519.57 57019.57 88888.00 2002-12-01 12:07:57.797 335 15525.27 520.31 57020.31 88888.00 2002-12-01 12:07:58.797 335 15525.66 522.04 57019.33 88888.00 2002-12-01 12:07:59.797 335 15527.35 521.42 57019.21 88888.00 2002-12-01 12:08:00.797 335 15526.18 522.42 57018.84 88888.00 2002-12-01 12:08:01.797 335 15526.44 521.80 57019.94 88888.00 2002-12-01 12:08:02.797 335 15528.00 522.79 57020.19 88888.00 2002-12-01 12:08:03.797 335 15528.52 523.65 57019.82 88888.00 2002-12-01 12:08:04.797 335 15528.13 522.91 57020.43 88888.00 2002-12-01 12:08:05.797 335 15528.91 521.80 57021.16 88888.00 2002-12-01 12:08:06.797 335 15528.39 522.54 57020.55 88888.00 2002-12-01 12:08:07.797 335 15528.26 521.80 57021.04 88888.00 2002-12-01 12:08:08.797 335 15528.00 521.67 57021.04 88888.00 2002-12-01 12:08:09.797 335 15527.09 519.07 57021.41 88888.00 2002-12-01 12:08:10.797 335 15526.44 517.83 57020.92 88888.00 2002-12-01 12:08:11.797 335 15525.40 517.21 57021.41 88888.00 2002-12-01 12:08:12.797 335 15524.88 519.69 57021.04 88888.00 2002-12-01 12:08:13.797 335 15523.45 521.30 57021.78 88888.00 2002-12-01 12:08:14.797 335 15523.97 522.29 57021.29 88888.00 2002-12-01 12:08:15.797 335 15523.58 523.65 57021.41 88888.00 2002-12-01 12:08:16.797 335 15523.19 524.40 57021.66 88888.00 2002-12-01 12:08:17.797 335 15525.27 525.64 57020.92 88888.00 2002-12-01 12:08:18.797 335 15527.09 525.39 57021.53 88888.00 2002-12-01 12:08:19.797 335 15528.13 526.25 57021.78 88888.00 2002-12-01 12:08:20.797 335 15528.91 526.13 57022.14 88888.00 2002-12-01 12:08:21.797 335 15529.95 526.75 57021.90 88888.00 2002-12-01 12:08:22.797 335 15529.43 527.25 57021.66 88888.00 2002-12-01 12:08:23.797 335 15528.91 527.12 57022.63 88888.00 2002-12-01 12:08:24.797 335 15528.00 527.00 57022.75 88888.00 2002-12-01 12:08:25.797 335 15528.26 527.37 57023.24 88888.00 2002-12-01 12:08:26.797 335 15528.26 527.62 57023.73 88888.00 2002-12-01 12:08:27.797 335 15527.61 526.38 57022.51 88888.00 2002-12-01 12:08:28.797 335 15527.22 525.02 57022.75 88888.00 2002-12-01 12:08:29.797 335 15526.96 525.64 57022.75 88888.00 2002-12-01 12:08:30.797 335 15525.40 524.40 57023.37 88888.00 2002-12-01 12:08:31.797 335 15524.49 524.52 57022.51 88888.00 2002-12-01 12:08:32.797 335 15525.14 525.02 57023.12 88888.00 2002-12-01 12:08:33.797 335 15525.53 523.65 57021.41 88888.00 2002-12-01 12:08:34.797 335 15527.87 522.66 57022.27 88888.00 2002-12-01 12:08:35.797 335 15529.30 523.03 57021.90 88888.00 2002-12-01 12:08:36.797 335 15530.73 523.53 57022.39 88888.00 2002-12-01 12:08:37.797 335 15531.12 524.64 57022.75 88888.00 2002-12-01 12:08:38.797 335 15530.86 524.15 57022.02 88888.00 2002-12-01 12:08:39.797 335 15530.99 524.27 57022.14 88888.00 2002-12-01 12:08:40.797 335 15531.90 525.64 57021.90 88888.00 2002-12-01 12:08:41.797 335 15531.90 526.63 57022.39 88888.00 2002-12-01 12:08:42.797 335 15533.33 528.11 57022.39 88888.00 2002-12-01 12:08:43.797 335 15533.98 529.72 57022.02 88888.00 2002-12-01 12:08:44.797 335 15535.15 530.09 57021.66 88888.00 2002-12-01 12:08:45.797 335 15535.54 528.86 57021.41 88888.00 2002-12-01 12:08:46.797 335 15536.71 526.63 57021.41 88888.00 2002-12-01 12:08:47.797 335 15537.62 524.77 57021.16 88888.00 2002-12-01 12:08:48.797 335 15538.52 523.78 57021.29 88888.00 2002-12-01 12:08:49.797 335 15538.79 521.92 57021.04 88888.00 2002-12-01 12:08:50.797 335 15538.92 521.80 57021.29 88888.00 2002-12-01 12:08:51.797 335 15538.39 522.04 57022.27 88888.00 2002-12-01 12:08:52.797 335 15538.39 522.66 57021.78 88888.00 2002-12-01 12:08:53.797 335 15538.39 524.77 57022.02 88888.00 2002-12-01 12:08:54.797 335 15539.69 528.24 57022.27 88888.00 2002-12-01 12:08:55.797 335 15541.25 531.21 57022.02 88888.00 2002-12-01 12:08:56.797 335 15543.33 532.20 57022.27 88888.00 2002-12-01 12:08:57.797 335 15544.76 531.21 57022.75 88888.00 2002-12-01 12:08:58.797 335 15545.02 529.60 57023.98 88888.00 2002-12-01 12:08:59.797 335 15543.72 527.86 57024.34 88888.00 2002-12-01 12:09:00.797 335 15542.42 527.00 57023.73 88888.00 2002-12-01 12:09:01.797 335 15541.64 525.26 57025.32 88888.00 2002-12-01 12:09:02.797 335 15540.60 525.76 57024.59 88888.00 2002-12-01 12:09:03.797 335 15541.51 527.12 57024.59 88888.00 2002-12-01 12:09:04.797 335 15541.64 525.14 57024.34 88888.00 2002-12-01 12:09:05.797 335 15541.12 524.03 57024.71 88888.00 2002-12-01 12:09:06.797 335 15540.86 523.41 57025.32 88888.00 2002-12-01 12:09:07.797 335 15540.73 523.90 57025.20 88888.00 2002-12-01 12:09:08.797 335 15541.12 522.91 57024.10 88888.00 2002-12-01 12:09:09.797 335 15541.90 523.90 57024.34 88888.00 2002-12-01 12:09:10.797 335 15542.16 523.65 57024.96 88888.00 2002-12-01 12:09:11.797 335 15542.29 523.90 57024.71 88888.00 2002-12-01 12:09:12.797 335 15543.72 523.03 57024.34 88888.00 2002-12-01 12:09:13.797 335 15543.33 523.03 57024.34 88888.00 2002-12-01 12:09:14.797 335 15544.24 522.42 57024.22 88888.00 2002-12-01 12:09:15.797 335 15544.89 521.55 57023.98 88888.00 2002-12-01 12:09:16.797 335 15544.24 521.05 57023.37 88888.00 2002-12-01 12:09:17.797 335 15544.50 520.81 57023.98 88888.00 2002-12-01 12:09:18.797 335 15544.63 520.93 57023.98 88888.00 2002-12-01 12:09:19.797 335 15545.28 521.92 57023.86 88888.00 2002-12-01 12:09:20.797 335 15545.28 523.03 57024.22 88888.00 2002-12-01 12:09:21.797 335 15546.19 523.90 57024.83 88888.00 2002-12-01 12:09:22.797 335 15546.84 523.90 57024.22 88888.00 2002-12-01 12:09:23.797 335 15548.92 523.41 57024.34 88888.00 2002-12-01 12:09:24.797 335 15549.96 523.90 57025.08 88888.00 2002-12-01 12:09:25.797 335 15550.87 523.03 57025.45 88888.00 2002-12-01 12:09:26.797 335 15552.04 522.66 57025.20 88888.00 2002-12-01 12:09:27.797 335 15551.65 521.05 57025.57 88888.00 2002-12-01 12:09:28.797 335 15550.61 522.04 57025.81 88888.00 2002-12-01 12:09:29.797 335 15550.22 521.92 57025.20 88888.00 2002-12-01 12:09:30.797 335 15550.22 521.67 57025.57 88888.00 2002-12-01 12:09:31.797 335 15549.70 521.18 57025.45 88888.00 2002-12-01 12:09:32.797 335 15550.22 520.93 57025.45 88888.00 2002-12-01 12:09:33.797 335 15549.57 520.93 57025.20 88888.00 2002-12-01 12:09:34.797 335 15548.53 521.42 57025.08 88888.00 2002-12-01 12:09:35.797 335 15547.88 521.92 57025.57 88888.00 2002-12-01 12:09:36.797 335 15548.66 521.18 57025.57 88888.00 2002-12-01 12:09:37.797 335 15549.18 519.94 57024.96 88888.00 2002-12-01 12:09:38.797 335 15548.79 519.07 57025.08 88888.00 2002-12-01 12:09:39.797 335 15549.31 518.45 57025.45 88888.00 2002-12-01 12:09:40.797 335 15549.05 517.09 57025.81 88888.00 2002-12-01 12:09:41.797 335 15548.92 515.73 57025.45 88888.00 2002-12-01 12:09:42.797 335 15549.05 514.86 57025.45 88888.00 2002-12-01 12:09:43.797 335 15550.35 517.46 57025.32 88888.00 2002-12-01 12:09:44.797 335 15551.26 519.20 57026.18 88888.00 2002-12-01 12:09:45.797 335 15551.00 521.92 57026.67 88888.00 2002-12-01 12:09:46.797 335 15552.04 524.77 57025.81 88888.00 2002-12-01 12:09:47.797 335 15555.42 526.38 57026.79 88888.00 2002-12-01 12:09:48.797 335 15557.49 526.63 57027.77 88888.00 2002-12-01 12:09:49.797 335 15559.05 525.88 57028.99 88888.00 2002-12-01 12:09:50.797 335 15559.57 524.89 57029.23 88888.00 2002-12-01 12:09:51.797 335 15559.05 524.03 57029.85 88888.00 2002-12-01 12:09:52.797 335 15557.49 523.41 57030.21 88888.00 2002-12-01 12:09:53.797 335 15557.36 522.04 57031.31 88888.00 2002-12-01 12:09:54.797 335 15556.46 521.92 57030.95 88888.00 2002-12-01 12:09:55.797 335 15555.81 522.04 57031.44 88888.00 2002-12-01 12:09:56.797 335 15555.94 522.29 57031.31 88888.00 2002-12-01 12:09:57.797 335 15556.20 522.42 57031.56 88888.00 2002-12-01 12:09:58.797 335 15557.23 522.54 57031.80 88888.00 2002-12-01 12:09:59.797 335 15557.88 523.28 57032.29 88888.00 2002-12-01 12:10:00.797 335 15558.92 524.40 57032.90 88888.00 2002-12-01 12:10:01.797 335 15559.70 526.25 57033.52 88888.00 2002-12-01 12:10:02.797 335 15560.09 528.11 57033.76 88888.00 2002-12-01 12:10:03.797 335 15560.09 528.98 57034.25 88888.00 2002-12-01 12:10:04.797 335 15559.44 528.61 57034.74 88888.00 2002-12-01 12:10:05.797 335 15561.26 528.11 57035.96 88888.00 2002-12-01 12:10:06.797 335 15562.30 527.86 57035.84 88888.00 2002-12-01 12:10:07.797 335 15563.60 527.99 57037.30 88888.00 2002-12-01 12:10:08.797 335 15564.38 529.23 57037.06 88888.00 2002-12-01 12:10:09.797 335 15565.03 530.71 57037.91 88888.00 2002-12-01 12:10:10.797 335 15565.16 532.45 57038.89 88888.00 2002-12-01 12:10:11.797 335 15563.73 532.20 57039.14 88888.00 2002-12-01 12:10:12.797 335 15563.08 532.20 57039.38 88888.00 2002-12-01 12:10:13.797 335 15561.39 531.95 57039.38 88888.00 2002-12-01 12:10:14.797 335 15560.09 532.32 57039.50 88888.00 2002-12-01 12:10:15.797 335 15560.74 532.32 57039.50 88888.00 2002-12-01 12:10:16.797 335 15560.48 534.43 57039.75 88888.00 2002-12-01 12:10:17.797 335 15559.57 534.68 57040.00 88888.00 2002-12-01 12:10:18.797 335 15560.48 534.55 57039.50 88888.00 2002-12-01 12:10:19.797 335 15559.05 534.06 57040.12 88888.00 2002-12-01 12:10:20.797 335 15558.14 531.83 57040.36 88888.00 2002-12-01 12:10:21.797 335 15557.62 530.96 57040.36 88888.00 2002-12-01 12:10:22.797 335 15556.84 531.46 57041.46 88888.00 2002-12-01 12:10:23.797 335 15556.71 531.70 57040.73 88888.00 2002-12-01 12:10:24.797 335 15556.71 532.32 57040.85 88888.00 2002-12-01 12:10:25.797 335 15556.07 533.69 57040.61 88888.00 2002-12-01 12:10:26.797 335 15556.97 533.56 57040.12 88888.00 2002-12-01 12:10:27.797 335 15557.23 535.17 57040.48 88888.00 2002-12-01 12:10:28.797 335 15558.40 534.55 57040.73 88888.00 2002-12-01 12:10:29.797 335 15559.31 534.92 57040.85 88888.00 2002-12-01 12:10:30.797 335 15559.70 534.06 57041.09 88888.00 2002-12-01 12:10:31.797 335 15559.05 532.45 57040.48 88888.00 2002-12-01 12:10:32.797 335 15558.66 530.34 57040.61 88888.00 2002-12-01 12:10:33.797 335 15558.14 529.85 57040.24 88888.00 2002-12-01 12:10:34.797 335 15558.01 528.48 57040.61 88888.00 2002-12-01 12:10:35.797 335 15556.97 528.86 57040.00 88888.00 2002-12-01 12:10:36.797 335 15556.58 528.61 57040.12 88888.00 2002-12-01 12:10:37.797 335 15555.55 528.11 57040.00 88888.00 2002-12-01 12:10:38.797 335 15554.77 528.61 57040.36 88888.00 2002-12-01 12:10:39.797 335 15553.73 527.86 57039.26 88888.00 2002-12-01 12:10:40.797 335 15552.95 526.25 57039.50 88888.00 2002-12-01 12:10:41.797 335 15552.43 524.27 57038.04 88888.00 2002-12-01 12:10:42.797 335 15551.65 522.42 57037.91 88888.00 2002-12-01 12:10:43.797 335 15550.09 521.92 57038.04 88888.00 2002-12-01 12:10:44.797 335 15549.31 521.55 57037.91 88888.00 2002-12-01 12:10:45.797 335 15548.53 520.56 57038.28 88888.00 2002-12-01 12:10:46.797 335 15548.27 520.81 57037.43 88888.00 2002-12-01 12:10:47.797 335 15548.01 518.08 57037.55 88888.00 2002-12-01 12:10:48.797 335 15548.01 515.60 57037.06 88888.00 2002-12-01 12:10:49.797 335 15547.36 513.87 57036.57 88888.00 2002-12-01 12:10:50.797 335 15546.58 512.88 57036.45 88888.00 2002-12-01 12:10:51.797 335 15545.67 512.75 57037.18 88888.00 2002-12-01 12:10:52.797 335 15544.63 512.01 57036.69 88888.00 2002-12-01 12:10:53.797 335 15544.50 511.89 57037.06 88888.00 2002-12-01 12:10:54.797 335 15544.24 513.25 57035.96 88888.00 2002-12-01 12:10:55.797 335 15543.72 513.62 57036.08 88888.00 2002-12-01 12:10:56.797 335 15543.46 513.00 57036.20 88888.00 2002-12-01 12:10:57.797 335 15542.68 512.63 57037.06 88888.00 2002-12-01 12:10:58.797 335 15542.81 512.51 57037.18 88888.00 2002-12-01 12:10:59.797 335 15543.07 513.50 57036.45 88888.00 2002-12-01 12:11:00.797 335 15543.20 515.73 57035.71 88888.00 2002-12-01 12:11:01.797 335 15542.81 517.71 57036.69 88888.00 2002-12-01 12:11:02.797 335 15543.85 519.32 57036.08 88888.00 2002-12-01 12:11:03.797 335 15545.41 519.94 57036.33 88888.00 2002-12-01 12:11:04.797 335 15544.89 520.68 57036.69 88888.00 2002-12-01 12:11:05.797 335 15545.54 520.43 57037.30 88888.00 2002-12-01 12:11:06.797 335 15544.89 520.43 57037.55 88888.00 2002-12-01 12:11:07.797 335 15545.02 520.81 57037.91 88888.00 2002-12-01 12:11:08.797 335 15545.67 521.80 57037.43 88888.00 2002-12-01 12:11:09.797 335 15545.54 521.42 57037.91 88888.00 2002-12-01 12:11:10.797 335 15546.06 521.80 57038.28 88888.00 2002-12-01 12:11:11.797 335 15546.06 522.04 57038.41 88888.00 2002-12-01 12:11:12.797 335 15546.84 523.28 57038.89 88888.00 2002-12-01 12:11:13.797 335 15547.10 524.64 57038.53 88888.00 2002-12-01 12:11:14.797 335 15548.27 526.50 57038.65 88888.00 2002-12-01 12:11:15.797 335 15549.57 526.63 57039.14 88888.00 2002-12-01 12:11:16.797 335 15550.74 526.25 57038.53 88888.00 2002-12-01 12:11:17.797 335 15550.48 524.89 57038.65 88888.00 2002-12-01 12:11:18.797 335 15551.39 522.91 57039.14 88888.00 2002-12-01 12:11:19.797 335 15551.65 522.04 57039.14 88888.00 2002-12-01 12:11:20.797 335 15551.65 520.56 57038.89 88888.00 2002-12-01 12:11:21.797 335 15551.39 518.45 57038.41 88888.00 2002-12-01 12:11:22.797 335 15551.26 516.35 57039.50 88888.00 2002-12-01 12:11:23.797 335 15550.74 512.63 57038.65 88888.00 2002-12-01 12:11:24.797 335 15550.22 510.90 57038.77 88888.00 2002-12-01 12:11:25.797 335 15549.70 511.27 57038.28 88888.00 2002-12-01 12:11:26.797 335 15548.40 511.64 57038.16 88888.00 2002-12-01 12:11:27.797 335 15547.36 512.63 57038.28 88888.00 2002-12-01 12:11:28.797 335 15546.58 512.51 57036.94 88888.00 2002-12-01 12:11:29.797 335 15546.19 513.13 57036.94 88888.00 2002-12-01 12:11:30.797 335 15547.23 512.88 57037.30 88888.00 2002-12-01 12:11:31.797 335 15547.10 511.64 57037.55 88888.00 2002-12-01 12:11:32.797 335 15548.01 510.77 57037.67 88888.00 2002-12-01 12:11:33.797 335 15547.23 509.66 57037.30 88888.00 2002-12-01 12:11:34.797 335 15546.97 509.78 57037.30 88888.00 2002-12-01 12:11:35.797 335 15547.49 509.41 57037.67 88888.00 2002-12-01 12:11:36.797 335 15547.88 509.78 57037.55 88888.00 2002-12-01 12:11:37.797 335 15548.79 509.91 57037.06 88888.00 2002-12-01 12:11:38.797 335 15549.57 510.15 57037.55 88888.00 2002-12-01 12:11:39.797 335 15551.26 511.02 57037.18 88888.00 2002-12-01 12:11:40.797 335 15550.87 513.13 57037.55 88888.00 2002-12-01 12:11:41.797 335 15551.39 515.85 57036.82 88888.00 2002-12-01 12:11:42.797 335 15552.82 517.09 57037.43 88888.00 2002-12-01 12:11:43.797 335 15554.12 517.96 57037.30 88888.00 2002-12-01 12:11:44.797 335 15555.55 518.70 57037.55 88888.00 2002-12-01 12:11:45.797 335 15557.36 518.20 57037.43 88888.00 2002-12-01 12:11:46.797 335 15558.40 517.83 57039.26 88888.00 2002-12-01 12:11:47.797 335 15558.01 517.96 57038.89 88888.00 2002-12-01 12:11:48.797 335 15558.27 518.70 57038.89 88888.00 2002-12-01 12:11:49.797 335 15558.53 518.70 57039.75 88888.00 2002-12-01 12:11:50.797 335 15558.14 518.58 57039.02 88888.00 2002-12-01 12:11:51.797 335 15557.36 516.84 57038.77 88888.00 2002-12-01 12:11:52.797 335 15556.07 514.74 57038.41 88888.00 2002-12-01 12:11:53.797 335 15554.90 512.75 57038.77 88888.00 2002-12-01 12:11:54.797 335 15554.38 512.38 57038.28 88888.00 2002-12-01 12:11:55.797 335 15553.60 512.63 57037.91 88888.00 2002-12-01 12:11:56.797 335 15554.64 512.63 57036.82 88888.00 2002-12-01 12:11:57.797 335 15556.07 512.75 57037.18 88888.00 2002-12-01 12:11:58.797 335 15556.58 513.99 57036.33 88888.00 2002-12-01 12:11:59.797 335 15557.88 515.48 57036.69 88888.00 2002-12-01 12:12:00.797 335 15559.05 516.59 57035.84 88888.00 2002-12-01 12:12:01.797 335 15559.18 518.95 57036.08 88888.00 2002-12-01 12:12:02.797 335 15560.35 520.56 57035.84 88888.00 2002-12-01 12:12:03.797 335 15560.61 522.29 57036.57 88888.00 2002-12-01 12:12:04.797 335 15561.78 522.17 57036.08 88888.00 2002-12-01 12:12:05.797 335 15562.17 521.18 57036.08 88888.00 2002-12-01 12:12:06.797 335 15562.17 519.94 57037.06 88888.00 2002-12-01 12:12:07.797 335 15560.87 518.33 57036.57 88888.00 2002-12-01 12:12:08.797 335 15560.61 517.34 57037.67 88888.00 2002-12-01 12:12:09.797 335 15559.57 517.09 57036.69 88888.00 2002-12-01 12:12:10.797 335 15559.44 515.85 57036.82 88888.00 2002-12-01 12:12:11.797 335 15559.70 514.36 57037.06 88888.00 2002-12-01 12:12:12.797 335 15560.09 514.36 57036.94 88888.00 2002-12-01 12:12:13.797 335 15560.48 514.98 57036.33 88888.00 2002-12-01 12:12:14.797 335 15561.39 515.11 57036.08 88888.00 2002-12-01 12:12:15.797 335 15562.43 514.74 57036.20 88888.00 2002-12-01 12:12:16.797 335 15563.47 514.61 57036.45 88888.00 2002-12-01 12:12:17.797 335 15564.25 513.87 57034.86 88888.00 2002-12-01 12:12:18.797 335 15564.51 513.00 57035.35 88888.00 2002-12-01 12:12:19.797 335 15564.38 512.63 57034.37 88888.00 2002-12-01 12:12:20.797 335 15564.12 511.02 57034.25 88888.00 2002-12-01 12:12:21.797 335 15564.51 510.77 57034.25 88888.00 2002-12-01 12:12:22.797 335 15564.51 508.79 57033.52 88888.00 2002-12-01 12:12:23.797 335 15564.38 507.92 57032.90 88888.00 2002-12-01 12:12:24.797 335 15564.25 506.44 57032.90 88888.00 2002-12-01 12:12:25.797 335 15563.86 507.06 57031.93 88888.00 2002-12-01 12:12:26.797 335 15563.60 507.68 57032.05 88888.00 2002-12-01 12:12:27.797 335 15563.08 509.66 57031.80 88888.00 2002-12-01 12:12:28.797 335 15563.34 510.03 57030.95 88888.00 2002-12-01 12:12:29.797 335 15563.73 510.40 57030.82 88888.00 2002-12-01 12:12:30.797 335 15563.60 509.53 57030.70 88888.00 2002-12-01 12:12:31.797 335 15564.25 508.54 57030.46 88888.00 2002-12-01 12:12:32.797 335 15564.38 508.92 57030.21 88888.00 2002-12-01 12:12:33.797 335 15564.51 508.42 57029.97 88888.00 2002-12-01 12:12:34.797 335 15564.25 507.55 57029.48 88888.00 2002-12-01 12:12:35.797 335 15563.86 504.83 57029.23 88888.00 2002-12-01 12:12:36.797 335 15563.99 503.09 57029.36 88888.00 2002-12-01 12:12:37.797 335 15563.47 500.99 57029.11 88888.00 2002-12-01 12:12:38.797 335 15562.30 499.75 57028.62 88888.00 2002-12-01 12:12:39.797 335 15562.69 499.13 57028.01 88888.00 2002-12-01 12:12:40.797 335 15562.82 499.13 57028.50 88888.00 2002-12-01 12:12:41.797 335 15562.04 499.75 57027.28 88888.00 2002-12-01 12:12:42.797 335 15561.26 500.86 57027.64 88888.00 2002-12-01 12:12:43.797 335 15562.43 500.99 57027.52 88888.00 2002-12-01 12:12:44.797 335 15563.21 501.73 57027.04 88888.00 2002-12-01 12:12:45.797 335 15563.60 501.36 57025.69 88888.00 2002-12-01 12:12:46.797 335 15564.90 501.36 57025.93 88888.00 2002-12-01 12:12:47.797 335 15565.94 500.00 57025.08 88888.00 2002-12-01 12:12:48.797 335 15565.55 500.12 57025.20 88888.00 2002-12-01 12:12:49.797 335 15565.68 500.00 57024.22 88888.00 2002-12-01 12:12:50.797 335 15565.68 500.62 57024.59 88888.00 2002-12-01 12:12:51.797 335 15565.42 500.99 57024.22 88888.00 2002-12-01 12:12:52.797 335 15565.55 501.11 57024.59 88888.00 2002-12-01 12:12:53.797 335 15565.29 499.75 57024.10 88888.00 2002-12-01 12:12:54.797 335 15564.90 500.62 57024.10 88888.00 2002-12-01 12:12:55.797 335 15565.68 501.48 57023.37 88888.00 2002-12-01 12:12:56.797 335 15565.94 500.86 57024.59 88888.00 2002-12-01 12:12:57.797 335 15565.94 501.61 57023.61 88888.00 2002-12-01 12:12:58.797 335 15566.07 501.24 57023.00 88888.00 2002-12-01 12:12:59.797 335 15566.07 501.61 57023.24 88888.00 2002-12-01 12:13:00.797 335 15565.16 502.35 57022.39 88888.00 2002-12-01 12:13:01.797 335 15564.90 502.47 57022.27 88888.00 2002-12-01 12:13:02.797 335 15564.90 500.25 57022.14 88888.00 2002-12-01 12:13:03.797 335 15564.90 500.00 57021.29 88888.00 2002-12-01 12:13:04.797 335 15564.64 498.39 57021.78 88888.00 2002-12-01 12:13:05.797 335 15564.25 498.39 57021.66 88888.00 2002-12-01 12:13:06.797 335 15564.12 498.14 57020.68 88888.00 2002-12-01 12:13:07.797 335 15563.08 498.76 57019.94 88888.00 2002-12-01 12:13:08.797 335 15562.43 500.12 57020.19 88888.00 2002-12-01 12:13:09.797 335 15562.04 502.23 57020.19 88888.00 2002-12-01 12:13:10.797 335 15561.78 502.60 57019.33 88888.00 2002-12-01 12:13:11.797 335 15562.56 502.72 57019.21 88888.00 2002-12-01 12:13:12.797 335 15563.21 502.85 57019.45 88888.00 2002-12-01 12:13:13.797 335 15563.73 502.10 57019.45 88888.00 2002-12-01 12:13:14.797 335 15564.12 501.36 57018.96 88888.00 2002-12-01 12:13:15.797 335 15563.99 502.97 57019.33 88888.00 2002-12-01 12:13:16.797 335 15564.25 504.33 57019.57 88888.00 2002-12-01 12:13:17.797 335 15564.51 505.70 57019.09 88888.00 2002-12-01 12:13:18.797 335 15564.90 505.70 57018.72 88888.00 2002-12-01 12:13:19.797 335 15565.16 506.44 57018.96 88888.00 2002-12-01 12:13:20.797 335 15563.60 508.42 57018.60 88888.00 2002-12-01 12:13:21.797 335 15563.47 508.79 57018.23 88888.00 2002-12-01 12:13:22.797 335 15563.60 508.54 57018.35 88888.00 2002-12-01 12:13:23.797 335 15563.73 508.67 57017.62 88888.00 2002-12-01 12:13:24.797 335 15564.77 509.04 57018.23 88888.00 2002-12-01 12:13:25.797 335 15564.90 509.41 57017.86 88888.00 2002-12-01 12:13:26.797 335 15565.68 510.03 57017.50 88888.00 2002-12-01 12:13:27.797 335 15566.07 510.28 57017.13 88888.00 2002-12-01 12:13:28.797 335 15566.07 509.66 57018.23 88888.00 2002-12-01 12:13:29.797 335 15567.76 508.54 57018.48 88888.00 2002-12-01 12:13:30.797 335 15569.45 508.05 57019.70 88888.00 2002-12-01 12:13:31.797 335 15570.36 508.42 57019.70 88888.00 2002-12-01 12:13:32.797 335 15570.75 508.05 57020.43 88888.00 2002-12-01 12:13:33.797 335 15571.01 508.17 57020.68 88888.00 2002-12-01 12:13:34.797 335 15570.62 507.31 57021.29 88888.00 2002-12-01 12:13:35.797 335 15569.71 505.82 57022.02 88888.00 2002-12-01 12:13:36.797 335 15570.36 504.21 57021.78 88888.00 2002-12-01 12:13:37.797 335 15568.93 502.60 57022.02 88888.00 2002-12-01 12:13:38.797 335 15568.41 501.98 57021.90 88888.00 2002-12-01 12:13:39.797 335 15568.15 500.49 57022.39 88888.00 2002-12-01 12:13:40.797 335 15566.59 500.00 57022.14 88888.00 2002-12-01 12:13:41.797 335 15566.72 499.87 57023.24 88888.00 2002-12-01 12:13:42.797 335 15567.11 499.63 57023.24 88888.00 2002-12-01 12:13:43.797 335 15568.15 500.00 57023.86 88888.00 2002-12-01 12:13:44.797 335 15568.54 499.01 57024.22 88888.00 2002-12-01 12:13:45.797 335 15568.67 498.76 57024.22 88888.00 2002-12-01 12:13:46.797 335 15568.02 496.53 57024.71 88888.00 2002-12-01 12:13:47.797 335 15568.02 494.67 57024.83 88888.00 2002-12-01 12:13:48.797 335 15568.15 493.68 57024.96 88888.00 2002-12-01 12:13:49.797 335 15567.37 492.44 57025.93 88888.00 2002-12-01 12:13:50.797 335 15566.07 491.82 57025.69 88888.00 2002-12-01 12:13:51.797 335 15566.33 491.82 57026.05 88888.00 2002-12-01 12:13:52.797 335 15566.98 493.68 57025.32 88888.00 2002-12-01 12:13:53.797 335 15567.76 495.66 57026.18 88888.00 2002-12-01 12:13:54.797 335 15568.93 496.78 57026.05 88888.00 2002-12-01 12:13:55.797 335 15569.45 498.14 57026.55 88888.00 2002-12-01 12:13:56.797 335 15570.36 498.02 57026.67 88888.00 2002-12-01 12:13:57.797 335 15570.62 498.26 57026.30 88888.00 2002-12-01 12:13:58.797 335 15570.49 497.89 57026.67 88888.00 2002-12-01 12:13:59.797 335 15570.62 497.64 57026.79 88888.00 2002-12-01 12:14:00.797 335 15570.36 495.79 57026.42 88888.00 2002-12-01 12:14:01.797 335 15570.10 495.91 57026.55 88888.00 2002-12-01 12:14:02.797 335 15569.71 496.65 57026.42 88888.00 2002-12-01 12:14:03.797 335 15569.58 499.13 57026.18 88888.00 2002-12-01 12:14:04.797 335 15569.06 500.49 57025.32 88888.00 2002-12-01 12:14:05.797 335 15570.23 500.62 57025.69 88888.00 2002-12-01 12:14:06.797 335 15570.10 500.25 57025.20 88888.00 2002-12-01 12:14:07.797 335 15569.45 499.38 57024.71 88888.00 2002-12-01 12:14:08.797 335 15570.36 497.27 57024.71 88888.00 2002-12-01 12:14:09.797 335 15571.01 495.42 57025.32 88888.00 2002-12-01 12:14:10.797 335 15572.05 493.68 57024.22 88888.00 2002-12-01 12:14:11.797 335 15572.70 493.31 57024.83 88888.00 2002-12-01 12:14:12.797 335 15572.44 492.94 57025.57 88888.00 2002-12-01 12:14:13.797 335 15572.31 494.30 57023.86 88888.00 2002-12-01 12:14:14.797 335 15571.92 494.92 57024.59 88888.00 2002-12-01 12:14:15.797 335 15571.66 494.92 57023.86 88888.00 2002-12-01 12:14:16.797 335 15572.05 494.92 57024.96 88888.00 2002-12-01 12:14:17.797 335 15572.57 495.42 57023.98 88888.00 2002-12-01 12:14:18.797 335 15572.31 496.78 57023.86 88888.00 2002-12-01 12:14:19.797 335 15571.66 498.14 57024.10 88888.00 2002-12-01 12:14:20.797 335 15572.70 499.13 57023.37 88888.00 2002-12-01 12:14:21.797 335 15573.61 499.87 57024.59 88888.00 2002-12-01 12:14:22.797 335 15574.64 500.37 57023.86 88888.00 2002-12-01 12:14:23.797 335 15574.12 500.49 57024.46 88888.00 2002-12-01 12:14:24.797 335 15574.25 500.62 57024.46 88888.00 2002-12-01 12:14:25.797 335 15574.38 500.99 57023.86 88888.00 2002-12-01 12:14:26.797 335 15574.64 500.86 57024.22 88888.00 2002-12-01 12:14:27.797 335 15575.55 501.48 57024.59 88888.00 2002-12-01 12:14:28.797 335 15575.94 500.62 57024.46 88888.00 2002-12-01 12:14:29.797 335 15575.42 501.24 57024.46 88888.00 2002-12-01 12:14:30.797 335 15576.72 501.61 57024.96 88888.00 2002-12-01 12:14:31.797 335 15577.76 501.36 57025.32 88888.00 2002-12-01 12:14:32.797 335 15576.98 500.00 57025.32 88888.00 2002-12-01 12:14:33.797 335 15577.76 498.64 57025.69 88888.00 2002-12-01 12:14:34.797 335 15576.72 498.26 57026.05 88888.00 2002-12-01 12:14:35.797 335 15576.07 497.77 57025.69 88888.00 2002-12-01 12:14:36.797 335 15575.55 498.14 57026.18 88888.00 2002-12-01 12:14:37.797 335 15574.91 499.63 57026.18 88888.00 2002-12-01 12:14:38.797 335 15575.29 500.99 57026.42 88888.00 2002-12-01 12:14:39.797 335 15575.42 501.73 57026.55 88888.00 2002-12-01 12:14:40.797 335 15575.04 501.24 57026.67 88888.00 2002-12-01 12:14:41.797 335 15573.87 500.49 57026.91 88888.00 2002-12-01 12:14:42.797 335 15572.70 499.01 57028.01 88888.00 2002-12-01 12:14:43.797 335 15571.66 498.51 57028.01 88888.00 2002-12-01 12:14:44.797 335 15570.88 497.27 57028.01 88888.00 2002-12-01 12:14:45.797 335 15570.10 496.65 57028.87 88888.00 2002-12-01 12:14:46.797 335 15569.71 496.41 57028.13 88888.00 2002-12-01 12:14:47.797 335 15569.84 495.04 57028.38 88888.00 2002-12-01 12:14:48.797 335 15569.45 494.42 57029.60 88888.00 2002-12-01 12:14:49.797 335 15568.93 493.68 57029.11 88888.00 2002-12-01 12:14:50.797 335 15568.67 492.44 57029.23 88888.00 2002-12-01 12:14:51.797 335 15569.32 491.82 57028.62 88888.00 2002-12-01 12:14:52.797 335 15569.97 491.08 57028.62 88888.00 2002-12-01 12:14:53.797 335 15569.58 491.20 57028.62 88888.00 2002-12-01 12:14:54.797 335 15569.71 490.71 57028.01 88888.00 2002-12-01 12:14:55.797 335 15569.58 491.45 57028.50 88888.00 2002-12-01 12:14:56.797 335 15568.41 492.20 57028.38 88888.00 2002-12-01 12:14:57.797 335 15568.80 493.68 57028.75 88888.00 2002-12-01 12:14:58.797 335 15569.32 495.17 57028.38 88888.00 2002-12-01 12:14:59.797 335 15569.06 495.29 57028.50 88888.00 2002-12-01 12:15:00.797 335 15569.84 495.79 57028.75 88888.00 2002-12-01 12:15:01.797 335 15570.36 495.42 57028.01 88888.00 2002-12-01 12:15:02.797 335 15571.14 495.66 57028.13 88888.00 2002-12-01 12:15:03.797 335 15571.40 494.80 57027.89 88888.00 2002-12-01 12:15:04.797 335 15573.22 494.55 57028.75 88888.00 2002-12-01 12:15:05.797 335 15572.57 493.81 57027.52 88888.00 2002-12-01 12:15:06.797 335 15572.83 493.68 57027.77 88888.00 2002-12-01 12:15:07.797 335 15573.74 493.56 57027.89 88888.00 2002-12-01 12:15:08.797 335 15573.87 492.32 57028.38 88888.00 2002-12-01 12:15:09.797 335 15573.35 490.96 57027.52 88888.00 2002-12-01 12:15:10.797 335 15573.09 489.22 57028.26 88888.00 2002-12-01 12:15:11.797 335 15572.18 488.97 57027.28 88888.00 2002-12-01 12:15:12.797 335 15571.92 487.86 57027.64 88888.00 2002-12-01 12:15:13.797 335 15571.66 486.99 57028.01 88888.00 2002-12-01 12:15:14.797 335 15571.79 486.62 57027.64 88888.00 2002-12-01 12:15:15.797 335 15572.57 486.37 57027.64 88888.00 2002-12-01 12:15:16.797 335 15572.83 485.88 57027.77 88888.00 2002-12-01 12:15:17.797 335 15573.22 486.25 57027.28 88888.00 2002-12-01 12:15:18.797 335 15573.61 486.37 57027.28 88888.00 2002-12-01 12:15:19.797 335 15573.74 487.61 57027.52 88888.00 2002-12-01 12:15:20.797 335 15572.44 488.60 57026.18 88888.00 2002-12-01 12:15:21.797 335 15571.40 490.34 57026.05 88888.00 2002-12-01 12:15:22.797 335 15570.62 490.46 57026.30 88888.00 2002-12-01 12:15:23.797 335 15569.84 492.07 57025.69 88888.00 2002-12-01 12:15:24.797 335 15569.32 491.20 57025.57 88888.00 2002-12-01 12:15:25.797 335 15568.93 490.09 57025.69 88888.00 2002-12-01 12:15:26.797 335 15569.06 488.36 57025.45 88888.00 2002-12-01 12:15:27.797 335 15569.32 488.60 57025.08 88888.00 2002-12-01 12:15:28.797 335 15569.45 488.23 57025.81 88888.00 2002-12-01 12:15:29.797 335 15569.45 487.61 57025.81 88888.00 2002-12-01 12:15:30.797 335 15568.67 489.10 57025.57 88888.00 2002-12-01 12:15:31.797 335 15568.54 489.10 57025.81 88888.00 2002-12-01 12:15:32.797 335 15568.93 488.73 57025.45 88888.00 2002-12-01 12:15:33.797 335 15569.58 488.23 57026.05 88888.00 2002-12-01 12:15:34.797 335 15569.19 487.36 57025.57 88888.00 2002-12-01 12:15:35.797 335 15569.45 486.62 57026.18 88888.00 2002-12-01 12:15:36.797 335 15569.45 487.24 57025.81 88888.00 2002-12-01 12:15:37.797 335 15567.89 487.74 57025.20 88888.00 2002-12-01 12:15:38.797 335 15568.41 487.86 57026.30 88888.00 2002-12-01 12:15:39.797 335 15568.02 487.98 57025.81 88888.00 2002-12-01 12:15:40.797 335 15568.02 487.74 57024.83 88888.00 2002-12-01 12:15:41.797 335 15567.76 487.74 57025.57 88888.00 2002-12-01 12:15:42.797 335 15568.80 487.12 57025.57 88888.00 2002-12-01 12:15:43.797 335 15567.76 487.49 57024.83 88888.00 2002-12-01 12:15:44.797 335 15566.85 489.97 57025.32 88888.00 2002-12-01 12:15:45.797 335 15565.94 491.45 57025.45 88888.00 2002-12-01 12:15:46.797 335 15565.03 493.31 57025.45 88888.00 2002-12-01 12:15:47.797 335 15564.51 494.92 57025.08 88888.00 2002-12-01 12:15:48.797 335 15564.90 495.17 57024.71 88888.00 2002-12-01 12:15:49.797 335 15565.29 494.92 57024.10 88888.00 2002-12-01 12:15:50.797 335 15565.94 494.42 57024.46 88888.00 2002-12-01 12:15:51.797 335 15567.37 493.43 57024.71 88888.00 2002-12-01 12:15:52.797 335 15568.28 493.06 57024.83 88888.00 2002-12-01 12:15:53.797 335 15569.45 492.44 57024.59 88888.00 2002-12-01 12:15:54.797 335 15569.84 493.68 57024.71 88888.00 2002-12-01 12:15:55.797 335 15570.10 493.56 57024.96 88888.00 2002-12-01 12:15:56.797 335 15570.23 494.18 57025.32 88888.00 2002-12-01 12:15:57.797 335 15569.97 494.18 57025.32 88888.00 2002-12-01 12:15:58.797 335 15568.80 494.42 57025.57 88888.00 2002-12-01 12:15:59.797 335 15569.97 494.80 57025.08 88888.00 2002-12-01 12:16:00.797 335 15570.49 493.56 57025.45 88888.00 2002-12-01 12:16:01.797 335 15571.53 494.30 57025.81 88888.00 2002-12-01 12:16:02.797 335 15572.31 494.18 57026.18 88888.00 2002-12-01 12:16:03.797 335 15573.48 494.42 57025.69 88888.00 2002-12-01 12:16:04.797 335 15573.87 493.68 57026.30 88888.00 2002-12-01 12:16:05.797 335 15574.51 495.79 57026.05 88888.00 2002-12-01 12:16:06.797 335 15574.00 496.03 57026.05 88888.00 2002-12-01 12:16:07.797 335 15572.57 497.27 57026.42 88888.00 2002-12-01 12:16:08.797 335 15573.09 497.27 57026.18 88888.00 2002-12-01 12:16:09.797 335 15572.96 497.27 57026.67 88888.00 2002-12-01 12:16:10.797 335 15572.05 497.77 57026.91 88888.00 2002-12-01 12:16:11.797 335 15570.88 497.40 57026.18 88888.00 2002-12-01 12:16:12.797 335 15570.62 498.14 57025.93 88888.00 2002-12-01 12:16:13.797 335 15571.40 497.89 57025.20 88888.00 2002-12-01 12:16:14.797 335 15569.97 497.89 57025.20 88888.00 2002-12-01 12:16:15.797 335 15569.06 496.41 57025.32 88888.00 2002-12-01 12:16:16.797 335 15569.32 496.53 57025.45 88888.00 2002-12-01 12:16:17.797 335 15570.10 496.16 57024.71 88888.00 2002-12-01 12:16:18.797 335 15570.10 496.53 57025.08 88888.00 2002-12-01 12:16:19.797 335 15569.06 496.03 57024.71 88888.00 2002-12-01 12:16:20.797 335 15569.97 496.41 57025.08 88888.00 2002-12-01 12:16:21.797 335 15570.10 496.90 57025.69 88888.00 2002-12-01 12:16:22.797 335 15571.53 497.15 57024.71 88888.00 2002-12-01 12:16:23.797 335 15574.12 497.64 57025.81 88888.00 2002-12-01 12:16:24.797 335 15575.81 498.39 57025.32 88888.00 2002-12-01 12:16:25.797 335 15576.85 498.02 57025.81 88888.00 2002-12-01 12:16:26.797 335 15576.72 498.51 57026.30 88888.00 2002-12-01 12:16:27.797 335 15577.24 498.76 57026.55 88888.00 2002-12-01 12:16:28.797 335 15577.11 498.88 57026.42 88888.00 2002-12-01 12:16:29.797 335 15576.85 498.39 57026.05 88888.00 2002-12-01 12:16:30.797 335 15576.33 497.77 57026.30 88888.00 2002-12-01 12:16:31.797 335 15575.68 498.76 57025.93 88888.00 2002-12-01 12:16:32.797 335 15575.94 499.13 57026.05 88888.00 2002-12-01 12:16:33.797 335 15576.20 498.14 57026.30 88888.00 2002-12-01 12:16:34.797 335 15576.33 498.02 57026.55 88888.00 2002-12-01 12:16:35.797 335 15576.98 498.02 57026.30 88888.00 2002-12-01 12:16:36.797 335 15577.24 498.02 57026.42 88888.00 2002-12-01 12:16:37.797 335 15577.76 497.27 57026.05 88888.00 2002-12-01 12:16:38.797 335 15578.02 496.90 57027.04 88888.00 2002-12-01 12:16:39.797 335 15577.76 495.54 57026.55 88888.00 2002-12-01 12:16:40.797 335 15578.54 495.17 57026.79 88888.00 2002-12-01 12:16:41.797 335 15579.58 495.29 57026.30 88888.00 2002-12-01 12:16:42.797 335 15578.80 494.30 57026.05 88888.00 2002-12-01 12:16:43.797 335 15578.67 492.94 57026.05 88888.00 2002-12-01 12:16:44.797 335 15577.76 492.57 57026.30 88888.00 2002-12-01 12:16:45.797 335 15577.11 491.95 57025.69 88888.00 2002-12-01 12:16:46.797 335 15575.81 490.83 57025.81 88888.00 2002-12-01 12:16:47.797 335 15575.17 490.34 57024.96 88888.00 2002-12-01 12:16:48.797 335 15575.29 489.35 57025.57 88888.00 2002-12-01 12:16:49.797 335 15574.38 490.46 57024.59 88888.00 2002-12-01 12:16:50.797 335 15575.17 490.09 57024.59 88888.00 2002-12-01 12:16:51.797 335 15574.12 490.46 57023.86 88888.00 2002-12-01 12:16:52.797 335 15573.87 491.20 57023.24 88888.00 2002-12-01 12:16:53.797 335 15574.25 492.44 57023.86 88888.00 2002-12-01 12:16:54.797 335 15575.04 493.43 57023.00 88888.00 2002-12-01 12:16:55.797 335 15575.42 495.17 57023.37 88888.00 2002-12-01 12:16:56.797 335 15576.33 497.03 57023.37 88888.00 2002-12-01 12:16:57.797 335 15576.85 499.13 57022.63 88888.00 2002-12-01 12:16:58.797 335 15577.89 501.48 57023.24 88888.00 2002-12-01 12:16:59.797 335 15578.41 501.98 57023.00 88888.00 2002-12-01 12:17:00.797 335 15578.80 502.23 57022.63 88888.00 2002-12-01 12:17:01.797 335 15579.45 501.48 57023.86 88888.00 2002-12-01 12:17:02.797 335 15581.01 500.62 57023.61 88888.00 2002-12-01 12:17:03.797 335 15580.75 500.00 57023.24 88888.00 2002-12-01 12:17:04.797 335 15580.88 501.48 57023.00 88888.00 2002-12-01 12:17:05.797 335 15581.27 501.98 57022.51 88888.00 2002-12-01 12:17:06.797 335 15581.79 501.73 57022.39 88888.00 2002-12-01 12:17:07.797 335 15581.40 501.98 57022.39 88888.00 2002-12-01 12:17:08.797 335 15581.66 501.98 57022.27 88888.00 2002-12-01 12:17:09.797 335 15581.27 501.11 57021.90 88888.00 2002-12-01 12:17:10.797 335 15579.97 500.86 57021.41 88888.00 2002-12-01 12:17:11.797 335 15579.71 498.51 57021.90 88888.00 2002-12-01 12:17:12.797 335 15580.36 495.42 57020.92 88888.00 2002-12-01 12:17:13.797 335 15581.53 492.94 57021.04 88888.00 2002-12-01 12:17:14.797 335 15581.66 491.70 57020.31 88888.00 2002-12-01 12:17:15.797 335 15581.92 493.06 57020.55 88888.00 2002-12-01 12:17:16.797 335 15581.01 493.68 57019.94 88888.00 2002-12-01 12:17:17.797 335 15580.23 495.17 57019.57 88888.00 2002-12-01 12:17:18.797 335 15579.32 496.03 57018.72 88888.00 2002-12-01 12:17:19.797 335 15578.93 497.27 57019.09 88888.00 2002-12-01 12:17:20.797 335 15578.28 496.16 57018.72 88888.00 2002-12-01 12:17:21.797 335 15579.45 496.03 57017.74 88888.00 2002-12-01 12:17:22.797 335 15578.80 496.90 57017.13 88888.00 2002-12-01 12:17:23.797 335 15578.80 495.29 57017.38 88888.00 2002-12-01 12:17:24.797 335 15579.32 495.91 57016.77 88888.00 2002-12-01 12:17:25.797 335 15579.06 496.53 57016.27 88888.00 2002-12-01 12:17:26.797 335 15579.71 495.79 57016.52 88888.00 2002-12-01 12:17:27.797 335 15579.71 496.53 57016.15 88888.00 2002-12-01 12:17:28.797 335 15580.10 496.65 57015.42 88888.00 2002-12-01 12:17:29.797 335 15581.14 496.78 57015.91 88888.00 2002-12-01 12:17:30.797 335 15580.49 494.55 57015.66 88888.00 2002-12-01 12:17:31.797 335 15581.01 492.94 57015.42 88888.00 2002-12-01 12:17:32.797 335 15582.31 492.32 57016.15 88888.00 2002-12-01 12:17:33.797 335 15581.01 492.57 57015.79 88888.00 2002-12-01 12:17:34.797 335 15581.01 492.44 57015.91 88888.00 2002-12-01 12:17:35.797 335 15581.14 492.81 57016.03 88888.00 2002-12-01 12:17:36.797 335 15580.75 493.93 57016.03 88888.00 2002-12-01 12:17:37.797 335 15581.14 494.42 57016.03 88888.00 2002-12-01 12:17:38.797 335 15580.88 494.67 57015.42 88888.00 2002-12-01 12:17:39.797 335 15582.05 495.66 57015.42 88888.00 2002-12-01 12:17:40.797 335 15581.79 496.41 57015.42 88888.00 2002-12-01 12:17:41.797 335 15582.83 495.54 57015.91 88888.00 2002-12-01 12:17:42.797 335 15582.83 495.66 57016.03 88888.00 2002-12-01 12:17:43.797 335 15584.13 494.55 57016.89 88888.00 2002-12-01 12:17:44.797 335 15584.26 494.55 57015.91 88888.00 2002-12-01 12:17:45.797 335 15584.26 494.55 57016.40 88888.00 2002-12-01 12:17:46.797 335 15585.43 495.66 57016.89 88888.00 2002-12-01 12:17:47.797 335 15585.95 495.54 57016.64 88888.00 2002-12-01 12:17:48.797 335 15585.30 496.78 57016.03 88888.00 2002-12-01 12:17:49.797 335 15585.82 497.89 57017.01 88888.00 2002-12-01 12:17:50.797 335 15586.99 498.76 57016.77 88888.00 2002-12-01 12:17:51.797 335 15587.64 499.25 57016.15 88888.00 2002-12-01 12:17:52.797 335 15586.99 500.49 57016.77 88888.00 2002-12-01 12:17:53.797 335 15586.73 501.24 57016.77 88888.00 2002-12-01 12:17:54.797 335 15587.12 501.48 57016.52 88888.00 2002-12-01 12:17:55.797 335 15587.38 499.63 57016.77 88888.00 2002-12-01 12:17:56.797 335 15588.68 499.01 57016.27 88888.00 2002-12-01 12:17:57.797 335 15588.81 498.51 57016.40 88888.00 2002-12-01 12:17:58.797 335 15588.94 497.89 57016.77 88888.00 2002-12-01 12:17:59.797 335 15588.68 498.14 57017.50 88888.00 2002-12-01 12:18:00.797 335 15588.94 498.02 57016.77 88888.00 2002-12-01 12:18:01.797 335 15589.20 497.15 57017.25 88888.00 2002-12-01 12:18:02.797 335 15590.37 497.03 57016.64 88888.00 2002-12-01 12:18:03.797 335 15590.50 495.66 57017.50 88888.00 2002-12-01 12:18:04.797 335 15589.59 495.79 57016.15 88888.00 2002-12-01 12:18:05.797 335 15590.50 495.04 57016.89 88888.00 2002-12-01 12:18:06.797 335 15590.50 494.42 57016.77 88888.00 2002-12-01 12:18:07.797 335 15590.76 494.42 57016.77 88888.00 2002-12-01 12:18:08.797 335 15591.28 494.55 57016.27 88888.00 2002-12-01 12:18:09.797 335 15590.50 494.30 57016.15 88888.00 2002-12-01 12:18:10.797 335 15591.02 495.04 57016.52 88888.00 2002-12-01 12:18:11.797 335 15590.11 496.41 57015.79 88888.00 2002-12-01 12:18:12.797 335 15590.89 496.16 57015.91 88888.00 2002-12-01 12:18:13.797 335 15588.94 496.78 57016.03 88888.00 2002-12-01 12:18:14.797 335 15588.29 496.28 57015.91 88888.00 2002-12-01 12:18:15.797 335 15588.42 494.80 57015.91 88888.00 2002-12-01 12:18:16.797 335 15588.03 494.05 57015.79 88888.00 2002-12-01 12:18:17.797 335 15586.60 493.81 57015.30 88888.00 2002-12-01 12:18:18.797 335 15586.21 494.42 57015.30 88888.00 2002-12-01 12:18:19.797 335 15585.69 494.18 57015.54 88888.00 2002-12-01 12:18:20.797 335 15585.56 495.04 57014.44 88888.00 2002-12-01 12:18:21.797 335 15585.69 494.05 57014.07 88888.00 2002-12-01 12:18:22.797 335 15585.69 493.31 57014.07 88888.00 2002-12-01 12:18:23.797 335 15585.43 492.57 57014.56 88888.00 2002-12-01 12:18:24.797 335 15584.65 493.06 57014.07 88888.00 2002-12-01 12:18:25.797 335 15584.39 493.06 57013.95 88888.00 2002-12-01 12:18:26.797 335 15585.43 492.44 57012.97 88888.00 2002-12-01 12:18:27.797 335 15585.56 492.32 57013.95 88888.00 2002-12-01 12:18:28.797 335 15587.51 491.20 57013.59 88888.00 2002-12-01 12:18:29.797 335 15588.03 491.08 57013.46 88888.00 2002-12-01 12:18:30.797 335 15588.42 490.58 57013.22 88888.00 2002-12-01 12:18:31.797 335 15589.59 490.34 57013.22 88888.00 2002-12-01 12:18:32.797 335 15590.11 489.84 57012.85 88888.00 2002-12-01 12:18:33.797 335 15590.63 490.46 57013.22 88888.00 2002-12-01 12:18:34.797 335 15591.02 490.96 57013.34 88888.00 2002-12-01 12:18:35.797 335 15590.76 492.32 57013.10 88888.00 2002-12-01 12:18:36.797 335 15591.28 491.70 57013.34 88888.00 2002-12-01 12:18:37.797 335 15591.54 491.20 57013.10 88888.00 2002-12-01 12:18:38.797 335 15592.71 490.71 57013.59 88888.00 2002-12-01 12:18:39.797 335 15592.96 492.32 57012.85 88888.00 2002-12-01 12:18:40.797 335 15592.19 493.68 57012.61 88888.00 2002-12-01 12:18:41.797 335 15593.09 493.81 57012.48 88888.00 2002-12-01 12:18:42.797 335 15592.58 494.55 57012.36 88888.00 2002-12-01 12:18:43.797 335 15592.58 494.67 57012.48 88888.00 2002-12-01 12:18:44.797 335 15592.96 494.42 57012.24 88888.00 2002-12-01 12:18:45.797 335 15592.19 493.06 57012.24 88888.00 2002-12-01 12:18:46.797 335 15592.32 492.44 57012.61 88888.00 2002-12-01 12:18:47.797 335 15591.93 491.95 57012.61 88888.00 2002-12-01 12:18:48.797 335 15591.93 492.32 57012.00 88888.00 2002-12-01 12:18:49.797 335 15592.96 492.81 57011.88 88888.00 2002-12-01 12:18:50.797 335 15592.58 492.69 57011.38 88888.00 2002-12-01 12:18:51.797 335 15592.19 493.06 57011.14 88888.00 2002-12-01 12:18:52.797 335 15592.45 492.32 57010.77 88888.00 2002-12-01 12:18:53.797 335 15591.93 491.95 57011.51 88888.00 2002-12-01 12:18:54.797 335 15590.76 490.71 57009.79 88888.00 2002-12-01 12:18:55.797 335 15590.37 490.34 57010.65 88888.00 2002-12-01 12:18:56.797 335 15589.33 490.58 57010.77 88888.00 2002-12-01 12:18:57.797 335 15588.94 490.34 57009.92 88888.00 2002-12-01 12:18:58.797 335 15588.81 490.09 57009.18 88888.00 2002-12-01 12:18:59.797 335 15587.90 490.34 57009.79 88888.00 2002-12-01 12:19:00.797 335 15587.77 490.46 57009.06 88888.00 2002-12-01 12:19:01.797 335 15588.16 490.09 57008.70 88888.00 2002-12-01 12:19:02.797 335 15588.16 490.58 57008.57 88888.00 2002-12-01 12:19:03.797 335 15589.07 488.60 57008.82 88888.00 2002-12-01 12:19:04.797 335 15590.50 487.24 57008.21 88888.00 2002-12-01 12:19:05.797 335 15591.15 487.12 57008.70 88888.00 2002-12-01 12:19:06.797 335 15591.54 488.36 57008.33 88888.00 2002-12-01 12:19:07.797 335 15591.15 489.22 57008.08 88888.00 2002-12-01 12:19:08.797 335 15590.76 490.58 57008.33 88888.00 2002-12-01 12:19:09.797 335 15589.85 491.82 57007.71 88888.00 2002-12-01 12:19:10.797 335 15589.85 492.44 57007.84 88888.00 2002-12-01 12:19:11.797 335 15589.59 491.45 57008.45 88888.00 2002-12-01 12:19:12.797 335 15589.85 491.95 57007.71 88888.00 2002-12-01 12:19:13.797 335 15589.07 491.95 57007.84 88888.00 2002-12-01 12:19:14.797 335 15588.68 492.69 57008.08 88888.00 2002-12-01 12:19:15.797 335 15589.07 493.19 57007.23 88888.00 2002-12-01 12:19:16.797 335 15588.68 493.93 57007.23 88888.00 2002-12-01 12:19:17.797 335 15588.03 494.42 57007.59 88888.00 2002-12-01 12:19:18.797 335 15587.64 495.04 57007.59 88888.00 2002-12-01 12:19:19.797 335 15589.07 494.67 57007.59 88888.00 2002-12-01 12:19:20.797 335 15589.72 494.18 57006.98 88888.00 2002-12-01 12:19:21.797 335 15590.76 494.18 57007.11 88888.00 2002-12-01 12:19:22.797 335 15592.83 494.18 57007.23 88888.00 2002-12-01 12:19:23.797 335 15593.74 494.18 57006.86 88888.00 2002-12-01 12:19:24.797 335 15595.17 494.80 57006.49 88888.00 2002-12-01 12:19:25.797 335 15595.43 495.42 57007.11 88888.00 2002-12-01 12:19:26.797 335 15596.34 496.28 57007.23 88888.00 2002-12-01 12:19:27.797 335 15597.12 496.28 57006.86 88888.00 2002-12-01 12:19:28.797 335 15596.99 495.79 57007.23 88888.00 2002-12-01 12:19:29.797 335 15597.64 496.28 57007.11 88888.00 2002-12-01 12:19:30.797 335 15597.77 496.65 57006.37 88888.00 2002-12-01 12:19:31.797 335 15597.12 496.53 57006.86 88888.00 2002-12-01 12:19:32.797 335 15596.86 497.64 57006.00 88888.00 2002-12-01 12:19:33.797 335 15596.21 498.26 57006.00 88888.00 2002-12-01 12:19:34.797 335 15594.91 497.15 57005.76 88888.00 2002-12-01 12:19:35.797 335 15593.74 497.77 57006.12 88888.00 2002-12-01 12:19:36.797 335 15593.09 498.14 57005.76 88888.00 2002-12-01 12:19:37.797 335 15591.80 498.64 57005.15 88888.00 2002-12-01 12:19:38.797 335 15590.50 497.89 57005.52 88888.00 2002-12-01 12:19:39.797 335 15589.59 497.52 57005.03 88888.00 2002-12-01 12:19:40.797 335 15589.20 498.26 57004.90 88888.00 2002-12-01 12:19:41.797 335 15588.16 497.40 57004.41 88888.00 2002-12-01 12:19:42.797 335 15587.77 498.14 57004.41 88888.00 2002-12-01 12:19:43.797 335 15586.86 497.52 57003.44 88888.00 2002-12-01 12:19:44.797 335 15586.60 497.27 57003.80 88888.00 2002-12-01 12:19:45.797 335 15586.73 496.90 57003.93 88888.00 2002-12-01 12:19:46.797 335 15585.82 496.03 57003.80 88888.00 2002-12-01 12:19:47.797 335 15585.95 497.27 57003.19 88888.00 2002-12-01 12:19:48.797 335 15586.21 497.40 57003.68 88888.00 2002-12-01 12:19:49.797 335 15587.25 497.64 57003.44 88888.00 2002-12-01 12:19:50.797 335 15587.90 497.89 57002.95 88888.00 2002-12-01 12:19:51.797 335 15588.16 498.39 57003.07 88888.00 2002-12-01 12:19:52.797 335 15588.29 497.77 57003.93 88888.00 2002-12-01 12:19:53.797 335 15588.55 497.15 57003.68 88888.00 2002-12-01 12:19:54.797 335 15590.76 496.53 57003.07 88888.00 2002-12-01 12:19:55.797 335 15591.54 495.66 57003.93 88888.00 2002-12-01 12:19:56.797 335 15592.19 495.66 57003.44 88888.00 2002-12-01 12:19:57.797 335 15591.67 495.29 57004.05 88888.00 2002-12-01 12:19:58.797 335 15590.89 495.42 57004.41 88888.00 2002-12-01 12:19:59.797 335 15589.33 495.04 57004.17 88888.00 2002-12-01 12:20:00.797 335 15589.07 495.79 57003.68 88888.00 2002-12-01 12:20:01.797 335 15587.38 494.67 57004.05 88888.00 2002-12-01 12:20:02.797 335 15586.99 494.92 57004.05 88888.00 2002-12-01 12:20:03.797 335 15586.08 495.54 57004.54 88888.00 2002-12-01 12:20:04.797 335 15586.34 495.42 57004.66 88888.00 2002-12-01 12:20:05.797 335 15586.73 495.54 57004.66 88888.00 2002-12-01 12:20:06.797 335 15586.60 495.42 57003.68 88888.00 2002-12-01 12:20:07.797 335 15587.90 494.92 57004.54 88888.00 2002-12-01 12:20:08.797 335 15588.42 495.04 57004.78 88888.00 2002-12-01 12:20:09.797 335 15589.46 495.42 57004.54 88888.00 2002-12-01 12:20:10.797 335 15589.59 495.04 57004.90 88888.00 2002-12-01 12:20:11.797 335 15589.59 495.29 57005.52 88888.00 2002-12-01 12:20:12.797 335 15591.28 494.92 57005.15 88888.00 2002-12-01 12:20:13.797 335 15591.67 495.04 57005.03 88888.00 2002-12-01 12:20:14.797 335 15591.80 495.04 57005.52 88888.00 2002-12-01 12:20:15.797 335 15591.41 497.03 57005.03 88888.00 2002-12-01 12:20:16.797 335 15591.15 497.40 57004.54 88888.00 2002-12-01 12:20:17.797 335 15591.41 497.15 57005.03 88888.00 2002-12-01 12:20:18.797 335 15591.28 497.89 57005.39 88888.00 2002-12-01 12:20:19.797 335 15591.93 498.26 57004.29 88888.00 2002-12-01 12:20:20.797 335 15592.32 498.88 57004.66 88888.00 2002-12-01 12:20:21.797 335 15592.58 499.87 57004.66 88888.00 2002-12-01 12:20:22.797 335 15592.19 499.87 57004.41 88888.00 2002-12-01 12:20:23.797 335 15592.06 499.01 57004.29 88888.00 2002-12-01 12:20:24.797 335 15591.54 499.38 57003.68 88888.00 2002-12-01 12:20:25.797 335 15590.76 498.39 57003.80 88888.00 2002-12-01 12:20:26.797 335 15591.28 498.51 57003.56 88888.00 2002-12-01 12:20:27.797 335 15591.28 497.77 57003.80 88888.00 2002-12-01 12:20:28.797 335 15591.41 497.40 57004.29 88888.00 2002-12-01 12:20:29.797 335 15591.28 497.40 57003.19 88888.00 2002-12-01 12:20:30.797 335 15592.45 496.53 57003.93 88888.00 2002-12-01 12:20:31.797 335 15592.19 495.66 57003.56 88888.00 2002-12-01 12:20:32.797 335 15591.54 495.04 57002.95 88888.00 2002-12-01 12:20:33.797 335 15591.41 493.31 57003.19 88888.00 2002-12-01 12:20:34.797 335 15591.67 492.32 57003.07 88888.00 2002-12-01 12:20:35.797 335 15592.19 492.07 57002.95 88888.00 2002-12-01 12:20:36.797 335 15592.45 491.95 57002.82 88888.00 2002-12-01 12:20:37.797 335 15592.19 492.44 57002.95 88888.00 2002-12-01 12:20:38.797 335 15592.58 492.69 57003.19 88888.00 2002-12-01 12:20:39.797 335 15591.80 494.30 57002.34 88888.00 2002-12-01 12:20:40.797 335 15591.80 494.18 57002.70 88888.00 2002-12-01 12:20:41.797 335 15592.32 495.66 57003.19 88888.00 2002-12-01 12:20:42.797 335 15592.19 495.79 57002.70 88888.00 2002-12-01 12:20:43.797 335 15593.09 496.03 57002.82 88888.00 2002-12-01 12:20:44.797 335 15592.83 496.53 57002.09 88888.00 2002-12-01 12:20:45.797 335 15593.74 496.53 57002.34 88888.00 2002-12-01 12:20:46.797 335 15593.35 496.65 57001.97 88888.00 2002-12-01 12:20:47.797 335 15594.13 496.41 57002.34 88888.00 2002-12-01 12:20:48.797 335 15593.74 497.40 57002.46 88888.00 2002-12-01 12:20:49.797 335 15594.39 497.03 57002.09 88888.00 2002-12-01 12:20:50.797 335 15594.78 495.66 57002.09 88888.00 2002-12-01 12:20:51.797 335 15595.04 495.29 57002.58 88888.00 2002-12-01 12:20:52.797 335 15595.56 493.81 57002.82 88888.00 2002-12-01 12:20:53.797 335 15595.69 492.81 57002.95 88888.00 2002-12-01 12:20:54.797 335 15594.52 491.33 57003.19 88888.00 2002-12-01 12:20:55.797 335 15592.71 490.71 57003.32 88888.00 2002-12-01 12:20:56.797 335 15592.58 490.46 57003.32 88888.00 2002-12-01 12:20:57.797 335 15592.96 490.09 57004.17 88888.00 2002-12-01 12:20:58.797 335 15592.19 490.34 57004.17 88888.00 2002-12-01 12:20:59.797 335 15592.58 490.21 57004.05 88888.00 2002-12-01 12:21:00.797 335 15593.61 490.34 57004.17 88888.00 2002-12-01 12:21:01.797 335 15594.26 491.45 57003.93 88888.00 2002-12-01 12:21:02.797 335 15594.78 491.95 57004.41 88888.00 2002-12-01 12:21:03.797 335 15595.56 491.95 57004.54 88888.00 2002-12-01 12:21:04.797 335 15595.82 491.58 57004.78 88888.00 2002-12-01 12:21:05.797 335 15596.08 492.07 57004.66 88888.00 2002-12-01 12:21:06.797 335 15596.73 492.32 57004.90 88888.00 2002-12-01 12:21:07.797 335 15596.99 492.57 57005.03 88888.00 2002-12-01 12:21:08.797 335 15597.38 493.19 57004.78 88888.00 2002-12-01 12:21:09.797 335 15597.64 495.04 57005.52 88888.00 2002-12-01 12:21:10.797 335 15598.94 495.54 57004.66 88888.00 2002-12-01 12:21:11.797 335 15598.81 495.79 57005.52 88888.00 2002-12-01 12:21:12.797 335 15600.24 496.03 57005.27 88888.00 2002-12-01 12:21:13.797 335 15600.76 493.56 57005.88 88888.00 2002-12-01 12:21:14.797 335 15601.67 494.05 57006.62 88888.00 2002-12-01 12:21:15.797 335 15601.15 493.43 57006.12 88888.00 2002-12-01 12:21:16.797 335 15601.80 492.20 57006.98 88888.00 2002-12-01 12:21:17.797 335 15601.02 492.20 57006.62 88888.00 2002-12-01 12:21:18.797 335 15600.76 491.82 57007.35 88888.00 2002-12-01 12:21:19.797 335 15600.63 491.58 57007.35 88888.00 2002-12-01 12:21:20.797 335 15601.28 491.82 57007.47 88888.00 2002-12-01 12:21:21.797 335 15601.54 492.20 57007.11 88888.00 2002-12-01 12:21:22.797 335 15601.67 492.57 57007.35 88888.00 2002-12-01 12:21:23.797 335 15601.80 492.57 57007.59 88888.00 2002-12-01 12:21:24.797 335 15602.19 493.06 57007.35 88888.00 2002-12-01 12:21:25.797 335 15602.06 493.56 57008.45 88888.00 2002-12-01 12:21:26.797 335 15603.10 493.68 57007.96 88888.00 2002-12-01 12:21:27.797 335 15602.84 494.18 57008.57 88888.00 2002-12-01 12:21:28.797 335 15603.49 494.18 57008.33 88888.00 2002-12-01 12:21:29.797 335 15603.62 494.18 57008.70 88888.00 2002-12-01 12:21:30.797 335 15603.23 494.05 57008.94 88888.00 2002-12-01 12:21:31.797 335 15603.62 493.31 57008.70 88888.00 2002-12-01 12:21:32.797 335 15602.19 493.31 57008.82 88888.00 2002-12-01 12:21:33.797 335 15602.45 492.32 57009.06 88888.00 2002-12-01 12:21:34.797 335 15602.45 492.44 57009.30 88888.00 2002-12-01 12:21:35.797 335 15602.58 491.45 57009.55 88888.00 2002-12-01 12:21:36.797 335 15601.54 491.08 57008.70 88888.00 2002-12-01 12:21:37.797 335 15602.32 491.20 57009.79 88888.00 2002-12-01 12:21:38.797 335 15602.45 491.82 57009.18 88888.00 2002-12-01 12:21:39.797 335 15602.97 491.82 57009.92 88888.00 2002-12-01 12:21:40.797 335 15603.49 491.20 57009.18 88888.00 2002-12-01 12:21:41.797 335 15604.27 490.96 57009.92 88888.00 2002-12-01 12:21:42.797 335 15603.49 490.96 57009.30 88888.00 2002-12-01 12:21:43.797 335 15604.92 490.96 57009.30 88888.00 2002-12-01 12:21:44.797 335 15604.40 489.59 57008.94 88888.00 2002-12-01 12:21:45.797 335 15604.66 489.35 57008.70 88888.00 2002-12-01 12:21:46.797 335 15605.31 488.48 57008.82 88888.00 2002-12-01 12:21:47.797 335 15605.44 488.60 57008.70 88888.00 2002-12-01 12:21:48.797 335 15605.05 488.48 57009.06 88888.00 2002-12-01 12:21:49.797 335 15606.09 488.73 57008.94 88888.00 2002-12-01 12:21:50.797 335 15606.74 489.35 57008.82 88888.00 2002-12-01 12:21:51.797 335 15606.35 489.22 57008.33 88888.00 2002-12-01 12:21:52.797 335 15606.74 490.46 57008.70 88888.00 2002-12-01 12:21:53.797 335 15606.48 491.33 57008.82 88888.00 2002-12-01 12:21:54.797 335 15606.35 490.83 57008.33 88888.00 2002-12-01 12:21:55.797 335 15605.83 490.58 57008.21 88888.00 2002-12-01 12:21:56.797 335 15607.13 489.84 57009.92 88888.00 2002-12-01 12:21:57.797 335 15606.74 490.21 57008.94 88888.00 2002-12-01 12:21:58.797 335 15607.39 490.71 57008.82 88888.00 2002-12-01 12:21:59.797 335 15607.26 491.08 57008.45 88888.00 2002-12-01 12:22:00.797 335 15609.08 491.33 57009.67 88888.00 2002-12-01 12:22:01.797 335 15608.69 491.45 57008.45 88888.00 2002-12-01 12:22:02.797 335 15608.30 491.95 57008.94 88888.00 2002-12-01 12:22:03.797 335 15608.82 491.45 57008.45 88888.00 2002-12-01 12:22:04.797 335 15608.43 492.32 57008.33 88888.00 2002-12-01 12:22:05.797 335 15607.78 492.94 57008.08 88888.00 2002-12-01 12:22:06.797 335 15608.30 492.94 57007.71 88888.00 2002-12-01 12:22:07.797 335 15607.78 492.69 57007.96 88888.00 2002-12-01 12:22:08.797 335 15607.26 492.81 57007.23 88888.00 2002-12-01 12:22:09.797 335 15607.65 493.31 57007.35 88888.00 2002-12-01 12:22:10.797 335 15606.87 493.31 57007.23 88888.00 2002-12-01 12:22:11.797 335 15606.48 493.56 57006.98 88888.00 2002-12-01 12:22:12.797 335 15605.57 494.55 57006.62 88888.00 2002-12-01 12:22:13.797 335 15604.92 494.67 57005.88 88888.00 2002-12-01 12:22:14.797 335 15605.44 495.79 57006.25 88888.00 2002-12-01 12:22:15.797 335 15606.61 495.54 57006.25 88888.00 2002-12-01 12:22:16.797 335 15605.96 495.17 57005.88 88888.00 2002-12-01 12:22:17.797 335 15606.61 495.79 57006.25 88888.00 2002-12-01 12:22:18.797 335 15607.13 495.04 57005.64 88888.00 2002-12-01 12:22:19.797 335 15608.04 494.67 57005.76 88888.00 2002-12-01 12:22:20.797 335 15607.78 494.30 57005.76 88888.00 2002-12-01 12:22:21.797 335 15607.65 494.42 57005.39 88888.00 2002-12-01 12:22:22.797 335 15608.17 493.93 57005.64 88888.00 2002-12-01 12:22:23.797 335 15608.56 493.31 57006.00 88888.00 2002-12-01 12:22:24.797 335 15607.65 493.68 57005.88 88888.00 2002-12-01 12:22:25.797 335 15607.13 493.93 57006.37 88888.00 2002-12-01 12:22:26.797 335 15607.78 493.68 57005.88 88888.00 2002-12-01 12:22:27.797 335 15606.48 493.56 57005.88 88888.00 2002-12-01 12:22:28.797 335 15607.39 492.57 57005.64 88888.00 2002-12-01 12:22:29.797 335 15607.39 491.95 57005.76 88888.00 2002-12-01 12:22:30.797 335 15608.04 491.58 57005.64 88888.00 2002-12-01 12:22:31.797 335 15608.56 491.20 57005.88 88888.00 2002-12-01 12:22:32.797 335 15609.73 490.09 57006.37 88888.00 2002-12-01 12:22:33.797 335 15609.73 490.46 57006.37 88888.00 2002-12-01 12:22:34.797 335 15611.16 490.58 57005.76 88888.00 2002-12-01 12:22:35.797 335 15612.32 490.71 57006.25 88888.00 2002-12-01 12:22:36.797 335 15612.71 491.20 57006.49 88888.00 2002-12-01 12:22:37.797 335 15613.62 491.70 57006.37 88888.00 2002-12-01 12:22:38.797 335 15613.62 492.94 57006.00 88888.00 2002-12-01 12:22:39.797 335 15614.66 492.94 57006.98 88888.00 2002-12-01 12:22:40.797 335 15614.53 492.44 57006.98 88888.00 2002-12-01 12:22:41.797 335 15613.88 492.20 57005.52 88888.00 2002-12-01 12:22:42.797 335 15614.14 491.08 57005.64 88888.00 2002-12-01 12:22:43.797 335 15613.88 492.07 57006.37 88888.00 2002-12-01 12:22:44.797 335 15613.62 492.94 57006.25 88888.00 2002-12-01 12:22:45.797 335 15614.66 493.19 57006.37 88888.00 2002-12-01 12:22:46.797 335 15614.66 494.30 57006.62 88888.00 2002-12-01 12:22:47.797 335 15614.66 493.81 57008.33 88888.00 2002-12-01 12:22:48.797 335 15614.53 493.81 57007.59 88888.00 2002-12-01 12:22:49.797 335 15614.27 493.93 57007.71 88888.00 2002-12-01 12:22:50.797 335 15614.14 493.93 57007.35 88888.00 2002-12-01 12:22:51.797 335 15614.66 494.67 57007.59 88888.00 2002-12-01 12:22:52.797 335 15614.14 495.17 57007.71 88888.00 2002-12-01 12:22:53.797 335 15613.88 495.54 57007.71 88888.00 2002-12-01 12:22:54.797 335 15612.97 495.54 57007.59 88888.00 2002-12-01 12:22:55.797 335 15613.88 494.55 57007.59 88888.00 2002-12-01 12:22:56.797 335 15614.66 493.56 57007.35 88888.00 2002-12-01 12:22:57.797 335 15614.79 493.81 57006.86 88888.00 2002-12-01 12:22:58.797 335 15615.05 494.30 57006.74 88888.00 2002-12-01 12:22:59.797 335 15614.66 494.80 57006.98 88888.00 2002-12-01 12:23:00.797 335 15613.75 495.04 57006.37 88888.00 2002-12-01 12:23:01.797 335 15613.23 494.67 57006.12 88888.00 2002-12-01 12:23:02.797 335 15614.01 493.81 57006.12 88888.00 2002-12-01 12:23:03.797 335 15614.66 493.81 57005.76 88888.00 2002-12-01 12:23:04.797 335 15616.22 493.68 57005.88 88888.00 2002-12-01 12:23:05.797 335 15616.48 493.56 57005.15 88888.00 2002-12-01 12:23:06.797 335 15616.35 492.69 57005.39 88888.00 2002-12-01 12:23:07.797 335 15616.87 493.43 57005.03 88888.00 2002-12-01 12:23:08.797 335 15617.39 493.31 57005.15 88888.00 2002-12-01 12:23:09.797 335 15617.00 493.19 57005.64 88888.00 2002-12-01 12:23:10.797 335 15617.13 493.06 57005.27 88888.00 2002-12-01 12:23:11.797 335 15618.04 493.31 57005.88 88888.00 2002-12-01 12:23:12.797 335 15618.17 493.19 57006.00 88888.00 2002-12-01 12:23:13.797 335 15618.04 494.18 57006.37 88888.00 2002-12-01 12:23:14.797 335 15618.56 494.42 57006.00 88888.00 2002-12-01 12:23:15.797 335 15619.73 495.91 57005.52 88888.00 2002-12-01 12:23:16.797 335 15618.17 496.65 57005.39 88888.00 2002-12-01 12:23:17.797 335 15618.69 496.16 57005.52 88888.00 2002-12-01 12:23:18.797 335 15619.60 495.91 57005.27 88888.00 2002-12-01 12:23:19.797 335 15619.86 496.16 57004.90 88888.00 2002-12-01 12:23:20.797 335 15619.21 495.66 57005.03 88888.00 2002-12-01 12:23:21.797 335 15619.08 494.30 57004.66 88888.00 2002-12-01 12:23:22.797 335 15618.95 494.80 57005.03 88888.00 2002-12-01 12:23:23.797 335 15618.04 495.54 57005.27 88888.00 2002-12-01 12:23:24.797 335 15618.56 496.28 57005.27 88888.00 2002-12-01 12:23:25.797 335 15618.43 497.03 57004.54 88888.00 2002-12-01 12:23:26.797 335 15618.82 497.77 57004.05 88888.00 2002-12-01 12:23:27.797 335 15619.47 497.89 57004.66 88888.00 2002-12-01 12:23:28.797 335 15619.99 498.14 57004.17 88888.00 2002-12-01 12:23:29.797 335 15619.34 498.64 57004.41 88888.00 2002-12-01 12:23:30.797 335 15619.60 498.64 57003.56 88888.00 2002-12-01 12:23:31.797 335 15619.47 498.26 57003.93 88888.00 2002-12-01 12:23:32.797 335 15619.34 497.40 57003.68 88888.00 2002-12-01 12:23:33.797 335 15619.99 497.03 57004.17 88888.00 2002-12-01 12:23:34.797 335 15620.25 497.27 57004.17 88888.00 2002-12-01 12:23:35.797 335 15620.77 496.65 57004.17 88888.00 2002-12-01 12:23:36.797 335 15620.64 496.78 57003.93 88888.00 2002-12-01 12:23:37.797 335 15620.90 496.53 57003.44 88888.00 2002-12-01 12:23:38.797 335 15620.38 496.41 57003.56 88888.00 2002-12-01 12:23:39.797 335 15620.64 496.65 57003.19 88888.00 2002-12-01 12:23:40.797 335 15620.38 495.29 57003.44 88888.00 2002-12-01 12:23:41.797 335 15619.99 494.55 57003.44 88888.00 2002-12-01 12:23:42.797 335 15619.86 494.80 57003.32 88888.00 2002-12-01 12:23:43.797 335 15619.60 494.80 57002.95 88888.00 2002-12-01 12:23:44.797 335 15619.99 495.54 57002.21 88888.00 2002-12-01 12:23:45.797 335 15619.99 494.80 57002.34 88888.00 2002-12-01 12:23:46.797 335 15619.21 494.55 57001.85 88888.00 2002-12-01 12:23:47.797 335 15618.95 494.55 57002.21 88888.00 2002-12-01 12:23:48.797 335 15619.21 495.29 57002.21 88888.00 2002-12-01 12:23:49.797 335 15618.95 494.67 57000.87 88888.00 2002-12-01 12:23:50.797 335 15618.43 494.55 57000.75 88888.00 2002-12-01 12:23:51.797 335 15618.56 494.42 57001.36 88888.00 2002-12-01 12:23:52.797 335 15618.30 493.06 57000.62 88888.00 2002-12-01 12:23:53.797 335 15617.91 493.56 57000.50 88888.00 2002-12-01 12:23:54.797 335 15618.56 492.57 57000.26 88888.00 2002-12-01 12:23:55.797 335 15617.91 492.57 57000.26 88888.00 2002-12-01 12:23:56.797 335 15618.30 492.32 56999.65 88888.00 2002-12-01 12:23:57.797 335 15618.04 491.82 57000.62 88888.00 2002-12-01 12:23:58.797 335 15616.74 491.82 57000.14 88888.00 2002-12-01 12:23:59.797 335 15617.65 492.20 56999.89 88888.00 2002-12-01 12:24:00.797 335 15617.78 491.45 56998.79 88888.00 2002-12-01 12:24:01.797 335 15617.13 492.81 56998.79 88888.00 2002-12-01 12:24:02.797 335 15617.00 492.32 56998.79 88888.00 2002-12-01 12:24:03.797 335 15617.52 491.95 56998.91 88888.00 2002-12-01 12:24:04.797 335 15616.74 491.95 56999.28 88888.00 2002-12-01 12:24:05.797 335 15617.52 492.32 56998.30 88888.00 2002-12-01 12:24:06.797 335 15616.74 493.31 56997.93 88888.00 2002-12-01 12:24:07.797 335 15617.26 493.56 56997.32 88888.00 2002-12-01 12:24:08.797 335 15616.61 493.68 56997.81 88888.00 2002-12-01 12:24:09.797 335 15617.26 493.19 56997.32 88888.00 2002-12-01 12:24:10.797 335 15617.52 492.69 56997.45 88888.00 2002-12-01 12:24:11.797 335 15617.39 492.81 56997.08 88888.00 2002-12-01 12:24:12.797 335 15617.65 492.32 56996.59 88888.00 2002-12-01 12:24:13.797 335 15617.65 490.96 56995.98 88888.00 2002-12-01 12:24:14.797 335 15616.87 490.83 56995.98 88888.00 2002-12-01 12:24:15.797 335 15616.61 490.96 56996.22 88888.00 2002-12-01 12:24:16.797 335 15616.87 490.21 56995.73 88888.00 2002-12-01 12:24:17.797 335 15616.35 489.84 56995.25 88888.00 2002-12-01 12:24:18.797 335 15616.61 489.72 56995.25 88888.00 2002-12-01 12:24:19.797 335 15616.61 489.22 56995.86 88888.00 2002-12-01 12:24:20.797 335 15617.39 490.09 56996.22 88888.00 2002-12-01 12:24:21.797 335 15617.00 490.83 56995.61 88888.00 2002-12-01 12:24:22.797 335 15616.74 490.58 56995.37 88888.00 2002-12-01 12:24:23.797 335 15616.61 491.20 56995.98 88888.00 2002-12-01 12:24:24.797 335 15615.96 489.97 56995.73 88888.00 2002-12-01 12:24:25.797 335 15616.48 488.97 56996.10 88888.00 2002-12-01 12:24:26.797 335 15616.48 488.11 56995.37 88888.00 2002-12-01 12:24:27.797 335 15617.13 487.86 56995.73 88888.00 2002-12-01 12:24:28.797 335 15617.13 487.49 56995.25 88888.00 2002-12-01 12:24:29.797 335 15616.22 487.49 56995.25 88888.00 2002-12-01 12:24:30.797 335 15615.96 486.75 56996.10 88888.00 2002-12-01 12:24:31.797 335 15615.57 486.99 56995.61 88888.00 2002-12-01 12:24:32.797 335 15615.18 486.37 56995.98 88888.00 2002-12-01 12:24:33.797 335 15615.83 486.13 56995.25 88888.00 2002-12-01 12:24:34.797 335 15615.05 486.75 56995.37 88888.00 2002-12-01 12:24:35.797 335 15615.70 486.87 56995.25 88888.00 2002-12-01 12:24:36.797 335 15614.40 487.12 56994.88 88888.00 2002-12-01 12:24:37.797 335 15615.05 486.50 56994.76 88888.00 2002-12-01 12:24:38.797 335 15614.40 486.75 56995.12 88888.00 2002-12-01 12:24:39.797 335 15613.49 486.62 56994.27 88888.00 2002-12-01 12:24:40.797 335 15613.49 486.99 56994.76 88888.00 2002-12-01 12:24:41.797 335 15613.62 486.50 56994.39 88888.00 2002-12-01 12:24:42.797 335 15613.23 487.36 56994.51 88888.00 2002-12-01 12:24:43.797 335 15611.80 486.37 56994.27 88888.00 2002-12-01 12:24:44.797 335 15611.67 485.14 56994.14 88888.00 2002-12-01 12:24:45.797 335 15611.16 484.52 56993.41 88888.00 2002-12-01 12:24:46.797 335 15610.89 484.27 56993.17 88888.00 2002-12-01 12:24:47.797 335 15610.50 483.53 56993.90 88888.00 2002-12-01 12:24:48.797 335 15610.63 483.03 56993.90 88888.00 2002-12-01 12:24:49.797 335 15610.38 482.66 56993.41 88888.00 2002-12-01 12:24:50.797 335 15609.47 482.53 56993.41 88888.00 2002-12-01 12:24:51.797 335 15609.47 481.17 56992.68 88888.00 2002-12-01 12:24:52.797 335 15608.56 482.41 56992.55 88888.00 2002-12-01 12:24:53.797 335 15608.30 481.79 56992.68 88888.00 2002-12-01 12:24:54.797 335 15607.91 481.42 56992.07 88888.00 2002-12-01 12:24:55.797 335 15607.65 481.30 56991.33 88888.00 2002-12-01 12:24:56.797 335 15606.48 481.05 56991.33 88888.00 2002-12-01 12:24:57.797 335 15606.22 481.54 56991.45 88888.00 2002-12-01 12:24:58.797 335 15606.09 481.05 56990.60 88888.00 2002-12-01 12:24:59.797 335 15605.70 480.43 56990.72 88888.00 2002-12-01 12:25:00.797 335 15605.57 480.31 56989.99 88888.00 2002-12-01 12:25:01.797 335 15605.70 480.31 56990.36 88888.00 2002-12-01 12:25:02.797 335 15605.96 480.18 56989.99 88888.00 2002-12-01 12:25:03.797 335 15606.09 480.68 56990.72 88888.00 2002-12-01 12:25:04.797 335 15605.44 480.68 56990.11 88888.00 2002-12-01 12:25:05.797 335 15605.18 481.79 56989.01 88888.00 2002-12-01 12:25:06.797 335 15605.31 481.54 56989.38 88888.00 2002-12-01 12:25:07.797 335 15605.05 482.53 56989.01 88888.00 2002-12-01 12:25:08.797 335 15605.96 482.78 56988.28 88888.00 2002-12-01 12:25:09.797 335 15605.96 483.77 56988.64 88888.00 2002-12-01 12:25:10.797 335 15605.31 484.52 56989.25 88888.00 2002-12-01 12:25:11.797 335 15605.31 485.38 56988.03 88888.00 2002-12-01 12:25:12.797 335 15604.66 486.00 56988.40 88888.00 2002-12-01 12:25:13.797 335 15604.27 485.88 56987.91 88888.00 2002-12-01 12:25:14.797 335 15604.14 486.00 56988.64 88888.00 2002-12-01 12:25:15.797 335 15604.01 485.14 56988.03 88888.00 2002-12-01 12:25:16.797 335 15604.14 484.02 56988.40 88888.00 2002-12-01 12:25:17.797 335 15602.84 483.90 56987.42 88888.00 2002-12-01 12:25:18.797 335 15603.10 483.90 56988.03 88888.00 2002-12-01 12:25:19.797 335 15603.36 484.02 56988.40 88888.00 2002-12-01 12:25:20.797 335 15603.62 484.27 56987.30 88888.00 2002-12-01 12:25:21.797 335 15603.88 483.90 56987.91 88888.00 2002-12-01 12:25:22.797 335 15604.79 484.02 56987.42 88888.00 2002-12-01 12:25:23.797 335 15604.79 484.02 56987.66 88888.00 2002-12-01 12:25:24.797 335 15605.05 483.77 56987.42 88888.00 2002-12-01 12:25:25.797 335 15605.05 483.90 56987.79 88888.00 2002-12-01 12:25:26.797 335 15605.31 483.28 56987.91 88888.00 2002-12-01 12:25:27.797 335 15604.92 482.91 56987.91 88888.00 2002-12-01 12:25:28.797 335 15605.31 481.92 56987.42 88888.00 2002-12-01 12:25:29.797 335 15605.44 482.29 56987.66 88888.00 2002-12-01 12:25:30.797 335 15606.35 481.67 56987.66 88888.00 2002-12-01 12:25:31.797 335 15606.87 481.92 56987.79 88888.00 2002-12-01 12:25:32.797 335 15607.52 482.16 56987.30 88888.00 2002-12-01 12:25:33.797 335 15607.52 482.66 56987.66 88888.00 2002-12-01 12:25:34.797 335 15607.39 483.15 56988.03 88888.00 2002-12-01 12:25:35.797 335 15607.91 484.64 56987.54 88888.00 2002-12-01 12:25:36.797 335 15607.78 485.38 56988.15 88888.00 2002-12-01 12:25:37.797 335 15607.13 485.75 56987.42 88888.00 2002-12-01 12:25:38.797 335 15606.74 485.88 56987.18 88888.00 2002-12-01 12:25:39.797 335 15607.00 486.25 56987.91 88888.00 2002-12-01 12:25:40.797 335 15607.00 485.38 56987.18 88888.00 2002-12-01 12:25:41.797 335 15606.61 484.64 56986.69 88888.00 2002-12-01 12:25:42.797 335 15606.74 485.38 56986.93 88888.00 2002-12-01 12:25:43.797 335 15608.82 485.14 56987.18 88888.00 2002-12-01 12:25:44.797 335 15608.56 485.63 56986.81 88888.00 2002-12-01 12:25:45.797 335 15609.21 486.00 56987.18 88888.00 2002-12-01 12:25:46.797 335 15608.17 485.51 56987.05 88888.00 2002-12-01 12:25:47.797 335 15608.69 486.50 56986.69 88888.00 2002-12-01 12:25:48.797 335 15609.21 486.62 56986.07 88888.00 2002-12-01 12:25:49.797 335 15609.73 486.62 56986.93 88888.00 2002-12-01 12:25:50.797 335 15609.99 487.49 56985.83 88888.00 2002-12-01 12:25:51.797 335 15610.63 487.98 56986.20 88888.00 2002-12-01 12:25:52.797 335 15610.38 489.10 56985.83 88888.00 2002-12-01 12:25:53.797 335 15609.99 489.47 56985.59 88888.00 2002-12-01 12:25:54.797 335 15609.34 490.46 56984.98 88888.00 2002-12-01 12:25:55.797 335 15609.73 491.33 56985.34 88888.00 2002-12-01 12:25:56.797 335 15610.50 492.07 56985.34 88888.00 2002-12-01 12:25:57.797 335 15611.03 492.07 56984.98 88888.00 2002-12-01 12:25:58.797 335 15610.76 492.94 56984.85 88888.00 2002-12-01 12:25:59.797 335 15610.25 492.81 56984.12 88888.00 2002-12-01 12:26:00.797 335 15609.99 492.57 56983.75 88888.00 2002-12-01 12:26:01.797 335 15610.38 492.44 56983.51 88888.00 2002-12-01 12:26:02.797 335 15609.73 492.07 56983.26 88888.00 2002-12-01 12:26:03.797 335 15609.21 492.20 56982.89 88888.00 2002-12-01 12:26:04.797 335 15608.82 491.33 56982.89 88888.00 2002-12-01 12:26:05.797 335 15609.86 491.20 56982.16 88888.00 2002-12-01 12:26:06.797 335 15609.73 490.09 56982.41 88888.00 2002-12-01 12:26:07.797 335 15611.29 490.83 56982.29 88888.00 2002-12-01 12:26:08.797 335 15611.93 491.70 56981.80 88888.00 2002-12-01 12:26:09.797 335 15612.84 491.58 56982.16 88888.00 2002-12-01 12:26:10.797 335 15612.45 491.58 56981.80 88888.00 2002-12-01 12:26:11.797 335 15613.36 491.95 56982.16 88888.00 2002-12-01 12:26:12.797 335 15613.62 491.45 56981.43 88888.00 2002-12-01 12:26:13.797 335 15613.62 491.58 56981.43 88888.00 2002-12-01 12:26:14.797 335 15613.49 491.95 56981.55 88888.00 2002-12-01 12:26:15.797 335 15613.75 492.32 56981.55 88888.00 2002-12-01 12:26:16.797 335 15613.49 493.31 56981.67 88888.00 2002-12-01 12:26:17.797 335 15613.88 492.94 56982.16 88888.00 2002-12-01 12:26:18.797 335 15614.14 492.69 56982.29 88888.00 2002-12-01 12:26:19.797 335 15614.01 492.20 56981.43 88888.00 2002-12-01 12:26:20.797 335 15614.14 492.44 56981.80 88888.00 2002-12-01 12:26:21.797 335 15614.01 491.95 56981.18 88888.00 2002-12-01 12:26:22.797 335 15614.14 492.69 56981.92 88888.00 2002-12-01 12:26:23.797 335 15613.49 492.57 56981.43 88888.00 2002-12-01 12:26:24.797 335 15613.49 492.57 56981.67 88888.00 2002-12-01 12:26:25.797 335 15613.23 492.20 56981.80 88888.00 2002-12-01 12:26:26.797 335 15612.97 491.82 56982.04 88888.00 2002-12-01 12:26:27.797 335 15613.62 492.07 56982.65 88888.00 2002-12-01 12:26:28.797 335 15613.23 492.20 56982.65 88888.00 2002-12-01 12:26:29.797 335 15612.32 492.07 56982.16 88888.00 2002-12-01 12:26:30.797 335 15612.32 492.32 56981.92 88888.00 2002-12-01 12:26:31.797 335 15612.32 492.20 56982.53 88888.00 2002-12-01 12:26:32.797 335 15613.23 492.69 56981.55 88888.00 2002-12-01 12:26:33.797 335 15612.58 492.69 56982.16 88888.00 2002-12-01 12:26:34.797 335 15612.32 493.56 56981.80 88888.00 2002-12-01 12:26:35.797 335 15612.84 493.93 56981.67 88888.00 2002-12-01 12:26:36.797 335 15613.49 494.30 56981.92 88888.00 2002-12-01 12:26:37.797 335 15613.49 494.80 56981.80 88888.00 2002-12-01 12:26:38.797 335 15614.66 493.68 56981.92 88888.00 2002-12-01 12:26:39.797 335 15615.05 494.67 56980.94 88888.00 2002-12-01 12:26:40.797 335 15614.53 494.55 56981.55 88888.00 2002-12-01 12:26:41.797 335 15614.66 495.04 56980.70 88888.00 2002-12-01 12:26:42.797 335 15614.66 495.29 56982.16 88888.00 2002-12-01 12:26:43.797 335 15614.92 494.80 56980.94 88888.00 2002-12-01 12:26:44.797 335 15614.40 493.31 56981.31 88888.00 2002-12-01 12:26:45.797 335 15614.53 492.94 56981.43 88888.00 2002-12-01 12:26:46.797 335 15614.79 492.57 56981.92 88888.00 2002-12-01 12:26:47.797 335 15614.14 492.69 56981.67 88888.00 2002-12-01 12:26:48.797 335 15614.40 491.82 56982.41 88888.00 2002-12-01 12:26:49.797 335 15615.31 491.58 56981.67 88888.00 2002-12-01 12:26:50.797 335 15616.22 491.82 56981.80 88888.00 2002-12-01 12:26:51.797 335 15617.39 490.71 56981.80 88888.00 2002-12-01 12:26:52.797 335 15617.00 490.96 56982.65 88888.00 2002-12-01 12:26:53.797 335 15617.65 490.58 56982.16 88888.00 2002-12-01 12:26:54.797 335 15618.30 490.34 56983.02 88888.00 2002-12-01 12:26:55.797 335 15617.91 489.97 56982.77 88888.00 2002-12-01 12:26:56.797 335 15618.56 490.46 56982.65 88888.00 2002-12-01 12:26:57.797 335 15619.34 489.97 56983.14 88888.00 2002-12-01 12:26:58.797 335 15619.86 490.21 56983.02 88888.00 2002-12-01 12:26:59.797 335 15620.38 490.09 56984.12 88888.00 2002-12-01 12:27:00.797 335 15620.64 491.20 56983.63 88888.00 2002-12-01 12:27:01.797 335 15620.51 491.70 56983.39 88888.00 2002-12-01 12:27:02.797 335 15621.68 492.32 56983.39 88888.00 2002-12-01 12:27:03.797 335 15620.77 492.20 56984.24 88888.00 2002-12-01 12:27:04.797 335 15620.90 491.33 56984.12 88888.00 2002-12-01 12:27:05.797 335 15621.03 491.20 56984.73 88888.00 2002-12-01 12:27:06.797 335 15621.55 492.20 56984.36 88888.00 2002-12-01 12:27:07.797 335 15621.81 492.69 56984.85 88888.00 2002-12-01 12:27:08.797 335 15622.33 493.81 56984.73 88888.00 2002-12-01 12:27:09.797 335 15620.90 493.56 56984.73 88888.00 2002-12-01 12:27:10.797 335 15621.16 494.05 56984.73 88888.00 2002-12-01 12:27:11.797 335 15620.38 494.30 56984.85 88888.00 2002-12-01 12:27:12.797 335 15619.47 494.55 56984.73 88888.00 2002-12-01 12:27:13.797 335 15619.47 494.67 56984.73 88888.00 2002-12-01 12:27:14.797 335 15618.69 494.18 56984.98 88888.00 2002-12-01 12:27:15.797 335 15619.47 494.18 56984.85 88888.00 2002-12-01 12:27:16.797 335 15619.99 493.19 56983.88 88888.00 2002-12-01 12:27:17.797 335 15618.69 493.31 56984.73 88888.00 2002-12-01 12:27:18.797 335 15619.86 493.31 56984.85 88888.00 2002-12-01 12:27:19.797 335 15619.21 494.42 56984.48 88888.00 2002-12-01 12:27:20.797 335 15618.04 493.68 56984.98 88888.00 2002-12-01 12:27:21.797 335 15617.39 493.43 56984.24 88888.00 2002-12-01 12:27:22.797 335 15617.26 493.56 56985.10 88888.00 2002-12-01 12:27:23.797 335 15616.22 491.58 56984.85 88888.00 2002-12-01 12:27:24.797 335 15617.00 489.84 56985.10 88888.00 2002-12-01 12:27:25.797 335 15617.91 489.10 56984.24 88888.00 2002-12-01 12:27:26.797 335 15618.17 488.85 56985.10 88888.00 2002-12-01 12:27:27.797 335 15619.47 490.58 56985.59 88888.00 2002-12-01 12:27:28.797 335 15619.99 491.82 56984.85 88888.00 2002-12-01 12:27:29.797 335 15620.38 494.18 56984.98 88888.00 2002-12-01 12:27:30.797 335 15620.90 494.18 56985.34 88888.00 2002-12-01 12:27:31.797 335 15620.38 495.42 56985.22 88888.00 2002-12-01 12:27:32.797 335 15620.90 495.29 56985.34 88888.00 2002-12-01 12:27:33.797 335 15620.38 495.54 56985.71 88888.00 2002-12-01 12:27:34.797 335 15619.60 494.80 56985.59 88888.00 2002-12-01 12:27:35.797 335 15619.47 494.55 56986.20 88888.00 2002-12-01 12:27:36.797 335 15619.60 493.31 56985.46 88888.00 2002-12-01 12:27:37.797 335 15619.34 494.05 56985.95 88888.00 2002-12-01 12:27:38.797 335 15619.21 494.67 56986.07 88888.00 2002-12-01 12:27:39.797 335 15618.95 494.42 56986.07 88888.00 2002-12-01 12:27:40.797 335 15617.52 494.30 56986.07 88888.00 2002-12-01 12:27:41.797 335 15617.26 493.56 56985.22 88888.00 2002-12-01 12:27:42.797 335 15616.35 493.68 56985.46 88888.00 2002-12-01 12:27:43.797 335 15615.96 492.44 56985.34 88888.00 2002-12-01 12:27:44.797 335 15615.83 492.44 56985.95 88888.00 2002-12-01 12:27:45.797 335 15615.31 491.45 56984.48 88888.00 2002-12-01 12:27:46.797 335 15615.44 491.33 56985.22 88888.00 2002-12-01 12:27:47.797 335 15614.14 491.33 56985.22 88888.00 2002-12-01 12:27:48.797 335 15614.53 491.20 56985.34 88888.00 2002-12-01 12:27:49.797 335 15613.62 490.96 56985.22 88888.00 2002-12-01 12:27:50.797 335 15612.32 491.08 56984.85 88888.00 2002-12-01 12:27:51.797 335 15612.19 490.71 56984.48 88888.00 2002-12-01 12:27:52.797 335 15610.76 491.20 56984.61 88888.00 2002-12-01 12:27:53.797 335 15611.80 490.96 56983.88 88888.00 2002-12-01 12:27:54.797 335 15610.63 490.46 56983.75 88888.00 2002-12-01 12:27:55.797 335 15611.42 490.83 56983.26 88888.00 2002-12-01 12:27:56.797 335 15611.16 491.20 56983.14 88888.00 2002-12-01 12:27:57.797 335 15609.99 492.07 56982.16 88888.00 2002-12-01 12:27:58.797 335 15611.29 492.44 56982.29 88888.00 2002-12-01 12:27:59.797 335 15611.80 493.06 56981.80 88888.00 2002-12-01 12:28:00.797 335 15611.80 493.19 56981.80 88888.00 2002-12-01 12:28:01.797 335 15611.29 492.81 56981.06 88888.00 2002-12-01 12:28:02.797 335 15611.54 492.07 56981.43 88888.00 2002-12-01 12:28:03.797 335 15611.29 491.82 56981.80 88888.00 2002-12-01 12:28:04.797 335 15611.16 491.70 56981.18 88888.00 2002-12-01 12:28:05.797 335 15610.12 491.20 56981.06 88888.00 2002-12-01 12:28:06.797 335 15609.99 491.82 56980.94 88888.00 2002-12-01 12:28:07.797 335 15611.67 492.20 56980.21 88888.00 2002-12-01 12:28:08.797 335 15612.71 491.33 56980.33 88888.00 2002-12-01 12:28:09.797 335 15612.32 492.20 56980.33 88888.00 2002-12-01 12:28:10.797 335 15613.10 491.33 56979.47 88888.00 2002-12-01 12:28:11.797 335 15613.10 491.45 56979.96 88888.00 2002-12-01 12:28:12.797 335 15612.58 491.82 56979.35 88888.00 2002-12-01 12:28:13.797 335 15611.80 491.70 56979.23 88888.00 2002-12-01 12:28:14.797 335 15611.80 491.45 56979.35 88888.00 2002-12-01 12:28:15.797 335 15610.63 491.95 56979.47 88888.00 2002-12-01 12:28:16.797 335 15609.99 490.96 56979.47 88888.00 2002-12-01 12:28:17.797 335 15609.60 490.21 56978.25 88888.00 2002-12-01 12:28:18.797 335 15608.30 489.22 56979.11 88888.00 2002-12-01 12:28:19.797 335 15608.17 488.48 56978.25 88888.00 2002-12-01 12:28:20.797 335 15607.65 487.74 56978.74 88888.00 2002-12-01 12:28:21.797 335 15608.17 486.75 56978.37 88888.00 2002-12-01 12:28:22.797 335 15608.17 486.99 56978.62 88888.00 2002-12-01 12:28:23.797 335 15608.04 486.62 56978.13 88888.00 2002-12-01 12:28:24.797 335 15607.65 485.01 56978.25 88888.00 2002-12-01 12:28:25.797 335 15607.13 484.39 56978.50 88888.00 2002-12-01 12:28:26.797 335 15606.09 483.77 56978.00 88888.00 2002-12-01 12:28:27.797 335 15605.57 482.04 56978.13 88888.00 2002-12-01 12:28:28.797 335 15606.48 481.05 56977.64 88888.00 2002-12-01 12:28:29.797 335 15607.39 480.68 56977.64 88888.00 2002-12-01 12:28:30.797 335 15607.13 479.69 56977.88 88888.00 2002-12-01 12:28:31.797 335 15608.04 480.18 56977.27 88888.00 2002-12-01 12:28:32.797 335 15607.91 480.31 56977.27 88888.00 2002-12-01 12:28:33.797 335 15608.30 481.30 56977.03 88888.00 2002-12-01 12:28:34.797 335 15608.43 480.92 56977.76 88888.00 2002-12-01 12:28:35.797 335 15608.82 481.79 56977.15 88888.00 2002-12-01 12:28:36.797 335 15609.73 481.05 56978.00 88888.00 2002-12-01 12:28:37.797 335 15610.25 481.54 56977.03 88888.00 2002-12-01 12:28:38.797 335 15611.67 481.42 56977.88 88888.00 2002-12-01 12:28:39.797 335 15612.19 482.91 56977.27 88888.00 2002-12-01 12:28:40.797 335 15611.67 484.27 56977.39 88888.00 2002-12-01 12:28:41.797 335 15611.03 485.26 56977.03 88888.00 2002-12-01 12:28:42.797 335 15610.25 486.75 56976.17 88888.00 2002-12-01 12:28:43.797 335 15609.86 486.75 56975.80 88888.00 2002-12-01 12:28:44.797 335 15608.69 486.25 56976.05 88888.00 2002-12-01 12:28:45.797 335 15608.56 485.63 56975.56 88888.00 2002-12-01 12:28:46.797 335 15608.69 484.52 56975.56 88888.00 2002-12-01 12:28:47.797 335 15609.21 483.28 56976.17 88888.00 2002-12-01 12:28:48.797 335 15609.34 483.15 56975.93 88888.00 2002-12-01 12:28:49.797 335 15609.73 482.29 56975.32 88888.00 2002-12-01 12:28:50.797 335 15609.60 482.78 56975.44 88888.00 2002-12-01 12:28:51.797 335 15609.99 482.78 56975.32 88888.00 2002-12-01 12:28:52.797 335 15610.76 483.65 56974.70 88888.00 2002-12-01 12:28:53.797 335 15611.03 484.64 56974.95 88888.00 2002-12-01 12:28:54.797 335 15611.42 486.00 56974.34 88888.00 2002-12-01 12:28:55.797 335 15610.76 486.00 56974.09 88888.00 2002-12-01 12:28:56.797 335 15611.29 486.25 56973.85 88888.00 2002-12-01 12:28:57.797 335 15611.16 485.75 56974.46 88888.00 2002-12-01 12:28:58.797 335 15612.32 485.88 56974.09 88888.00 2002-12-01 12:28:59.797 335 15611.67 485.75 56975.20 88888.00 2002-12-01 12:29:00.797 335 15612.19 485.38 56974.70 88888.00 2002-12-01 12:29:01.797 335 15613.49 486.37 56974.70 88888.00 2002-12-01 12:29:02.797 335 15612.58 486.50 56974.09 88888.00 2002-12-01 12:29:03.797 335 15612.32 487.24 56975.07 88888.00 2002-12-01 12:29:04.797 335 15612.71 486.99 56974.34 88888.00 2002-12-01 12:29:05.797 335 15611.54 487.24 56973.73 88888.00 2002-12-01 12:29:06.797 335 15610.89 487.12 56973.11 88888.00 2002-12-01 12:29:07.797 335 15610.89 486.87 56973.61 88888.00 2002-12-01 12:29:08.797 335 15609.99 486.87 56974.46 88888.00 2002-12-01 12:29:09.797 335 15609.73 486.62 56974.09 88888.00 2002-12-01 12:29:10.797 335 15611.03 486.25 56974.09 88888.00 2002-12-01 12:29:11.797 335 15610.89 486.00 56973.73 88888.00 2002-12-01 12:29:12.797 335 15610.76 485.75 56973.24 88888.00 2002-12-01 12:29:13.797 335 15610.25 485.63 56973.61 88888.00 2002-12-01 12:29:14.797 335 15610.25 486.75 56973.85 88888.00 2002-12-01 12:29:15.797 335 15610.12 488.11 56973.24 88888.00 2002-12-01 12:29:16.797 335 15610.12 489.97 56972.87 88888.00 2002-12-01 12:29:17.797 335 15610.25 491.20 56973.11 88888.00 2002-12-01 12:29:18.797 335 15609.86 492.44 56972.75 88888.00 2002-12-01 12:29:19.797 335 15610.12 492.81 56972.50 88888.00 2002-12-01 12:29:20.797 335 15609.34 494.18 56972.38 88888.00 2002-12-01 12:29:21.797 335 15608.43 495.42 56972.50 88888.00 2002-12-01 12:29:22.797 335 15606.35 495.54 56972.02 88888.00 2002-12-01 12:29:23.797 335 15606.09 494.80 56972.02 88888.00 2002-12-01 12:29:24.797 335 15603.49 494.67 56971.65 88888.00 2002-12-01 12:29:25.797 335 15602.84 493.19 56971.40 88888.00 2002-12-01 12:29:26.797 335 15603.10 491.58 56971.77 88888.00 2002-12-01 12:29:27.797 335 15603.36 490.58 56971.40 88888.00 2002-12-01 12:29:28.797 335 15603.62 490.71 56971.28 88888.00 2002-12-01 12:29:29.797 335 15604.14 491.45 56970.91 88888.00 2002-12-01 12:29:30.797 335 15604.53 490.83 56971.04 88888.00 2002-12-01 12:29:31.797 335 15604.40 490.71 56970.91 88888.00 2002-12-01 12:29:32.797 335 15604.66 489.59 56970.79 88888.00 2002-12-01 12:29:33.797 335 15604.79 489.84 56970.79 88888.00 2002-12-01 12:29:34.797 335 15605.44 489.59 56970.79 88888.00 2002-12-01 12:29:35.797 335 15605.05 490.21 56970.55 88888.00 2002-12-01 12:29:36.797 335 15605.70 490.34 56971.28 88888.00 2002-12-01 12:29:37.797 335 15606.22 489.84 56970.79 88888.00 2002-12-01 12:29:38.797 335 15606.74 490.09 56970.43 88888.00 2002-12-01 12:29:39.797 335 15606.61 489.97 56970.18 88888.00 2002-12-01 12:29:40.797 335 15607.39 489.59 56970.79 88888.00 2002-12-01 12:29:41.797 335 15607.78 489.97 56970.67 88888.00 2002-12-01 12:29:42.797 335 15608.17 491.20 56970.30 88888.00 2002-12-01 12:29:43.797 335 15608.04 491.82 56970.43 88888.00 2002-12-01 12:29:44.797 335 15607.65 493.43 56970.43 88888.00 2002-12-01 12:29:45.797 335 15607.65 494.05 56970.43 88888.00 2002-12-01 12:29:46.797 335 15608.17 494.55 56970.06 88888.00 2002-12-01 12:29:47.797 335 15608.82 494.92 56969.32 88888.00 2002-12-01 12:29:48.797 335 15608.82 494.67 56969.81 88888.00 2002-12-01 12:29:49.797 335 15609.21 495.66 56969.20 88888.00 2002-12-01 12:29:50.797 335 15609.34 495.54 56969.81 88888.00 2002-12-01 12:29:51.797 335 15609.60 496.28 56969.45 88888.00 2002-12-01 12:29:52.797 335 15610.25 497.15 56968.59 88888.00 2002-12-01 12:29:53.797 335 15610.89 498.76 56968.96 88888.00 2002-12-01 12:29:54.797 335 15611.42 499.25 56968.84 88888.00 2002-12-01 12:29:55.797 335 15611.54 500.00 56968.71 88888.00 2002-12-01 12:29:56.797 335 15610.89 500.25 56968.35 88888.00 2002-12-01 12:29:57.797 335 15610.25 500.37 56967.86 88888.00 2002-12-01 12:29:58.797 335 15610.38 499.75 56968.10 88888.00 2002-12-01 12:29:59.797 335 15609.08 499.87 56967.61 88888.00 2002-12-01 12:30:00.797 335 15609.86 500.12 56966.88 88888.00 2002-12-01 12:30:01.797 335 15609.99 500.00 56967.25 88888.00 2002-12-01 12:30:02.797 335 15609.34 500.37 56966.64 88888.00 2002-12-01 12:30:03.797 335 15609.21 500.25 56966.27 88888.00 2002-12-01 12:30:04.797 335 15608.82 500.12 56967.00 88888.00 2002-12-01 12:30:05.797 335 15607.78 499.87 56965.54 88888.00 2002-12-01 12:30:06.797 335 15607.39 498.51 56966.27 88888.00 2002-12-01 12:30:07.797 335 15607.65 498.76 56964.68 88888.00 2002-12-01 12:30:08.797 335 15607.39 498.76 56964.92 88888.00 2002-12-01 12:30:09.797 335 15608.56 498.64 56964.43 88888.00 2002-12-01 12:30:10.797 335 15607.65 498.14 56965.17 88888.00 2002-12-01 12:30:11.797 335 15607.78 497.27 56965.17 88888.00 2002-12-01 12:30:12.797 335 15608.04 495.91 56964.31 88888.00 2002-12-01 12:30:13.797 335 15607.65 495.79 56964.55 88888.00 2002-12-01 12:30:14.797 335 15607.78 495.04 56964.31 88888.00 2002-12-01 12:30:15.797 335 15608.30 494.55 56964.55 88888.00 2002-12-01 12:30:16.797 335 15607.91 493.19 56964.68 88888.00 2002-12-01 12:30:17.797 335 15608.04 492.81 56963.21 88888.00 2002-12-01 12:30:18.797 335 15608.30 492.32 56963.82 88888.00 2002-12-01 12:30:19.797 335 15608.56 493.31 56963.95 88888.00 2002-12-01 12:30:20.797 335 15610.12 495.54 56963.95 88888.00 2002-12-01 12:30:21.797 335 15609.21 498.64 56963.58 88888.00 2002-12-01 12:30:22.797 335 15608.17 499.38 56962.97 88888.00 2002-12-01 12:30:23.797 335 15606.61 499.87 56962.84 88888.00 2002-12-01 12:30:24.797 335 15605.96 498.76 56962.36 88888.00 2002-12-01 12:30:25.797 335 15605.31 497.52 56962.11 88888.00 2002-12-01 12:30:26.797 335 15605.05 497.40 56962.60 88888.00 2002-12-01 12:30:27.797 335 15605.31 496.16 56961.75 88888.00 2002-12-01 12:30:28.797 335 15604.79 496.16 56962.23 88888.00 2002-12-01 12:30:29.797 335 15605.18 497.03 56962.11 88888.00 2002-12-01 12:30:30.797 335 15605.44 496.78 56961.38 88888.00 2002-12-01 12:30:31.797 335 15606.35 496.78 56961.25 88888.00 2002-12-01 12:30:32.797 335 15605.96 497.27 56960.52 88888.00 2002-12-01 12:30:33.797 335 15606.35 498.14 56960.89 88888.00 2002-12-01 12:30:34.797 335 15605.83 498.26 56960.77 88888.00 2002-12-01 12:30:35.797 335 15607.00 497.89 56960.89 88888.00 2002-12-01 12:30:36.797 335 15606.35 498.26 56960.40 88888.00 2002-12-01 12:30:37.797 335 15605.70 498.26 56960.77 88888.00 2002-12-01 12:30:38.797 335 15605.18 497.77 56960.64 88888.00 2002-12-01 12:30:39.797 335 15605.96 497.40 56959.91 88888.00 2002-12-01 12:30:40.797 335 15607.00 496.41 56961.01 88888.00 2002-12-01 12:30:41.797 335 15607.65 495.54 56959.91 88888.00 2002-12-01 12:30:42.797 335 15608.17 496.16 56960.52 88888.00 2002-12-01 12:30:43.797 335 15607.91 495.79 56960.52 88888.00 2002-12-01 12:30:44.797 335 15608.04 496.90 56960.77 88888.00 2002-12-01 12:30:45.797 335 15607.26 496.41 56960.16 88888.00 2002-12-01 12:30:46.797 335 15606.35 496.53 56959.66 88888.00 2002-12-01 12:30:47.797 335 15605.96 495.29 56960.28 88888.00 2002-12-01 12:30:48.797 335 15604.40 494.30 56960.16 88888.00 2002-12-01 12:30:49.797 335 15604.01 492.81 56959.66 88888.00 2002-12-01 12:30:50.797 335 15602.84 490.96 56959.79 88888.00 2002-12-01 12:30:51.797 335 15603.10 488.85 56959.79 88888.00 2002-12-01 12:30:52.797 335 15603.88 488.36 56959.91 88888.00 2002-12-01 12:30:53.797 335 15604.40 488.97 56959.54 88888.00 2002-12-01 12:30:54.797 335 15604.01 489.10 56959.66 88888.00 2002-12-01 12:30:55.797 335 15604.14 489.84 56959.79 88888.00 2002-12-01 12:30:56.797 335 15604.27 489.84 56959.42 88888.00 2002-12-01 12:30:57.797 335 15605.83 489.97 56958.81 88888.00 2002-12-01 12:30:58.797 335 15605.05 490.83 56959.18 88888.00 2002-12-01 12:30:59.797 335 15606.35 491.08 56958.93 88888.00 2002-12-01 12:31:00.797 335 15607.52 491.95 56958.69 88888.00 2002-12-01 12:31:01.797 335 15606.61 492.81 56959.30 88888.00 2002-12-01 12:31:02.797 335 15606.22 493.56 56959.30 88888.00 2002-12-01 12:31:03.797 335 15606.09 493.19 56959.18 88888.00 2002-12-01 12:31:04.797 335 15606.61 493.93 56958.81 88888.00 2002-12-01 12:31:05.797 335 15606.35 492.94 56959.66 88888.00 2002-12-01 12:31:06.797 335 15607.26 493.93 56959.66 88888.00 2002-12-01 12:31:07.797 335 15607.91 494.55 56959.54 88888.00 2002-12-01 12:31:08.797 335 15608.30 495.29 56958.81 88888.00 2002-12-01 12:31:09.797 335 15608.43 496.53 56958.44 88888.00 2002-12-01 12:31:10.797 335 15608.17 497.77 56958.81 88888.00 2002-12-01 12:31:11.797 335 15608.82 499.87 56958.44 88888.00 2002-12-01 12:31:12.797 335 15610.12 501.86 56958.32 88888.00 2002-12-01 12:31:13.797 335 15609.34 503.59 56958.57 88888.00 2002-12-01 12:31:14.797 335 15609.21 503.59 56958.20 88888.00 2002-12-01 12:31:15.797 335 15609.21 503.96 56958.32 88888.00 2002-12-01 12:31:16.797 335 15608.17 502.47 56958.57 88888.00 2002-12-01 12:31:17.797 335 15607.65 500.86 56958.08 88888.00 2002-12-01 12:31:18.797 335 15608.17 500.86 56958.32 88888.00 2002-12-01 12:31:19.797 335 15608.43 500.49 56957.95 88888.00 2002-12-01 12:31:20.797 335 15608.43 500.99 56958.20 88888.00 2002-12-01 12:31:21.797 335 15608.30 500.12 56957.95 88888.00 2002-12-01 12:31:22.797 335 15609.34 499.13 56958.08 88888.00 2002-12-01 12:31:23.797 335 15609.08 497.77 56957.59 88888.00 2002-12-01 12:31:24.797 335 15609.73 497.40 56957.95 88888.00 2002-12-01 12:31:25.797 335 15610.12 498.76 56956.98 88888.00 2002-12-01 12:31:26.797 335 15611.03 499.87 56957.34 88888.00 2002-12-01 12:31:27.797 335 15611.29 500.12 56957.71 88888.00 2002-12-01 12:31:28.797 335 15610.63 500.00 56956.73 88888.00 2002-12-01 12:31:29.797 335 15610.63 499.63 56958.20 88888.00 2002-12-01 12:31:30.797 335 15611.54 498.88 56958.32 88888.00 2002-12-01 12:31:31.797 335 15612.45 499.01 56957.71 88888.00 2002-12-01 12:31:32.797 335 15613.10 499.50 56958.08 88888.00 2002-12-01 12:31:33.797 335 15614.01 500.00 56958.32 88888.00 2002-12-01 12:31:34.797 335 15615.05 500.74 56957.34 88888.00 2002-12-01 12:31:35.797 335 15615.05 500.00 56958.32 88888.00 2002-12-01 12:31:36.797 335 15615.18 498.88 56957.59 88888.00 2002-12-01 12:31:37.797 335 15615.05 497.89 56958.32 88888.00 2002-12-01 12:31:38.797 335 15615.70 496.41 56958.81 88888.00 2002-12-01 12:31:39.797 335 15615.05 496.28 56958.93 88888.00 2002-12-01 12:31:40.797 335 15615.18 495.54 56958.44 88888.00 2002-12-01 12:31:41.797 335 15614.66 495.91 56958.44 88888.00 2002-12-01 12:31:42.797 335 15614.92 495.04 56959.05 88888.00 2002-12-01 12:31:43.797 335 15614.79 494.30 56958.69 88888.00 2002-12-01 12:31:44.797 335 15615.70 493.68 56958.81 88888.00 2002-12-01 12:31:45.797 335 15616.61 494.80 56959.30 88888.00 2002-12-01 12:31:46.797 335 15617.00 495.17 56958.93 88888.00 2002-12-01 12:31:47.797 335 15617.26 496.65 56959.66 88888.00 2002-12-01 12:31:48.797 335 15617.26 497.64 56959.66 88888.00 2002-12-01 12:31:49.797 335 15617.13 498.02 56959.54 88888.00 2002-12-01 12:31:50.797 335 15618.17 498.51 56959.79 88888.00 2002-12-01 12:31:51.797 335 15617.65 498.26 56959.66 88888.00 2002-12-01 12:31:52.797 335 15616.48 498.26 56960.28 88888.00 2002-12-01 12:31:53.797 335 15617.26 497.52 56960.40 88888.00 2002-12-01 12:31:54.797 335 15618.04 496.78 56961.13 88888.00 2002-12-01 12:31:55.797 335 15617.52 498.14 56960.64 88888.00 2002-12-01 12:31:56.797 335 15618.43 499.63 56960.64 88888.00 2002-12-01 12:31:57.797 335 15618.82 500.74 56960.52 88888.00 2002-12-01 12:31:58.797 335 15618.95 501.73 56960.40 88888.00 2002-12-01 12:31:59.797 335 15619.34 503.59 56959.66 88888.00 2002-12-01 12:32:00.797 335 15619.21 503.71 56960.40 88888.00 2002-12-01 12:32:01.797 335 15618.82 502.97 56959.91 88888.00 2002-12-01 12:32:02.797 335 15618.82 502.85 56960.28 88888.00 2002-12-01 12:32:03.797 335 15618.43 501.36 56960.52 88888.00 2002-12-01 12:32:04.797 335 15617.78 501.61 56960.40 88888.00 2002-12-01 12:32:05.797 335 15617.78 501.61 56960.28 88888.00 2002-12-01 12:32:06.797 335 15617.78 502.35 56959.54 88888.00 2002-12-01 12:32:07.797 335 15618.04 503.22 56959.79 88888.00 2002-12-01 12:32:08.797 335 15617.91 503.84 56959.42 88888.00 2002-12-01 12:32:09.797 335 15616.48 503.34 56959.79 88888.00 2002-12-01 12:32:10.797 335 15615.44 501.73 56960.03 88888.00 2002-12-01 12:32:11.797 335 15614.40 500.62 56959.18 88888.00 2002-12-01 12:32:12.797 335 15614.14 500.12 56960.28 88888.00 2002-12-01 12:32:13.797 335 15613.75 499.50 56959.79 88888.00 2002-12-01 12:32:14.797 335 15613.88 498.39 56959.66 88888.00 2002-12-01 12:32:15.797 335 15613.49 497.64 56959.91 88888.00 2002-12-01 12:32:16.797 335 15613.62 498.88 56960.03 88888.00 2002-12-01 12:32:17.797 335 15614.27 498.76 56959.42 88888.00 2002-12-01 12:32:18.797 335 15614.14 499.38 56958.93 88888.00 2002-12-01 12:32:19.797 335 15614.27 498.51 56959.91 88888.00 2002-12-01 12:32:20.797 335 15613.75 498.14 56960.16 88888.00 2002-12-01 12:32:21.797 335 15614.40 498.02 56959.79 88888.00 2002-12-01 12:32:22.797 335 15614.66 499.25 56959.54 88888.00 2002-12-01 12:32:23.797 335 15614.92 499.25 56959.18 88888.00 2002-12-01 12:32:24.797 335 15614.53 498.88 56959.91 88888.00 2002-12-01 12:32:25.797 335 15615.57 498.64 56959.91 88888.00 2002-12-01 12:32:26.797 335 15614.40 498.76 56959.79 88888.00 2002-12-01 12:32:27.797 335 15613.88 497.03 56959.54 88888.00 2002-12-01 12:32:28.797 335 15613.62 496.78 56959.66 88888.00 2002-12-01 12:32:29.797 335 15613.88 495.79 56959.91 88888.00 2002-12-01 12:32:30.797 335 15613.62 496.03 56959.66 88888.00 2002-12-01 12:32:31.797 335 15614.27 495.79 56959.42 88888.00 2002-12-01 12:32:32.797 335 15614.27 496.03 56959.30 88888.00 2002-12-01 12:32:33.797 335 15614.27 495.66 56959.66 88888.00 2002-12-01 12:32:34.797 335 15615.05 495.66 56960.16 88888.00 2002-12-01 12:32:35.797 335 15614.27 495.42 56959.66 88888.00 2002-12-01 12:32:36.797 335 15613.88 494.92 56960.40 88888.00 2002-12-01 12:32:37.797 335 15614.79 496.41 56958.93 88888.00 2002-12-01 12:32:38.797 335 15614.40 497.77 56959.66 88888.00 2002-12-01 12:32:39.797 335 15615.05 499.75 56959.18 88888.00 2002-12-01 12:32:40.797 335 15615.70 500.86 56960.52 88888.00 2002-12-01 12:32:41.797 335 15615.31 502.47 56959.54 88888.00 2002-12-01 12:32:42.797 335 15615.31 503.34 56959.42 88888.00 2002-12-01 12:32:43.797 335 15614.27 503.84 56959.79 88888.00 2002-12-01 12:32:44.797 335 15614.40 504.58 56959.42 88888.00 2002-12-01 12:32:45.797 335 15613.75 504.46 56959.66 88888.00 2002-12-01 12:32:46.797 335 15613.23 503.09 56960.03 88888.00 2002-12-01 12:32:47.797 335 15613.75 503.09 56959.30 88888.00 2002-12-01 12:32:48.797 335 15613.36 502.72 56959.42 88888.00 2002-12-01 12:32:49.797 335 15613.75 506.07 56959.30 88888.00 2002-12-01 12:32:50.797 335 15612.71 509.16 56959.05 88888.00 2002-12-01 12:32:51.797 335 15612.97 510.15 56958.93 88888.00 2002-12-01 12:32:52.797 335 15612.19 510.28 56958.93 88888.00 2002-12-01 12:32:53.797 335 15611.93 508.67 56958.57 88888.00 2002-12-01 12:32:54.797 335 15612.45 507.92 56958.32 88888.00 2002-12-01 12:32:55.797 335 15613.10 508.54 56958.32 88888.00 2002-12-01 12:32:56.797 335 15612.06 508.05 56957.59 88888.00 2002-12-01 12:32:57.797 335 15611.29 508.67 56957.71 88888.00 2002-12-01 12:32:58.797 335 15610.76 507.68 56958.32 88888.00 2002-12-01 12:32:59.797 335 15610.38 506.56 56957.71 88888.00 2002-12-01 12:33:00.797 335 15609.73 507.92 56957.22 88888.00 2002-12-01 12:33:01.797 335 15609.99 507.06 56957.71 88888.00 2002-12-01 12:33:02.797 335 15608.82 506.44 56957.59 88888.00 2002-12-01 12:33:03.797 335 15607.65 506.44 56957.59 88888.00 2002-12-01 12:33:04.797 335 15608.43 505.70 56956.73 88888.00 2002-12-01 12:33:05.797 335 15609.08 505.57 56957.10 88888.00 2002-12-01 12:33:06.797 335 15609.60 506.93 56956.73 88888.00 2002-12-01 12:33:07.797 335 15609.99 508.05 56957.34 88888.00 2002-12-01 12:33:08.797 335 15610.38 508.42 56956.36 88888.00 2002-12-01 12:33:09.797 335 15609.99 509.16 56956.12 88888.00 2002-12-01 12:33:10.797 335 15609.47 509.16 56956.00 88888.00 2002-12-01 12:33:11.797 335 15608.95 509.91 56954.90 88888.00 2002-12-01 12:33:12.797 335 15607.39 511.27 56954.90 88888.00 2002-12-01 12:33:13.797 335 15607.13 512.14 56955.27 88888.00 2002-12-01 12:33:14.797 335 15607.00 511.02 56955.27 88888.00 2002-12-01 12:33:15.797 335 15606.87 509.66 56956.00 88888.00 2002-12-01 12:33:16.797 335 15606.61 509.41 56955.51 88888.00 2002-12-01 12:33:17.797 335 15605.18 508.17 56954.90 88888.00 2002-12-01 12:33:18.797 335 15605.31 506.69 56954.65 88888.00 2002-12-01 12:33:19.797 335 15604.14 506.07 56954.65 88888.00 2002-12-01 12:33:20.797 335 15605.96 506.93 56954.65 88888.00 2002-12-01 12:33:21.797 335 15606.74 507.80 56955.02 88888.00 2002-12-01 12:33:22.797 335 15607.78 509.29 56954.41 88888.00 2002-12-01 12:33:23.797 335 15607.78 509.41 56953.92 88888.00 2002-12-01 12:33:24.797 335 15608.43 510.03 56954.29 88888.00 2002-12-01 12:33:25.797 335 15608.56 510.90 56953.43 88888.00 2002-12-01 12:33:26.797 335 15607.78 511.27 56953.92 88888.00 2002-12-01 12:33:27.797 335 15607.00 510.03 56953.31 88888.00 2002-12-01 12:33:28.797 335 15606.48 508.79 56953.43 88888.00 2002-12-01 12:33:29.797 335 15605.96 506.69 56953.80 88888.00 2002-12-01 12:33:30.797 335 15606.48 504.83 56953.92 88888.00 2002-12-01 12:33:31.797 335 15606.09 504.21 56954.65 88888.00 2002-12-01 12:33:32.797 335 15607.65 501.86 56953.92 88888.00 2002-12-01 12:33:33.797 335 15607.78 501.73 56954.16 88888.00 2002-12-01 12:33:34.797 335 15608.56 502.72 56953.68 88888.00 2002-12-01 12:33:35.797 335 15608.43 503.09 56954.16 88888.00 2002-12-01 12:33:36.797 335 15608.56 503.47 56953.92 88888.00 2002-12-01 12:33:37.797 335 15608.69 503.47 56954.29 88888.00 2002-12-01 12:33:38.797 335 15610.50 502.47 56954.41 88888.00 2002-12-01 12:33:39.797 335 15610.50 503.09 56953.92 88888.00 2002-12-01 12:33:40.797 335 15611.54 503.96 56953.68 88888.00 2002-12-01 12:33:41.797 335 15611.29 505.32 56954.41 88888.00 2002-12-01 12:33:42.797 335 15611.29 505.45 56954.41 88888.00 2002-12-01 12:33:43.797 335 15610.76 505.82 56953.19 88888.00 2002-12-01 12:33:44.797 335 15610.12 506.56 56954.16 88888.00 2002-12-01 12:33:45.797 335 15609.73 505.45 56954.04 88888.00 2002-12-01 12:33:46.797 335 15609.34 505.08 56953.68 88888.00 2002-12-01 12:33:47.797 335 15609.73 504.58 56954.41 88888.00 2002-12-01 12:33:48.797 335 15609.21 504.70 56953.80 88888.00 2002-12-01 12:33:49.797 335 15609.99 504.33 56954.29 88888.00 2002-12-01 12:33:50.797 335 15609.73 504.58 56954.04 88888.00 2002-12-01 12:33:51.797 335 15610.50 503.34 56954.53 88888.00 2002-12-01 12:33:52.797 335 15611.29 502.97 56954.41 88888.00 2002-12-01 12:33:53.797 335 15610.50 503.34 56954.53 88888.00 2002-12-01 12:33:54.797 335 15610.76 504.95 56954.16 88888.00 2002-12-01 12:33:55.797 335 15611.03 505.45 56953.68 88888.00 2002-12-01 12:33:56.797 335 15610.50 505.45 56954.16 88888.00 2002-12-01 12:33:57.797 335 15610.12 504.33 56954.41 88888.00 2002-12-01 12:33:58.797 335 15609.21 503.71 56955.27 88888.00 2002-12-01 12:33:59.797 335 15608.69 503.34 56953.80 88888.00 2002-12-01 12:34:00.797 335 15608.04 502.97 56954.29 88888.00 2002-12-01 12:34:01.797 335 15608.30 502.23 56953.92 88888.00 2002-12-01 12:34:02.797 335 15608.82 501.36 56954.41 88888.00 2002-12-01 12:34:03.797 335 15608.69 501.36 56953.92 88888.00 2002-12-01 12:34:04.797 335 15609.86 502.47 56954.29 88888.00 2002-12-01 12:34:05.797 335 15609.21 502.72 56953.92 88888.00 2002-12-01 12:34:06.797 335 15610.63 502.85 56954.16 88888.00 2002-12-01 12:34:07.797 335 15611.67 502.97 56953.92 88888.00 2002-12-01 12:34:08.797 335 15612.71 502.60 56954.53 88888.00 2002-12-01 12:34:09.797 335 15613.36 502.85 56955.14 88888.00 2002-12-01 12:34:10.797 335 15613.10 503.47 56954.53 88888.00 2002-12-01 12:34:11.797 335 15612.97 503.34 56955.02 88888.00 2002-12-01 12:34:12.797 335 15613.49 502.72 56954.53 88888.00 2002-12-01 12:34:13.797 335 15614.79 502.72 56955.14 88888.00 2002-12-01 12:34:14.797 335 15614.01 503.96 56955.14 88888.00 2002-12-01 12:34:15.797 335 15613.10 504.21 56955.51 88888.00 2002-12-01 12:34:16.797 335 15612.84 503.71 56955.39 88888.00 2002-12-01 12:34:17.797 335 15612.06 503.47 56955.51 88888.00 2002-12-01 12:34:18.797 335 15611.29 503.84 56954.41 88888.00 2002-12-01 12:34:19.797 335 15613.10 504.21 56954.53 88888.00 2002-12-01 12:34:20.797 335 15613.62 505.20 56955.02 88888.00 2002-12-01 12:34:21.797 335 15613.49 505.94 56954.77 88888.00 2002-12-01 12:34:22.797 335 15614.66 505.94 56954.41 88888.00 2002-12-01 12:34:23.797 335 15615.05 507.18 56954.53 88888.00 2002-12-01 12:34:24.797 335 15614.92 508.17 56954.41 88888.00 2002-12-01 12:34:25.797 335 15615.31 508.17 56953.92 88888.00 2002-12-01 12:34:26.797 335 15615.57 509.29 56953.68 88888.00 2002-12-01 12:34:27.797 335 15615.83 507.80 56953.92 88888.00 2002-12-01 12:34:28.797 335 15615.05 507.92 56953.92 88888.00 2002-12-01 12:34:29.797 335 15615.18 507.18 56953.92 88888.00 2002-12-01 12:34:30.797 335 15615.05 507.92 56953.80 88888.00 2002-12-01 12:34:31.797 335 15615.83 508.54 56954.04 88888.00 2002-12-01 12:34:32.797 335 15615.96 508.05 56953.43 88888.00 2002-12-01 12:34:33.797 335 15616.22 508.05 56953.19 88888.00 2002-12-01 12:34:34.797 335 15615.31 508.42 56953.55 88888.00 2002-12-01 12:34:35.797 335 15614.01 507.68 56953.43 88888.00 2002-12-01 12:34:36.797 335 15613.75 506.69 56953.68 88888.00 2002-12-01 12:34:37.797 335 15612.84 505.08 56953.68 88888.00 2002-12-01 12:34:38.797 335 15612.71 502.85 56952.94 88888.00 2002-12-01 12:34:39.797 335 15612.45 501.86 56953.19 88888.00 2002-12-01 12:34:40.797 335 15613.62 501.48 56953.43 88888.00 2002-12-01 12:34:41.797 335 15613.88 502.23 56953.06 88888.00 2002-12-01 12:34:42.797 335 15614.53 500.99 56953.55 88888.00 2002-12-01 12:34:43.797 335 15615.31 500.37 56953.31 88888.00 2002-12-01 12:34:44.797 335 15615.96 499.63 56953.19 88888.00 2002-12-01 12:34:45.797 335 15616.87 500.37 56953.06 88888.00 2002-12-01 12:34:46.797 335 15616.22 500.00 56952.82 88888.00 2002-12-01 12:34:47.797 335 15615.83 500.86 56952.94 88888.00 2002-12-01 12:34:48.797 335 15614.92 500.12 56953.31 88888.00 2002-12-01 12:34:49.797 335 15612.97 501.11 56953.80 88888.00 2002-12-01 12:34:50.797 335 15613.49 501.48 56953.92 88888.00 2002-12-01 12:34:51.797 335 15613.49 502.35 56953.19 88888.00 2002-12-01 12:34:52.797 335 15613.88 503.84 56953.43 88888.00 2002-12-01 12:34:53.797 335 15614.27 505.82 56953.19 88888.00 2002-12-01 12:34:54.797 335 15615.18 507.06 56953.55 88888.00 2002-12-01 12:34:55.797 335 15615.05 507.18 56953.31 88888.00 2002-12-01 12:34:56.797 335 15614.53 508.17 56952.82 88888.00 2002-12-01 12:34:57.797 335 15614.14 508.17 56953.43 88888.00 2002-12-01 12:34:58.797 335 15613.49 507.18 56953.31 88888.00 2002-12-01 12:34:59.797 335 15612.84 507.06 56953.06 88888.00 2002-12-01 12:35:00.797 335 15612.32 505.32 56953.31 88888.00 2002-12-01 12:35:01.797 335 15612.32 505.20 56953.31 88888.00 2002-12-01 12:35:02.797 335 15612.45 503.59 56953.80 88888.00 2002-12-01 12:35:03.797 335 15613.88 503.96 56953.43 88888.00 2002-12-01 12:35:04.797 335 15613.62 503.09 56952.33 88888.00 2002-12-01 12:35:05.797 335 15614.01 501.86 56953.43 88888.00 2002-12-01 12:35:06.797 335 15614.92 501.11 56953.43 88888.00 2002-12-01 12:35:07.797 335 15615.44 500.25 56953.68 88888.00 2002-12-01 12:35:08.797 335 15617.52 501.11 56953.19 88888.00 2002-12-01 12:35:09.797 335 15618.30 501.24 56953.31 88888.00 2002-12-01 12:35:10.797 335 15619.08 503.09 56953.43 88888.00 2002-12-01 12:35:11.797 335 15619.08 502.60 56953.43 88888.00 2002-12-01 12:35:12.797 335 15619.08 501.86 56953.19 88888.00 2002-12-01 12:35:13.797 335 15620.12 502.23 56953.92 88888.00 2002-12-01 12:35:14.797 335 15619.99 500.99 56954.77 88888.00 2002-12-01 12:35:15.797 335 15620.38 500.99 56954.16 88888.00 2002-12-01 12:35:16.797 335 15620.77 501.11 56954.16 88888.00 2002-12-01 12:35:17.797 335 15619.99 501.11 56953.92 88888.00 2002-12-01 12:35:18.797 335 15620.25 501.11 56954.65 88888.00 2002-12-01 12:35:19.797 335 15619.73 499.87 56954.53 88888.00 2002-12-01 12:35:20.797 335 15618.43 499.87 56954.41 88888.00 2002-12-01 12:35:21.797 335 15617.91 499.50 56954.77 88888.00 2002-12-01 12:35:22.797 335 15618.04 499.87 56955.27 88888.00 2002-12-01 12:35:23.797 335 15618.30 500.99 56955.02 88888.00 2002-12-01 12:35:24.797 335 15617.65 500.62 56955.51 88888.00 2002-12-01 12:35:25.797 335 15618.17 501.86 56955.02 88888.00 2002-12-01 12:35:26.797 335 15619.47 502.72 56955.27 88888.00 2002-12-01 12:35:27.797 335 15619.86 505.20 56955.63 88888.00 2002-12-01 12:35:28.797 335 15619.99 506.44 56955.14 88888.00 2002-12-01 12:35:29.797 335 15619.60 506.81 56955.75 88888.00 2002-12-01 12:35:30.797 335 15618.43 507.43 56956.12 88888.00 2002-12-01 12:35:31.797 335 15617.39 506.07 56956.24 88888.00 2002-12-01 12:35:32.797 335 15617.39 505.70 56956.86 88888.00 2002-12-01 12:35:33.797 335 15617.13 504.83 56956.36 88888.00 2002-12-01 12:35:34.797 335 15617.65 503.47 56956.61 88888.00 2002-12-01 12:35:35.797 335 15616.87 503.34 56956.36 88888.00 2002-12-01 12:35:36.797 335 15615.96 503.47 56956.12 88888.00 2002-12-01 12:35:37.797 335 15615.44 501.86 56956.73 88888.00 2002-12-01 12:35:38.797 335 15614.66 501.73 56956.00 88888.00 2002-12-01 12:35:39.797 335 15613.75 502.72 56955.63 88888.00 2002-12-01 12:35:40.797 335 15614.66 502.60 56956.00 88888.00 2002-12-01 12:35:41.797 335 15615.57 503.47 56955.14 88888.00 2002-12-01 12:35:42.797 335 15616.09 505.20 56955.27 88888.00 2002-12-01 12:35:43.797 335 15616.74 507.31 56955.27 88888.00 2002-12-01 12:35:44.797 335 15616.74 508.79 56955.51 88888.00 2002-12-01 12:35:45.797 335 15617.52 510.03 56954.77 88888.00 2002-12-01 12:35:46.797 335 15617.26 512.14 56954.29 88888.00 2002-12-01 12:35:47.797 335 15617.52 514.86 56954.77 88888.00 2002-12-01 12:35:48.797 335 15616.61 514.74 56955.14 88888.00 2002-12-01 12:35:49.797 335 15615.70 515.11 56954.65 88888.00 2002-12-01 12:35:50.797 335 15614.14 513.75 56954.90 88888.00 2002-12-01 12:35:51.797 335 15613.75 512.63 56954.65 88888.00 2002-12-01 12:35:52.797 335 15613.75 511.02 56954.41 88888.00 2002-12-01 12:35:53.797 335 15613.75 510.03 56954.90 88888.00 2002-12-01 12:35:54.797 335 15614.27 508.42 56955.02 88888.00 2002-12-01 12:35:55.797 335 15615.05 507.06 56954.90 88888.00 2002-12-01 12:35:56.797 335 15613.36 506.31 56954.29 88888.00 2002-12-01 12:35:57.797 335 15613.62 506.44 56954.16 88888.00 2002-12-01 12:35:58.797 335 15614.14 507.43 56954.04 88888.00 2002-12-01 12:35:59.797 335 15613.36 507.68 56954.77 88888.00 2002-12-01 12:36:00.797 335 15613.23 507.55 56954.53 88888.00 2002-12-01 12:36:01.797 335 15612.45 506.81 56954.90 88888.00 2002-12-01 12:36:02.797 335 15611.42 507.55 56954.65 88888.00 2002-12-01 12:36:03.797 335 15610.25 506.93 56955.14 88888.00 2002-12-01 12:36:04.797 335 15610.25 507.18 56954.77 88888.00 2002-12-01 12:36:05.797 335 15609.73 507.31 56955.02 88888.00 2002-12-01 12:36:06.797 335 15609.86 506.93 56955.27 88888.00 2002-12-01 12:36:07.797 335 15609.08 506.19 56955.02 88888.00 2002-12-01 12:36:08.797 335 15608.69 506.56 56954.77 88888.00 2002-12-01 12:36:09.797 335 15609.08 507.18 56954.41 88888.00 2002-12-01 12:36:10.797 335 15607.65 507.55 56954.77 88888.00 2002-12-01 12:36:11.797 335 15607.26 506.81 56954.65 88888.00 2002-12-01 12:36:12.797 335 15606.48 505.70 56954.29 88888.00 2002-12-01 12:36:13.797 335 15606.09 505.70 56953.80 88888.00 2002-12-01 12:36:14.797 335 15605.70 505.45 56954.53 88888.00 2002-12-01 12:36:15.797 335 15605.18 504.58 56953.92 88888.00 2002-12-01 12:36:16.797 335 15604.53 503.71 56953.31 88888.00 2002-12-01 12:36:17.797 335 15602.58 502.85 56953.80 88888.00 2002-12-01 12:36:18.797 335 15602.19 502.10 56952.57 88888.00 2002-12-01 12:36:19.797 335 15601.80 501.36 56952.33 88888.00 2002-12-01 12:36:20.797 335 15601.41 501.36 56952.45 88888.00 2002-12-01 12:36:21.797 335 15602.58 500.99 56951.23 88888.00 2002-12-01 12:36:22.797 335 15602.97 502.47 56950.98 88888.00 2002-12-01 12:36:23.797 335 15606.09 503.84 56950.86 88888.00 2002-12-01 12:36:24.797 335 15607.00 505.45 56950.13 88888.00 2002-12-01 12:36:25.797 335 15607.52 507.55 56950.13 88888.00 2002-12-01 12:36:26.797 335 15607.26 508.79 56949.88 88888.00 2002-12-01 12:36:27.797 335 15606.22 509.16 56950.13 88888.00 2002-12-01 12:36:28.797 335 15605.83 509.66 56950.50 88888.00 2002-12-01 12:36:29.797 335 15605.70 508.79 56949.64 88888.00 2002-12-01 12:36:30.797 335 15604.53 508.67 56949.64 88888.00 2002-12-01 12:36:31.797 335 15605.18 508.54 56949.88 88888.00 2002-12-01 12:36:32.797 335 15605.05 507.31 56950.01 88888.00 2002-12-01 12:36:33.797 335 15605.83 507.06 56950.38 88888.00 2002-12-01 12:36:34.797 335 15606.87 504.95 56948.91 88888.00 2002-12-01 12:36:35.797 335 15607.00 504.46 56949.88 88888.00 2002-12-01 12:36:36.797 335 15606.35 503.47 56949.39 88888.00 2002-12-01 12:36:37.797 335 15606.61 501.61 56949.88 88888.00 2002-12-01 12:36:38.797 335 15607.26 500.00 56949.39 88888.00 2002-12-01 12:36:39.797 335 15607.91 498.76 56949.52 88888.00 2002-12-01 12:36:40.797 335 15608.82 498.76 56948.54 88888.00 2002-12-01 12:36:41.797 335 15610.38 499.38 56948.91 88888.00 2002-12-01 12:36:42.797 335 15611.54 500.49 56948.30 88888.00 2002-12-01 12:36:43.797 335 15611.42 500.86 56948.54 88888.00 2002-12-01 12:36:44.797 335 15610.89 502.10 56948.66 88888.00 2002-12-01 12:36:45.797 335 15610.63 503.09 56948.54 88888.00 2002-12-01 12:36:46.797 335 15610.25 504.83 56947.20 88888.00 2002-12-01 12:36:47.797 335 15609.21 505.08 56948.30 88888.00 2002-12-01 12:36:48.797 335 15609.34 506.31 56947.93 88888.00 2002-12-01 12:36:49.797 335 15609.21 507.92 56947.32 88888.00 2002-12-01 12:36:50.797 335 15609.73 508.67 56947.20 88888.00 2002-12-01 12:36:51.797 335 15608.43 509.16 56947.20 88888.00 2002-12-01 12:36:52.797 335 15607.00 510.65 56946.95 88888.00 2002-12-01 12:36:53.797 335 15605.96 510.77 56946.71 88888.00 2002-12-01 12:36:54.797 335 15604.92 511.89 56946.95 88888.00 2002-12-01 12:36:55.797 335 15605.31 511.89 56946.71 88888.00 2002-12-01 12:36:56.797 335 15605.83 512.01 56947.07 88888.00 2002-12-01 12:36:57.797 335 15606.74 511.27 56946.95 88888.00 2002-12-01 12:36:58.797 335 15607.13 510.77 56947.07 88888.00 2002-12-01 12:36:59.797 335 15607.13 510.15 56947.32 88888.00 2002-12-01 12:37:00.797 335 15607.65 510.28 56947.56 88888.00 2002-12-01 12:37:01.797 335 15607.78 510.28 56948.30 88888.00 2002-12-01 12:37:02.797 335 15606.74 511.02 56947.80 88888.00 2002-12-01 12:37:03.797 335 15606.48 511.02 56947.68 88888.00 2002-12-01 12:37:04.797 335 15606.09 510.90 56948.05 88888.00 2002-12-01 12:37:05.797 335 15605.70 510.40 56948.17 88888.00 2002-12-01 12:37:06.797 335 15604.79 509.41 56948.30 88888.00 2002-12-01 12:37:07.797 335 15605.44 507.92 56948.42 88888.00 2002-12-01 12:37:08.797 335 15605.18 506.19 56947.93 88888.00 2002-12-01 12:37:09.797 335 15603.36 505.57 56948.54 88888.00 2002-12-01 12:37:10.797 335 15603.62 504.08 56948.54 88888.00 2002-12-01 12:37:11.797 335 15603.23 504.33 56948.30 88888.00 2002-12-01 12:37:12.797 335 15604.40 503.47 56948.05 88888.00 2002-12-01 12:37:13.797 335 15604.92 503.22 56948.42 88888.00 2002-12-01 12:37:14.797 335 15605.18 504.21 56948.17 88888.00 2002-12-01 12:37:15.797 335 15606.87 504.95 56948.17 88888.00 2002-12-01 12:37:16.797 335 15607.78 504.95 56947.68 88888.00 2002-12-01 12:37:17.797 335 15607.52 505.08 56948.30 88888.00 2002-12-01 12:37:18.797 335 15607.91 503.59 56948.05 88888.00 2002-12-01 12:37:19.797 335 15607.26 505.45 56948.05 88888.00 2002-12-01 12:37:20.797 335 15606.61 505.32 56948.30 88888.00 2002-12-01 12:37:21.797 335 15605.05 506.19 56949.03 88888.00 2002-12-01 12:37:22.797 335 15605.31 505.45 56948.66 88888.00 2002-12-01 12:37:23.797 335 15604.79 504.21 56949.27 88888.00 2002-12-01 12:37:24.797 335 15604.27 504.21 56948.91 88888.00 2002-12-01 12:37:25.797 335 15604.79 503.84 56949.39 88888.00 2002-12-01 12:37:26.797 335 15605.44 503.96 56949.27 88888.00 2002-12-01 12:37:27.797 335 15607.00 503.96 56949.64 88888.00 2002-12-01 12:37:28.797 335 15607.52 505.32 56949.76 88888.00 2002-12-01 12:37:29.797 335 15608.69 507.18 56949.27 88888.00 2002-12-01 12:37:30.797 335 15609.60 509.41 56949.52 88888.00 2002-12-01 12:37:31.797 335 15608.95 510.53 56949.76 88888.00 2002-12-01 12:37:32.797 335 15608.56 511.39 56950.25 88888.00 2002-12-01 12:37:33.797 335 15608.43 510.77 56951.11 88888.00 2002-12-01 12:37:34.797 335 15608.56 510.65 56950.62 88888.00 2002-12-01 12:37:35.797 335 15608.04 509.53 56951.35 88888.00 2002-12-01 12:37:36.797 335 15608.17 510.15 56951.23 88888.00 2002-12-01 12:37:37.797 335 15608.95 510.03 56951.47 88888.00 2002-12-01 12:37:38.797 335 15610.63 510.03 56951.47 88888.00 2002-12-01 12:37:39.797 335 15611.03 510.03 56951.84 88888.00 2002-12-01 12:37:40.797 335 15611.16 508.92 56951.72 88888.00 2002-12-01 12:37:41.797 335 15611.54 507.92 56951.84 88888.00 2002-12-01 12:37:42.797 335 15611.54 508.17 56951.84 88888.00 2002-12-01 12:37:43.797 335 15611.67 509.04 56952.09 88888.00 2002-12-01 12:37:44.797 335 15611.29 510.03 56951.84 88888.00 2002-12-01 12:37:45.797 335 15611.67 509.53 56952.33 88888.00 2002-12-01 12:37:46.797 335 15612.06 508.92 56952.70 88888.00 2002-12-01 12:37:47.797 335 15611.16 509.41 56952.57 88888.00 2002-12-01 12:37:48.797 335 15610.89 509.41 56951.96 88888.00 2002-12-01 12:37:49.797 335 15609.47 508.42 56952.33 88888.00 2002-12-01 12:37:50.797 335 15608.82 508.54 56952.21 88888.00 2002-12-01 12:37:51.797 335 15608.95 507.55 56952.57 88888.00 2002-12-01 12:37:52.797 335 15607.65 508.42 56952.82 88888.00 2002-12-01 12:37:53.797 335 15607.13 508.67 56952.82 88888.00 2002-12-01 12:37:54.797 335 15606.87 508.79 56952.82 88888.00 2002-12-01 12:37:55.797 335 15607.39 509.66 56952.70 88888.00 2002-12-01 12:37:56.797 335 15608.30 510.15 56952.21 88888.00 2002-12-01 12:37:57.797 335 15607.91 508.92 56951.72 88888.00 2002-12-01 12:37:58.797 335 15607.52 508.30 56952.82 88888.00 2002-12-01 12:37:59.797 335 15607.26 506.93 56952.45 88888.00 2002-12-01 12:38:00.797 335 15607.26 506.44 56952.70 88888.00 2002-12-01 12:38:01.797 335 15607.00 504.70 56952.21 88888.00 2002-12-01 12:38:02.797 335 15607.91 505.20 56951.47 88888.00 2002-12-01 12:38:03.797 335 15608.04 506.19 56952.09 88888.00 2002-12-01 12:38:04.797 335 15608.69 506.69 56951.35 88888.00 2002-12-01 12:38:05.797 335 15608.95 507.68 56951.84 88888.00 2002-12-01 12:38:06.797 335 15608.69 507.31 56951.35 88888.00 2002-12-01 12:38:07.797 335 15608.95 507.18 56951.35 88888.00 2002-12-01 12:38:08.797 335 15608.56 507.80 56951.35 88888.00 2002-12-01 12:38:09.797 335 15610.12 508.05 56951.72 88888.00 2002-12-01 12:38:10.797 335 15610.25 508.05 56951.72 88888.00 2002-12-01 12:38:11.797 335 15611.03 508.54 56951.96 88888.00 2002-12-01 12:38:12.797 335 15610.25 507.92 56951.84 88888.00 2002-12-01 12:38:13.797 335 15609.73 507.68 56951.84 88888.00 2002-12-01 12:38:14.797 335 15608.69 506.69 56952.21 88888.00 2002-12-01 12:38:15.797 335 15607.65 507.31 56952.09 88888.00 2002-12-01 12:38:16.797 335 15606.87 507.43 56951.84 88888.00 2002-12-01 12:38:17.797 335 15605.96 508.79 56951.11 88888.00 2002-12-01 12:38:18.797 335 15606.48 510.65 56951.84 88888.00 2002-12-01 12:38:19.797 335 15608.17 512.38 56952.09 88888.00 2002-12-01 12:38:20.797 335 15608.82 513.99 56951.47 88888.00 2002-12-01 12:38:21.797 335 15610.89 515.11 56951.84 88888.00 2002-12-01 12:38:22.797 335 15610.38 515.48 56952.21 88888.00 2002-12-01 12:38:23.797 335 15612.32 515.48 56952.33 88888.00 2002-12-01 12:38:24.797 335 15612.45 513.75 56953.06 88888.00 2002-12-01 12:38:25.797 335 15612.58 512.51 56953.31 88888.00 2002-12-01 12:38:26.797 335 15612.71 509.66 56953.92 88888.00 2002-12-01 12:38:27.797 335 15612.45 509.78 56952.94 88888.00 2002-12-01 12:38:28.797 335 15612.06 508.79 56953.31 88888.00 2002-12-01 12:38:29.797 335 15611.29 508.17 56953.80 88888.00 2002-12-01 12:38:30.797 335 15611.42 509.16 56954.29 88888.00 2002-12-01 12:38:31.797 335 15611.03 510.77 56954.41 88888.00 2002-12-01 12:38:32.797 335 15611.16 510.77 56954.29 88888.00 2002-12-01 12:38:33.797 335 15610.63 511.27 56954.41 88888.00 2002-12-01 12:38:34.797 335 15611.16 512.14 56954.29 88888.00 2002-12-01 12:38:35.797 335 15611.93 512.14 56955.02 88888.00 2002-12-01 12:38:36.797 335 15611.93 512.14 56955.14 88888.00 2002-12-01 12:38:37.797 335 15611.03 511.39 56955.14 88888.00 2002-12-01 12:38:38.797 335 15611.29 510.40 56955.14 88888.00 2002-12-01 12:38:39.797 335 15611.42 509.91 56955.02 88888.00 2002-12-01 12:38:40.797 335 15612.19 508.67 56955.39 88888.00 2002-12-01 12:38:41.797 335 15612.32 509.04 56955.63 88888.00 2002-12-01 12:38:42.797 335 15612.58 508.30 56955.75 88888.00 2002-12-01 12:38:43.797 335 15613.10 508.42 56955.88 88888.00 2002-12-01 12:38:44.797 335 15613.88 507.55 56955.75 88888.00 2002-12-01 12:38:45.797 335 15614.53 507.43 56955.75 88888.00 2002-12-01 12:38:46.797 335 15615.31 508.42 56956.12 88888.00 2002-12-01 12:38:47.797 335 15615.57 509.16 56956.00 88888.00 2002-12-01 12:38:48.797 335 15616.22 509.29 56955.88 88888.00 2002-12-01 12:38:49.797 335 15615.44 509.66 56956.00 88888.00 2002-12-01 12:38:50.797 335 15615.44 509.66 56955.51 88888.00 2002-12-01 12:38:51.797 335 15615.05 509.78 56956.49 88888.00 2002-12-01 12:38:52.797 335 15614.92 509.16 56955.88 88888.00 2002-12-01 12:38:53.797 335 15613.88 507.80 56955.51 88888.00 2002-12-01 12:38:54.797 335 15613.10 506.56 56955.51 88888.00 2002-12-01 12:38:55.797 335 15612.06 505.57 56955.75 88888.00 2002-12-01 12:38:56.797 335 15612.45 504.70 56955.88 88888.00 2002-12-01 12:38:57.797 335 15612.58 504.58 56955.39 88888.00 2002-12-01 12:38:58.797 335 15613.88 504.95 56955.88 88888.00 2002-12-01 12:38:59.797 335 15613.62 505.08 56955.39 88888.00 2002-12-01 12:39:00.797 335 15613.10 505.20 56954.65 88888.00 2002-12-01 12:39:01.797 335 15613.62 505.32 56955.14 88888.00 2002-12-01 12:39:02.797 335 15613.62 504.58 56954.77 88888.00 2002-12-01 12:39:03.797 335 15613.62 504.58 56954.65 88888.00 2002-12-01 12:39:04.797 335 15612.45 504.33 56954.90 88888.00 2002-12-01 12:39:05.797 335 15612.58 503.09 56954.16 88888.00 2002-12-01 12:39:06.797 335 15612.06 502.60 56954.16 88888.00 2002-12-01 12:39:07.797 335 15612.06 501.48 56954.41 88888.00 2002-12-01 12:39:08.797 335 15611.54 501.98 56954.16 88888.00 2002-12-01 12:39:09.797 335 15611.29 500.74 56954.41 88888.00 2002-12-01 12:39:10.797 335 15611.29 500.74 56954.53 88888.00 2002-12-01 12:39:11.797 335 15611.16 501.48 56955.02 88888.00 2002-12-01 12:39:12.797 335 15612.06 503.59 56953.55 88888.00 2002-12-01 12:39:13.797 335 15612.58 504.58 56954.29 88888.00 2002-12-01 12:39:14.797 335 15612.32 506.07 56954.41 88888.00 2002-12-01 12:39:15.797 335 15612.06 506.07 56954.53 88888.00 2002-12-01 12:39:16.797 335 15612.06 506.44 56953.80 88888.00 2002-12-01 12:39:17.797 335 15610.63 505.32 56954.65 88888.00 2002-12-01 12:39:18.797 335 15610.76 505.82 56953.92 88888.00 2002-12-01 12:39:19.797 335 15610.25 506.07 56954.90 88888.00 2002-12-01 12:39:20.797 335 15610.25 505.70 56954.29 88888.00 2002-12-01 12:39:21.797 335 15610.38 506.31 56954.16 88888.00 2002-12-01 12:39:22.797 335 15611.29 506.31 56954.16 88888.00 2002-12-01 12:39:23.797 335 15610.50 506.07 56954.65 88888.00 2002-12-01 12:39:24.797 335 15610.89 506.31 56955.02 88888.00 2002-12-01 12:39:25.797 335 15610.38 505.32 56954.41 88888.00 2002-12-01 12:39:26.797 335 15610.89 505.70 56955.27 88888.00 2002-12-01 12:39:27.797 335 15610.76 505.82 56955.02 88888.00 2002-12-01 12:39:28.797 335 15610.76 505.57 56954.16 88888.00 2002-12-01 12:39:29.797 335 15610.25 506.07 56954.29 88888.00 2002-12-01 12:39:30.797 335 15610.76 505.08 56954.65 88888.00 2002-12-01 12:39:31.797 335 15611.29 504.33 56954.16 88888.00 2002-12-01 12:39:32.797 335 15611.93 504.21 56953.80 88888.00 2002-12-01 12:39:33.797 335 15611.67 504.21 56954.29 88888.00 2002-12-01 12:39:34.797 335 15612.06 505.57 56954.16 88888.00 2002-12-01 12:39:35.797 335 15612.45 506.44 56954.53 88888.00 2002-12-01 12:39:36.797 335 15612.45 507.43 56953.92 88888.00 2002-12-01 12:39:37.797 335 15610.76 508.42 56953.43 88888.00 2002-12-01 12:39:38.797 335 15610.63 509.78 56953.68 88888.00 2002-12-01 12:39:39.797 335 15610.63 511.64 56953.55 88888.00 2002-12-01 12:39:40.797 335 15609.60 512.01 56953.80 88888.00 2002-12-01 12:39:41.797 335 15610.38 511.76 56953.43 88888.00 2002-12-01 12:39:42.797 335 15609.86 512.01 56953.43 88888.00 2002-12-01 12:39:43.797 335 15611.29 513.13 56953.55 88888.00 2002-12-01 12:39:44.797 335 15611.03 512.26 56953.68 88888.00 2002-12-01 12:39:45.797 335 15612.19 512.75 56952.57 88888.00 2002-12-01 12:39:46.797 335 15612.97 513.37 56953.43 88888.00 2002-12-01 12:39:47.797 335 15613.75 514.36 56953.43 88888.00 2002-12-01 12:39:48.797 335 15614.40 516.47 56953.19 88888.00 2002-12-01 12:39:49.797 335 15615.57 517.71 56953.31 88888.00 2002-12-01 12:39:50.797 335 15615.57 518.45 56954.04 88888.00 2002-12-01 12:39:51.797 335 15616.22 518.08 56954.53 88888.00 2002-12-01 12:39:52.797 335 15616.74 518.45 56953.80 88888.00 2002-12-01 12:39:53.797 335 15616.22 517.09 56954.29 88888.00 2002-12-01 12:39:54.797 335 15615.96 514.98 56955.14 88888.00 2002-12-01 12:39:55.797 335 15616.09 515.23 56955.63 88888.00 2002-12-01 12:39:56.797 335 15617.26 514.49 56956.24 88888.00 2002-12-01 12:39:57.797 335 15617.13 515.85 56955.63 88888.00 2002-12-01 12:39:58.797 335 15617.78 517.09 56956.12 88888.00 2002-12-01 12:39:59.797 335 15617.26 518.82 56956.61 88888.00 2002-12-01 12:40:00.797 335 15616.48 519.69 56956.73 88888.00 2002-12-01 12:40:01.797 335 15616.87 519.81 56956.36 88888.00 2002-12-01 12:40:02.797 335 15615.83 520.31 56956.98 88888.00 2002-12-01 12:40:03.797 335 15616.74 519.81 56957.10 88888.00 2002-12-01 12:40:04.797 335 15615.96 520.31 56957.83 88888.00 2002-12-01 12:40:05.797 335 15615.70 520.56 56958.20 88888.00 2002-12-01 12:40:06.797 335 15615.44 521.18 56958.20 88888.00 2002-12-01 12:40:07.797 335 15615.31 521.05 56957.83 88888.00 2002-12-01 12:40:08.797 335 15615.44 520.56 56957.59 88888.00 2002-12-01 12:40:09.797 335 15616.22 519.94 56958.32 88888.00 2002-12-01 12:40:10.797 335 15616.74 519.07 56958.32 88888.00 2002-12-01 12:40:11.797 335 15618.04 518.70 56958.08 88888.00 2002-12-01 12:40:12.797 335 15620.77 519.20 56959.42 88888.00 2002-12-01 12:40:13.797 335 15621.68 518.70 56958.32 88888.00 2002-12-01 12:40:14.797 335 15623.50 518.95 56958.08 88888.00 2002-12-01 12:40:15.797 335 15624.67 518.33 56958.44 88888.00 2002-12-01 12:40:16.797 335 15625.19 516.22 56959.66 88888.00 2002-12-01 12:40:17.797 335 15626.10 515.23 56959.30 88888.00 2002-12-01 12:40:18.797 335 15625.45 514.74 56959.54 88888.00 2002-12-01 12:40:19.797 335 15627.14 514.61 56959.42 88888.00 2002-12-01 12:40:20.797 335 15627.92 514.24 56959.54 88888.00 2002-12-01 12:40:21.797 335 15627.66 514.74 56959.79 88888.00 2002-12-01 12:40:22.797 335 15627.53 514.61 56960.28 88888.00 2002-12-01 12:40:23.797 335 15626.88 514.24 56960.52 88888.00 2002-12-01 12:40:24.797 335 15627.27 514.49 56960.64 88888.00 2002-12-01 12:40:25.797 335 15627.79 515.73 56961.01 88888.00 2002-12-01 12:40:26.797 335 15627.53 517.09 56960.64 88888.00 2002-12-01 12:40:27.797 335 15628.83 518.08 56960.28 88888.00 2002-12-01 12:40:28.797 335 15628.44 519.44 56960.89 88888.00 2002-12-01 12:40:29.797 335 15628.57 520.68 56960.64 88888.00 2002-12-01 12:40:30.797 335 15628.31 520.93 56960.64 88888.00 2002-12-01 12:40:31.797 335 15628.70 522.54 56961.87 88888.00 2002-12-01 12:40:32.797 335 15628.05 523.90 56961.50 88888.00 2002-12-01 12:40:33.797 335 15628.44 524.52 56961.87 88888.00 2002-12-01 12:40:34.797 335 15628.05 525.88 56961.62 88888.00 2002-12-01 12:40:35.797 335 15628.57 525.76 56961.62 88888.00 2002-12-01 12:40:36.797 335 15627.27 524.77 56961.99 88888.00 2002-12-01 12:40:37.797 335 15627.66 523.65 56962.84 88888.00 2002-12-01 12:40:38.797 335 15628.18 522.91 56962.36 88888.00 2002-12-01 12:40:39.797 335 15629.21 522.42 56962.23 88888.00 2002-12-01 12:40:40.796 335 15629.08 522.66 56962.60 88888.00 2002-12-01 12:40:41.796 335 15630.12 521.55 56962.84 88888.00 2002-12-01 12:40:42.796 335 15630.51 521.18 56961.87 88888.00 2002-12-01 12:40:43.796 335 15630.38 520.68 56963.21 88888.00 2002-12-01 12:40:44.796 335 15630.38 519.44 56963.33 88888.00 2002-12-01 12:40:45.796 335 15630.90 518.70 56963.21 88888.00 2002-12-01 12:40:46.796 335 15631.16 517.46 56963.70 88888.00 2002-12-01 12:40:47.796 335 15631.29 516.59 56963.70 88888.00 2002-12-01 12:40:48.796 335 15632.59 515.97 56964.07 88888.00 2002-12-01 12:40:49.796 335 15632.20 515.85 56964.55 88888.00 2002-12-01 12:40:50.796 335 15632.85 516.22 56964.68 88888.00 2002-12-01 12:40:51.796 335 15632.72 515.97 56964.55 88888.00 2002-12-01 12:40:52.796 335 15632.72 517.21 56964.07 88888.00 2002-12-01 12:40:53.796 335 15632.85 518.33 56964.43 88888.00 2002-12-01 12:40:54.796 335 15633.89 519.81 56964.68 88888.00 2002-12-01 12:40:55.796 335 15634.54 519.94 56964.07 88888.00 2002-12-01 12:40:56.796 335 15635.58 521.18 56965.54 88888.00 2002-12-01 12:40:57.796 335 15635.84 522.17 56965.66 88888.00 2002-12-01 12:40:58.796 335 15635.58 523.16 56965.66 88888.00 2002-12-01 12:40:59.796 335 15635.71 524.27 56966.27 88888.00 2002-12-01 12:41:00.796 335 15635.71 523.41 56966.76 88888.00 2002-12-01 12:41:01.796 335 15635.58 523.78 56967.12 88888.00 2002-12-01 12:41:02.796 335 15636.36 523.28 56968.71 88888.00 2002-12-01 12:41:03.796 335 15636.75 522.17 56968.59 88888.00 2002-12-01 12:41:04.796 335 15636.88 521.18 56968.71 88888.00 2002-12-01 12:41:05.796 335 15636.88 520.68 56969.08 88888.00 2002-12-01 12:41:06.796 335 15636.75 520.68 56969.69 88888.00 2002-12-01 12:41:07.796 335 15637.01 520.43 56968.96 88888.00 2002-12-01 12:41:08.796 335 15636.88 520.93 56970.06 88888.00 2002-12-01 12:41:09.796 335 15637.92 521.55 56969.69 88888.00 2002-12-01 12:41:10.796 335 15637.92 521.55 56970.79 88888.00 2002-12-01 12:41:11.796 335 15639.48 522.04 56971.04 88888.00 2002-12-01 12:41:12.796 335 15640.13 523.03 56971.16 88888.00 2002-12-01 12:41:13.796 335 15640.13 522.54 56971.28 88888.00 2002-12-01 12:41:14.796 335 15640.00 522.29 56972.50 88888.00 2002-12-01 12:41:15.796 335 15639.87 521.92 56972.62 88888.00 2002-12-01 12:41:16.796 335 15639.09 521.18 56973.48 88888.00 2002-12-01 12:41:17.796 335 15639.09 519.81 56974.58 88888.00 2002-12-01 12:41:18.796 335 15639.35 519.20 56974.95 88888.00 2002-12-01 12:41:19.796 335 15638.31 519.20 56974.58 88888.00 2002-12-01 12:41:20.796 335 15639.22 518.45 56975.20 88888.00 2002-12-01 12:41:21.796 335 15639.74 518.08 56975.44 88888.00 2002-12-01 12:41:22.796 335 15639.22 518.08 56976.05 88888.00 2002-12-01 12:41:23.796 335 15638.96 518.08 56975.68 88888.00 2002-12-01 12:41:24.796 335 15638.44 518.33 56975.93 88888.00 2002-12-01 12:41:25.796 335 15638.05 518.45 56976.66 88888.00 2002-12-01 12:41:26.796 335 15637.53 518.33 56976.29 88888.00 2002-12-01 12:41:27.796 335 15636.36 517.83 56975.93 88888.00 2002-12-01 12:41:28.796 335 15635.45 518.33 56976.42 88888.00 2002-12-01 12:41:29.796 335 15635.06 517.34 56976.78 88888.00 2002-12-01 12:41:30.796 335 15634.67 516.22 56976.29 88888.00 2002-12-01 12:41:31.796 335 15635.45 515.36 56977.03 88888.00 2002-12-01 12:41:32.796 335 15635.58 514.74 56977.15 88888.00 2002-12-01 12:41:33.796 335 15635.97 514.36 56976.66 88888.00 2002-12-01 12:41:34.796 335 15635.97 514.49 56976.42 88888.00 2002-12-01 12:41:35.796 335 15636.62 514.49 56976.66 88888.00 2002-12-01 12:41:36.796 335 15636.88 514.24 56976.91 88888.00 2002-12-01 12:41:37.796 335 15637.53 514.12 56977.03 88888.00 2002-12-01 12:41:38.796 335 15637.79 513.37 56977.15 88888.00 2002-12-01 12:41:39.796 335 15637.40 513.13 56977.52 88888.00 2002-12-01 12:41:40.796 335 15637.27 513.13 56977.39 88888.00 2002-12-01 12:41:41.796 335 15637.27 513.13 56977.76 88888.00 2002-12-01 12:41:42.796 335 15637.14 513.25 56977.15 88888.00 2002-12-01 12:41:43.796 335 15636.88 513.99 56977.15 88888.00 2002-12-01 12:41:44.796 335 15637.53 514.86 56977.52 88888.00 2002-12-01 12:41:45.796 335 15637.92 514.24 56977.64 88888.00 2002-12-01 12:41:46.796 335 15637.92 514.24 56977.52 88888.00 2002-12-01 12:41:47.796 335 15638.83 513.00 56978.00 88888.00 2002-12-01 12:41:48.796 335 15639.35 513.37 56978.00 88888.00 2002-12-01 12:41:49.796 335 15640.00 512.75 56978.00 88888.00 2002-12-01 12:41:50.796 335 15640.78 512.26 56978.86 88888.00 2002-12-01 12:41:51.796 335 15640.13 512.26 56978.00 88888.00 2002-12-01 12:41:52.796 335 15641.04 511.39 56979.23 88888.00 2002-12-01 12:41:53.796 335 15640.52 511.02 56978.37 88888.00 2002-12-01 12:41:54.796 335 15640.26 510.03 56978.50 88888.00 2002-12-01 12:41:55.796 335 15640.65 511.14 56978.13 88888.00 2002-12-01 12:41:56.796 335 15640.26 511.52 56978.98 88888.00 2002-12-01 12:41:57.796 335 15640.00 512.51 56979.35 88888.00 2002-12-01 12:41:58.796 335 15640.13 512.88 56978.98 88888.00 2002-12-01 12:41:59.796 335 15640.52 513.37 56979.35 88888.00 2002-12-01 12:42:00.796 335 15640.91 513.13 56979.23 88888.00 2002-12-01 12:42:01.796 335 15640.91 512.75 56979.59 88888.00 2002-12-01 12:42:02.796 335 15641.04 512.51 56979.47 88888.00 2002-12-01 12:42:03.796 335 15640.13 512.51 56979.23 88888.00 2002-12-01 12:42:04.796 335 15640.26 512.01 56979.96 88888.00 2002-12-01 12:42:05.796 335 15639.74 512.51 56979.96 88888.00 2002-12-01 12:42:06.796 335 15638.18 511.76 56979.59 88888.00 2002-12-01 12:42:07.796 335 15638.96 512.88 56980.45 88888.00 2002-12-01 12:42:08.796 335 15639.09 512.88 56979.84 88888.00 2002-12-01 12:42:09.796 335 15638.96 513.87 56979.96 88888.00 2002-12-01 12:42:10.796 335 15640.13 513.75 56980.09 88888.00 2002-12-01 12:42:11.796 335 15640.13 514.12 56980.45 88888.00 2002-12-01 12:42:12.796 335 15639.74 514.86 56979.59 88888.00 2002-12-01 12:42:13.796 335 15639.87 515.48 56979.47 88888.00 2002-12-01 12:42:14.796 335 15639.35 515.60 56979.84 88888.00 2002-12-01 12:42:15.796 335 15639.87 514.98 56980.82 88888.00 2002-12-01 12:42:16.796 335 15639.61 514.12 56979.47 88888.00 2002-12-01 12:42:17.796 335 15639.74 513.50 56980.94 88888.00 2002-12-01 12:42:18.796 335 15640.13 513.00 56980.45 88888.00 2002-12-01 12:42:19.796 335 15640.26 512.51 56980.09 88888.00 2002-12-01 12:42:20.796 335 15641.43 512.38 56979.47 88888.00 2002-12-01 12:42:21.796 335 15641.04 512.51 56980.57 88888.00 2002-12-01 12:42:22.796 335 15640.52 512.75 56980.33 88888.00 2002-12-01 12:42:23.796 335 15640.78 512.88 56980.09 88888.00 2002-12-01 12:42:24.796 335 15642.21 512.51 56980.21 88888.00 2002-12-01 12:42:25.796 335 15641.82 512.51 56980.45 88888.00 2002-12-01 12:42:26.796 335 15642.21 512.75 56980.70 88888.00 2002-12-01 12:42:27.796 335 15642.73 512.38 56981.18 88888.00 2002-12-01 12:42:28.796 335 15642.47 511.89 56980.45 88888.00 2002-12-01 12:42:29.796 335 15643.25 511.39 56981.67 88888.00 2002-12-01 12:42:30.796 335 15642.73 511.02 56981.67 88888.00 2002-12-01 12:42:31.796 335 15642.99 511.02 56981.55 88888.00 2002-12-01 12:42:32.796 335 15643.64 511.89 56980.94 88888.00 2002-12-01 12:42:33.796 335 15644.03 511.39 56981.67 88888.00 2002-12-01 12:42:34.796 335 15643.64 511.52 56981.43 88888.00 2002-12-01 12:42:35.796 335 15643.64 512.14 56981.43 88888.00 2002-12-01 12:42:36.796 335 15644.55 512.01 56982.16 88888.00 2002-12-01 12:42:37.796 335 15644.55 512.01 56981.43 88888.00 2002-12-01 12:42:38.796 335 15643.90 511.64 56981.67 88888.00 2002-12-01 12:42:39.796 335 15643.38 512.14 56982.16 88888.00 2002-12-01 12:42:40.796 335 15643.51 512.26 56982.29 88888.00 2002-12-01 12:42:41.796 335 15643.64 512.63 56982.29 88888.00 2002-12-01 12:42:42.796 335 15644.68 513.25 56982.04 88888.00 2002-12-01 12:42:43.796 335 15644.42 513.50 56981.67 88888.00 2002-12-01 12:42:44.796 335 15644.81 513.13 56981.55 88888.00 2002-12-01 12:42:45.796 335 15645.59 512.38 56982.65 88888.00 2002-12-01 12:42:46.796 335 15647.28 513.75 56983.39 88888.00 2002-12-01 12:42:47.796 335 15647.92 513.50 56982.89 88888.00 2002-12-01 12:42:48.796 335 15648.96 512.38 56983.39 88888.00 2002-12-01 12:42:49.796 335 15650.26 512.88 56984.00 88888.00 2002-12-01 12:42:50.796 335 15651.17 512.26 56983.39 88888.00 2002-12-01 12:42:51.796 335 15651.56 511.89 56983.14 88888.00 2002-12-01 12:42:52.796 335 15652.08 511.89 56984.73 88888.00 2002-12-01 12:42:53.796 335 15652.47 512.88 56983.75 88888.00 2002-12-01 12:42:54.796 335 15653.12 512.38 56984.73 88888.00 2002-12-01 12:42:55.796 335 15652.99 512.01 56984.73 88888.00 2002-12-01 12:42:56.796 335 15653.77 511.89 56984.98 88888.00 2002-12-01 12:42:57.796 335 15653.51 511.52 56985.34 88888.00 2002-12-01 12:42:58.796 335 15653.38 512.01 56985.83 88888.00 2002-12-01 12:42:59.796 335 15652.34 513.00 56986.20 88888.00 2002-12-01 12:43:00.796 335 15652.21 513.50 56985.46 88888.00 2002-12-01 12:43:01.796 335 15651.04 514.12 56986.07 88888.00 2002-12-01 12:43:02.796 335 15650.65 514.12 56986.44 88888.00 2002-12-01 12:43:03.796 335 15649.22 513.99 56986.69 88888.00 2002-12-01 12:43:04.796 335 15649.61 513.87 56986.81 88888.00 2002-12-01 12:43:05.796 335 15648.57 513.25 56987.30 88888.00 2002-12-01 12:43:06.796 335 15647.54 513.37 56986.81 88888.00 2002-12-01 12:43:07.796 335 15648.44 514.12 56987.66 88888.00 2002-12-01 12:43:08.796 335 15647.67 513.75 56988.15 88888.00 2002-12-01 12:43:09.796 335 15647.41 514.49 56987.79 88888.00 2002-12-01 12:43:10.796 335 15647.54 515.48 56988.40 88888.00 2002-12-01 12:43:11.796 335 15648.05 516.35 56988.28 88888.00 2002-12-01 12:43:12.796 335 15647.41 517.09 56988.64 88888.00 2002-12-01 12:43:13.796 335 15647.79 518.08 56989.13 88888.00 2002-12-01 12:43:14.796 335 15648.57 517.83 56988.40 88888.00 2002-12-01 12:43:15.796 335 15648.44 518.70 56989.01 88888.00 2002-12-01 12:43:16.796 335 15648.96 517.46 56988.89 88888.00 2002-12-01 12:43:17.796 335 15649.87 517.59 56989.25 88888.00 2002-12-01 12:43:18.796 335 15650.26 517.59 56988.52 88888.00 2002-12-01 12:43:19.796 335 15650.26 518.45 56988.77 88888.00 2002-12-01 12:43:20.796 335 15650.91 518.20 56988.77 88888.00 2002-12-01 12:43:21.796 335 15650.65 518.33 56988.89 88888.00 2002-12-01 12:43:22.796 335 15650.13 518.82 56989.50 88888.00 2002-12-01 12:43:23.796 335 15651.17 519.07 56989.01 88888.00 2002-12-01 12:43:24.796 335 15650.52 519.57 56989.25 88888.00 2002-12-01 12:43:25.796 335 15650.26 519.32 56989.62 88888.00 2002-12-01 12:43:26.796 335 15650.65 518.45 56988.89 88888.00 2002-12-01 12:43:27.796 335 15650.00 518.58 56989.13 88888.00 2002-12-01 12:43:28.796 335 15650.52 518.08 56988.89 88888.00 2002-12-01 12:43:29.796 335 15650.26 517.71 56989.25 88888.00 2002-12-01 12:43:30.796 335 15650.52 517.71 56988.64 88888.00 2002-12-01 12:43:31.796 335 15650.52 517.34 56988.77 88888.00 2002-12-01 12:43:32.796 335 15650.52 516.84 56988.64 88888.00 2002-12-01 12:43:33.796 335 15649.74 517.09 56988.77 88888.00 2002-12-01 12:43:34.796 335 15649.22 516.35 56989.01 88888.00 2002-12-01 12:43:35.796 335 15648.70 515.48 56988.52 88888.00 2002-12-01 12:43:36.796 335 15648.83 514.98 56988.03 88888.00 2002-12-01 12:43:37.796 335 15648.83 514.86 56988.15 88888.00 2002-12-01 12:43:38.796 335 15648.18 514.49 56987.66 88888.00 2002-12-01 12:43:39.796 335 15648.57 513.75 56987.66 88888.00 2002-12-01 12:43:40.796 335 15647.54 513.87 56987.54 88888.00 2002-12-01 12:43:41.796 335 15647.14 514.12 56988.28 88888.00 2002-12-01 12:43:42.796 335 15646.88 513.62 56987.30 88888.00 2002-12-01 12:43:43.796 335 15646.75 513.00 56986.44 88888.00 2002-12-01 12:43:44.796 335 15646.50 512.01 56987.30 88888.00 2002-12-01 12:43:45.796 335 15646.37 512.01 56985.95 88888.00 2002-12-01 12:43:46.796 335 15645.33 510.53 56986.56 88888.00 2002-12-01 12:43:47.796 335 15644.94 510.28 56985.95 88888.00 2002-12-01 12:43:48.796 335 15645.85 511.02 56986.32 88888.00 2002-12-01 12:43:49.796 335 15645.98 510.15 56986.07 88888.00 2002-12-01 12:43:50.796 335 15646.11 511.14 56985.71 88888.00 2002-12-01 12:43:51.796 335 15644.68 511.02 56985.95 88888.00 2002-12-01 12:43:52.796 335 15644.29 512.26 56986.32 88888.00 2002-12-01 12:43:53.796 335 15646.11 512.14 56986.32 88888.00 2002-12-01 12:43:54.796 335 15646.11 512.14 56986.20 88888.00 2002-12-01 12:43:55.796 335 15645.85 512.01 56986.69 88888.00 2002-12-01 12:43:56.796 335 15646.24 512.63 56985.83 88888.00 2002-12-01 12:43:57.796 335 15646.88 512.63 56986.93 88888.00 2002-12-01 12:43:58.796 335 15647.92 511.52 56987.05 88888.00 2002-12-01 12:43:59.796 335 15647.92 512.14 56987.05 88888.00 2002-12-01 12:44:00.796 335 15647.92 511.64 56987.30 88888.00 2002-12-01 12:44:01.796 335 15647.67 511.64 56986.93 88888.00 2002-12-01 12:44:02.796 335 15648.44 511.76 56987.42 88888.00 2002-12-01 12:44:03.796 335 15648.57 512.26 56986.69 88888.00 2002-12-01 12:44:04.796 335 15648.57 511.52 56987.05 88888.00 2002-12-01 12:44:05.796 335 15648.96 511.39 56987.54 88888.00 2002-12-01 12:44:06.796 335 15647.67 510.28 56987.30 88888.00 2002-12-01 12:44:07.796 335 15649.35 511.02 56986.44 88888.00 2002-12-01 12:44:08.796 335 15648.83 509.91 56987.42 88888.00 2002-12-01 12:44:09.796 335 15650.39 510.28 56987.66 88888.00 2002-12-01 12:44:10.796 335 15648.96 509.66 56987.18 88888.00 2002-12-01 12:44:11.796 335 15648.05 509.29 56986.69 88888.00 2002-12-01 12:44:12.796 335 15647.41 509.66 56986.32 88888.00 2002-12-01 12:44:13.796 335 15648.31 509.78 56986.56 88888.00 2002-12-01 12:44:14.796 335 15647.92 509.66 56986.69 88888.00 2002-12-01 12:44:15.796 335 15647.67 510.65 56986.69 88888.00 2002-12-01 12:44:16.796 335 15647.67 510.53 56986.20 88888.00 2002-12-01 12:44:17.796 335 15648.31 511.02 56985.71 88888.00 2002-12-01 12:44:18.796 335 15647.67 510.90 56985.95 88888.00 2002-12-01 12:44:19.796 335 15648.44 510.77 56986.32 88888.00 2002-12-01 12:44:20.796 335 15647.67 510.53 56985.71 88888.00 2002-12-01 12:44:21.796 335 15647.92 510.90 56986.07 88888.00 2002-12-01 12:44:22.796 335 15647.92 511.52 56986.44 88888.00 2002-12-01 12:44:23.796 335 15648.57 511.64 56986.44 88888.00 2002-12-01 12:44:24.796 335 15648.05 511.02 56985.95 88888.00 2002-12-01 12:44:25.796 335 15647.54 511.64 56986.32 88888.00 2002-12-01 12:44:26.796 335 15648.57 512.26 56986.20 88888.00 2002-12-01 12:44:27.796 335 15647.67 512.14 56985.95 88888.00 2002-12-01 12:44:28.796 335 15647.67 511.76 56986.44 88888.00 2002-12-01 12:44:29.796 335 15646.88 511.76 56985.95 88888.00 2002-12-01 12:44:30.796 335 15646.88 512.88 56987.05 88888.00 2002-12-01 12:44:31.796 335 15647.28 512.88 56986.56 88888.00 2002-12-01 12:44:32.796 335 15648.83 513.99 56986.32 88888.00 2002-12-01 12:44:33.796 335 15648.44 514.12 56986.69 88888.00 2002-12-01 12:44:34.796 335 15648.96 513.62 56987.05 88888.00 2002-12-01 12:44:35.796 335 15649.09 513.99 56987.18 88888.00 2002-12-01 12:44:36.796 335 15649.48 513.87 56987.91 88888.00 2002-12-01 12:44:37.796 335 15650.13 514.12 56987.79 88888.00 2002-12-01 12:44:38.796 335 15650.78 513.50 56987.91 88888.00 2002-12-01 12:44:39.796 335 15651.30 513.87 56987.79 88888.00 2002-12-01 12:44:40.796 335 15651.82 513.50 56988.77 88888.00 2002-12-01 12:44:41.796 335 15653.25 512.88 56988.40 88888.00 2002-12-01 12:44:42.796 335 15653.51 512.88 56989.13 88888.00 2002-12-01 12:44:43.796 335 15652.99 513.62 56989.50 88888.00 2002-12-01 12:44:44.796 335 15654.03 513.25 56988.89 88888.00 2002-12-01 12:44:45.796 335 15654.42 513.13 56989.50 88888.00 2002-12-01 12:44:46.796 335 15655.20 513.25 56989.74 88888.00 2002-12-01 12:44:47.796 335 15654.29 513.00 56990.11 88888.00 2002-12-01 12:44:48.796 335 15653.64 513.25 56990.48 88888.00 2002-12-01 12:44:49.796 335 15653.25 514.12 56990.72 88888.00 2002-12-01 12:44:50.796 335 15652.60 513.50 56990.36 88888.00 2002-12-01 12:44:51.796 335 15651.82 513.25 56990.60 88888.00 2002-12-01 12:44:52.796 335 15652.60 513.50 56990.72 88888.00 2002-12-01 12:44:53.796 335 15652.60 513.50 56990.60 88888.00 2002-12-01 12:44:54.796 335 15652.86 513.87 56990.60 88888.00 2002-12-01 12:44:55.796 335 15653.64 513.87 56990.72 88888.00 2002-12-01 12:44:56.796 335 15653.90 513.50 56991.09 88888.00 2002-12-01 12:44:57.796 335 15653.77 513.99 56990.96 88888.00 2002-12-01 12:44:58.796 335 15652.86 513.75 56990.72 88888.00 2002-12-01 12:44:59.796 335 15654.29 514.98 56991.21 88888.00 2002-12-01 12:45:00.796 335 15654.03 515.48 56990.60 88888.00 2002-12-01 12:45:01.796 335 15654.68 515.23 56990.48 88888.00 2002-12-01 12:45:02.796 335 15656.76 516.22 56991.21 88888.00 2002-12-01 12:45:03.796 335 15656.76 515.97 56991.09 88888.00 2002-12-01 12:45:04.796 335 15656.24 514.74 56991.21 88888.00 2002-12-01 12:45:05.796 335 15656.50 516.22 56991.58 88888.00 2002-12-01 12:45:06.796 335 15657.15 515.60 56990.96 88888.00 2002-12-01 12:45:07.796 335 15657.93 515.60 56991.82 88888.00 2002-12-01 12:45:08.796 335 15657.67 515.36 56991.21 88888.00 2002-12-01 12:45:09.796 335 15658.06 515.48 56991.70 88888.00 2002-12-01 12:45:10.796 335 15657.93 515.36 56991.33 88888.00 2002-12-01 12:45:11.796 335 15658.84 514.61 56991.70 88888.00 2002-12-01 12:45:12.796 335 15658.84 515.97 56991.45 88888.00 2002-12-01 12:45:13.796 335 15659.49 517.46 56991.58 88888.00 2002-12-01 12:45:14.796 335 15659.88 516.84 56992.31 88888.00 2002-12-01 12:45:15.796 335 15659.49 517.09 56992.68 88888.00 2002-12-01 12:45:16.796 335 15659.23 517.09 56992.07 88888.00 2002-12-01 12:45:17.796 335 15659.36 517.59 56991.95 88888.00 2002-12-01 12:45:18.796 335 15659.88 518.20 56992.43 88888.00 2002-12-01 12:45:19.796 335 15659.88 517.59 56992.55 88888.00 2002-12-01 12:45:20.796 335 15660.27 518.82 56992.68 88888.00 2002-12-01 12:45:21.796 335 15660.53 519.20 56992.92 88888.00 2002-12-01 12:45:22.796 335 15661.57 519.32 56993.41 88888.00 2002-12-01 12:45:23.796 335 15661.83 519.69 56992.80 88888.00 2002-12-01 12:45:24.796 335 15661.83 519.81 56993.29 88888.00 2002-12-01 12:45:25.796 335 15662.74 520.81 56993.90 88888.00 2002-12-01 12:45:26.796 335 15663.78 520.81 56993.04 88888.00 2002-12-01 12:45:27.796 335 15663.91 521.18 56994.27 88888.00 2002-12-01 12:45:28.796 335 15664.95 521.18 56993.54 88888.00 2002-12-01 12:45:29.796 335 15664.30 520.81 56994.76 88888.00 2002-12-01 12:45:30.796 335 15664.43 521.55 56994.39 88888.00 2002-12-01 12:45:31.796 335 15666.37 520.93 56994.63 88888.00 2002-12-01 12:45:32.796 335 15667.02 522.17 56995.00 88888.00 2002-12-01 12:45:33.796 335 15666.89 522.04 56995.61 88888.00 2002-12-01 12:45:34.796 335 15666.37 521.80 56995.37 88888.00 2002-12-01 12:45:35.796 335 15666.76 521.67 56996.10 88888.00 2002-12-01 12:45:36.796 335 15667.15 521.92 56996.47 88888.00 2002-12-01 12:45:37.796 335 15666.76 521.18 56996.84 88888.00 2002-12-01 12:45:38.796 335 15667.15 521.05 56997.57 88888.00 2002-12-01 12:45:39.796 335 15667.02 520.56 56997.32 88888.00 2002-12-01 12:45:40.796 335 15666.37 519.57 56998.18 88888.00 2002-12-01 12:45:41.796 335 15666.63 520.19 56997.81 88888.00 2002-12-01 12:45:42.796 335 15666.76 519.81 56998.06 88888.00 2002-12-01 12:45:43.796 335 15667.15 519.20 56998.43 88888.00 2002-12-01 12:45:44.796 335 15667.15 518.70 56998.43 88888.00 2002-12-01 12:45:45.796 335 15667.80 517.96 56998.06 88888.00 2002-12-01 12:45:46.796 335 15667.67 518.33 56998.30 88888.00 2002-12-01 12:45:47.796 335 15667.80 517.71 56998.91 88888.00 2002-12-01 12:45:48.796 335 15668.32 517.34 56999.40 88888.00 2002-12-01 12:45:49.796 335 15668.45 517.83 56999.28 88888.00 2002-12-01 12:45:50.796 335 15667.67 517.96 56998.91 88888.00 2002-12-01 12:45:51.796 335 15666.76 517.46 56999.40 88888.00 2002-12-01 12:45:52.796 335 15667.41 517.46 56999.40 88888.00 2002-12-01 12:45:53.796 335 15667.54 517.59 56999.52 88888.00 2002-12-01 12:45:54.796 335 15667.02 516.10 56999.77 88888.00 2002-12-01 12:45:55.796 335 15667.02 516.47 57000.14 88888.00 2002-12-01 12:45:56.796 335 15666.50 516.59 56999.40 88888.00 2002-12-01 12:45:57.796 335 15666.24 516.47 56999.52 88888.00 2002-12-01 12:45:58.796 335 15666.50 516.35 56999.65 88888.00 2002-12-01 12:45:59.796 335 15666.11 516.97 56999.65 88888.00 2002-12-01 12:46:00.796 335 15666.89 516.22 57000.26 88888.00 2002-12-01 12:46:01.796 335 15666.63 515.36 56999.52 88888.00 2002-12-01 12:46:02.796 335 15667.28 515.97 56999.40 88888.00 2002-12-01 12:46:03.796 335 15666.89 516.59 56999.77 88888.00 2002-12-01 12:46:04.796 335 15667.15 516.59 57000.14 88888.00 2002-12-01 12:46:05.796 335 15666.37 517.09 57000.26 88888.00 2002-12-01 12:46:06.796 335 15666.37 517.21 56999.77 88888.00 2002-12-01 12:46:07.796 335 15666.50 516.72 56999.40 88888.00 2002-12-01 12:46:08.796 335 15666.37 516.22 56999.65 88888.00 2002-12-01 12:46:09.796 335 15667.02 516.84 57000.26 88888.00 2002-12-01 12:46:10.796 335 15666.76 515.97 57000.14 88888.00 2002-12-01 12:46:11.796 335 15666.63 515.48 57000.50 88888.00 2002-12-01 12:46:12.796 335 15666.50 514.98 57000.26 88888.00 2002-12-01 12:46:13.796 335 15665.98 515.36 57000.01 88888.00 2002-12-01 12:46:14.796 335 15666.89 514.86 56999.89 88888.00 2002-12-01 12:46:15.796 335 15665.72 516.10 57000.01 88888.00 2002-12-01 12:46:16.796 335 15665.59 515.23 57000.26 88888.00 2002-12-01 12:46:17.796 335 15665.08 515.60 57000.14 88888.00 2002-12-01 12:46:18.796 335 15665.59 514.98 57000.01 88888.00 2002-12-01 12:46:19.796 335 15665.08 515.36 57000.62 88888.00 2002-12-01 12:46:20.796 335 15664.30 515.11 57000.01 88888.00 2002-12-01 12:46:21.796 335 15664.43 514.49 57000.62 88888.00 2002-12-01 12:46:22.796 335 15664.04 515.36 57000.62 88888.00 2002-12-01 12:46:23.796 335 15663.65 514.49 57000.38 88888.00 2002-12-01 12:46:24.796 335 15664.17 513.99 57000.62 88888.00 2002-12-01 12:46:25.796 335 15663.13 514.49 57000.62 88888.00 2002-12-01 12:46:26.796 335 15663.65 515.11 57000.99 88888.00 2002-12-01 12:46:27.796 335 15663.13 515.11 57000.01 88888.00 2002-12-01 12:46:28.796 335 15662.48 515.23 56999.89 88888.00 2002-12-01 12:46:29.796 335 15663.39 515.11 57000.26 88888.00 2002-12-01 12:46:30.796 335 15661.96 515.11 57000.38 88888.00 2002-12-01 12:46:31.796 335 15662.48 514.98 56999.77 88888.00 2002-12-01 12:46:32.796 335 15661.70 515.36 57000.01 88888.00 2002-12-01 12:46:33.796 335 15662.09 516.22 57000.26 88888.00 2002-12-01 12:46:34.796 335 15662.48 515.85 57000.14 88888.00 2002-12-01 12:46:35.796 335 15662.74 516.47 57000.62 88888.00 2002-12-01 12:46:36.796 335 15663.39 517.09 56999.89 88888.00 2002-12-01 12:46:37.796 335 15663.00 516.72 57000.50 88888.00 2002-12-01 12:46:38.796 335 15663.13 517.46 56999.65 88888.00 2002-12-01 12:46:39.796 335 15662.48 517.71 56999.89 88888.00 2002-12-01 12:46:40.796 335 15663.39 516.84 57000.01 88888.00 2002-12-01 12:46:41.796 335 15663.78 516.84 56999.40 88888.00 2002-12-01 12:46:42.796 335 15664.30 516.47 57000.38 88888.00 2002-12-01 12:46:43.796 335 15663.91 517.46 56999.52 88888.00 2002-12-01 12:46:44.796 335 15664.95 517.83 57000.01 88888.00 2002-12-01 12:46:45.796 335 15663.91 518.08 56999.89 88888.00 2002-12-01 12:46:46.796 335 15663.26 518.08 57000.14 88888.00 2002-12-01 12:46:47.796 335 15663.52 518.20 57000.14 88888.00 2002-12-01 12:46:48.796 335 15663.65 518.70 56999.89 88888.00 2002-12-01 12:46:49.796 335 15663.39 518.20 56999.89 88888.00 2002-12-01 12:46:50.796 335 15663.26 519.44 57000.01 88888.00 2002-12-01 12:46:51.796 335 15662.87 520.06 56999.77 88888.00 2002-12-01 12:46:52.796 335 15662.61 520.31 57000.26 88888.00 2002-12-01 12:46:53.796 335 15662.09 520.31 57000.14 88888.00 2002-12-01 12:46:54.796 335 15662.61 519.81 56999.89 88888.00 2002-12-01 12:46:55.796 335 15661.96 520.93 57000.38 88888.00 2002-12-01 12:46:56.796 335 15663.78 519.57 56999.89 88888.00 2002-12-01 12:46:57.796 335 15664.04 520.31 57000.26 88888.00 2002-12-01 12:46:58.796 335 15663.91 519.07 57000.62 88888.00 2002-12-01 12:46:59.796 335 15664.04 518.45 57000.50 88888.00 2002-12-01 12:47:00.796 335 15663.91 517.59 57000.14 88888.00 2002-12-01 12:47:01.796 335 15664.04 516.84 56999.40 88888.00 2002-12-01 12:47:02.796 335 15664.95 517.59 56999.65 88888.00 2002-12-01 12:47:03.796 335 15664.43 516.59 57000.14 88888.00 2002-12-01 12:47:04.796 335 15664.69 516.47 56999.77 88888.00 2002-12-01 12:47:05.796 335 15664.56 515.60 56999.77 88888.00 2002-12-01 12:47:06.796 335 15664.69 514.98 57000.26 88888.00 2002-12-01 12:47:07.796 335 15664.30 515.11 56999.28 88888.00 2002-12-01 12:47:08.796 335 15664.43 515.36 56999.16 88888.00 2002-12-01 12:47:09.796 335 15665.08 515.97 56999.52 88888.00 2002-12-01 12:47:10.796 335 15664.30 515.73 56999.77 88888.00 2002-12-01 12:47:11.796 335 15664.17 516.10 56999.89 88888.00 2002-12-01 12:47:12.796 335 15664.17 516.97 56998.67 88888.00 2002-12-01 12:47:13.796 335 15662.74 517.34 56997.93 88888.00 2002-12-01 12:47:14.796 335 15663.39 517.09 56999.04 88888.00 2002-12-01 12:47:15.796 335 15662.22 516.84 56999.16 88888.00 2002-12-01 12:47:16.796 335 15661.57 517.09 56998.43 88888.00 2002-12-01 12:47:17.796 335 15661.31 517.09 56998.43 88888.00 2002-12-01 12:47:18.796 335 15661.31 517.09 56998.91 88888.00 2002-12-01 12:47:19.796 335 15661.18 517.21 56998.06 88888.00 2002-12-01 12:47:20.796 335 15661.05 517.96 56998.55 88888.00 2002-12-01 12:47:21.796 335 15660.92 517.46 56998.18 88888.00 2002-12-01 12:47:22.796 335 15660.40 517.09 56998.06 88888.00 2002-12-01 12:47:23.796 335 15660.79 516.97 56998.67 88888.00 2002-12-01 12:47:24.796 335 15660.66 517.21 56998.55 88888.00 2002-12-01 12:47:25.796 335 15661.05 515.97 56997.57 88888.00 2002-12-01 12:47:26.796 335 15661.44 516.35 56998.18 88888.00 2002-12-01 12:47:27.796 335 15660.40 516.10 56998.43 88888.00 2002-12-01 12:47:28.796 335 15660.53 515.97 56998.91 88888.00 2002-12-01 12:47:29.796 335 15660.53 516.84 56998.30 88888.00 2002-12-01 12:47:30.796 335 15659.62 515.85 56997.81 88888.00 2002-12-01 12:47:31.796 335 15659.23 516.10 56998.18 88888.00 2002-12-01 12:47:32.796 335 15659.23 515.11 56997.93 88888.00 2002-12-01 12:47:33.796 335 15658.97 515.23 56999.04 88888.00 2002-12-01 12:47:34.796 335 15659.23 515.11 56998.43 88888.00 2002-12-01 12:47:35.796 335 15658.97 514.86 56997.69 88888.00 2002-12-01 12:47:36.796 335 15659.23 514.61 56998.06 88888.00 2002-12-01 12:47:37.796 335 15659.10 513.87 56997.93 88888.00 2002-12-01 12:47:38.796 335 15660.01 514.49 56998.30 88888.00 2002-12-01 12:47:39.796 335 15659.23 514.61 56997.57 88888.00 2002-12-01 12:47:40.796 335 15659.10 513.37 56997.69 88888.00 2002-12-01 12:47:41.796 335 15659.23 513.37 56997.69 88888.00 2002-12-01 12:47:42.796 335 15659.75 513.62 56997.45 88888.00 2002-12-01 12:47:43.796 335 15659.62 513.00 56997.57 88888.00 2002-12-01 12:47:44.796 335 15658.84 512.88 56997.32 88888.00 2002-12-01 12:47:45.796 335 15658.84 513.25 56997.32 88888.00 2002-12-01 12:47:46.796 335 15658.71 512.51 56997.32 88888.00 2002-12-01 12:47:47.796 335 15658.58 513.13 56996.84 88888.00 2002-12-01 12:47:48.796 335 15657.93 513.75 56996.84 88888.00 2002-12-01 12:47:49.796 335 15657.41 513.25 56996.59 88888.00 2002-12-01 12:47:50.796 335 15656.63 513.62 56996.71 88888.00 2002-12-01 12:47:51.796 335 15656.24 514.12 56997.69 88888.00 2002-12-01 12:47:52.796 335 15654.94 513.87 56996.59 88888.00 2002-12-01 12:47:53.796 335 15654.55 513.99 56996.34 88888.00 2002-12-01 12:47:54.796 335 15654.55 514.49 56996.10 88888.00 2002-12-01 12:47:55.796 335 15654.03 514.86 56996.47 88888.00 2002-12-01 12:47:56.796 335 15654.55 515.36 56996.59 88888.00 2002-12-01 12:47:57.796 335 15654.29 515.85 56995.98 88888.00 2002-12-01 12:47:58.796 335 15654.42 516.22 56995.98 88888.00 2002-12-01 12:47:59.796 335 15655.72 515.48 56996.47 88888.00 2002-12-01 12:48:00.796 335 15655.98 516.22 56996.71 88888.00 2002-12-01 12:48:01.796 335 15655.72 515.60 56996.47 88888.00 2002-12-01 12:48:02.796 335 15655.72 515.60 56996.71 88888.00 2002-12-01 12:48:03.796 335 15656.37 514.74 56996.84 88888.00 2002-12-01 12:48:04.796 335 15657.28 514.61 56996.47 88888.00 2002-12-01 12:48:05.796 335 15657.54 514.86 56996.96 88888.00 2002-12-01 12:48:06.796 335 15657.93 514.61 56996.84 88888.00 2002-12-01 12:48:07.796 335 15658.19 514.24 56996.71 88888.00 2002-12-01 12:48:08.796 335 15656.89 513.37 56997.20 88888.00 2002-12-01 12:48:09.796 335 15657.28 512.38 56996.59 88888.00 2002-12-01 12:48:10.796 335 15656.89 513.00 56997.08 88888.00 2002-12-01 12:48:11.796 335 15656.11 512.75 56997.69 88888.00 2002-12-01 12:48:12.796 335 15655.46 512.88 56996.59 88888.00 2002-12-01 12:48:13.796 335 15654.68 513.62 56995.98 88888.00 2002-12-01 12:48:14.796 335 15654.03 513.99 56995.61 88888.00 2002-12-01 12:48:15.796 335 15653.51 514.86 56995.86 88888.00 2002-12-01 12:48:16.796 335 15652.73 516.84 56995.73 88888.00 2002-12-01 12:48:17.796 335 15652.34 516.22 56995.86 88888.00 2002-12-01 12:48:18.796 335 15652.21 517.59 56995.37 88888.00 2002-12-01 12:48:19.796 335 15650.78 517.96 56995.49 88888.00 2002-12-01 12:48:20.796 335 15650.52 518.08 56995.73 88888.00 2002-12-01 12:48:21.796 335 15649.22 518.70 56995.98 88888.00 2002-12-01 12:48:22.796 335 15649.87 518.58 56994.63 88888.00 2002-12-01 12:48:23.796 335 15650.00 518.95 56995.00 88888.00 2002-12-01 12:48:24.796 335 15649.61 518.82 56995.25 88888.00 2002-12-01 12:48:25.796 335 15651.04 517.71 56995.61 88888.00 2002-12-01 12:48:26.796 335 15650.78 518.58 56995.86 88888.00 2002-12-01 12:48:27.796 335 15651.30 516.97 56995.86 88888.00 2002-12-01 12:48:28.796 335 15651.69 517.09 56995.98 88888.00 2002-12-01 12:48:29.796 335 15651.95 516.10 56996.34 88888.00 2002-12-01 12:48:30.796 335 15653.25 516.35 56996.34 88888.00 2002-12-01 12:48:31.796 335 15652.99 515.73 56996.47 88888.00 2002-12-01 12:48:32.796 335 15654.29 514.49 56996.71 88888.00 2002-12-01 12:48:33.796 335 15654.55 514.98 56997.32 88888.00 2002-12-01 12:48:34.796 335 15654.94 514.24 56997.81 88888.00 2002-12-01 12:48:35.796 335 15654.42 514.24 56998.43 88888.00 2002-12-01 12:48:36.796 335 15654.81 514.36 56998.79 88888.00 2002-12-01 12:48:37.796 335 15654.16 514.98 56999.28 88888.00 2002-12-01 12:48:38.796 335 15653.12 515.11 56999.40 88888.00 2002-12-01 12:48:39.796 335 15653.38 515.97 56999.40 88888.00 2002-12-01 12:48:40.796 335 15653.90 516.35 56999.77 88888.00 2002-12-01 12:48:41.796 335 15653.77 516.84 57000.01 88888.00 2002-12-01 12:48:42.796 335 15654.03 517.46 57000.01 88888.00 2002-12-01 12:48:43.796 335 15653.77 517.83 57000.62 88888.00 2002-12-01 12:48:44.796 335 15653.90 518.20 57000.50 88888.00 2002-12-01 12:48:45.796 335 15654.68 518.45 57000.75 88888.00 2002-12-01 12:48:46.796 335 15654.68 518.20 57000.75 88888.00 2002-12-01 12:48:47.796 335 15654.94 518.33 57000.87 88888.00 2002-12-01 12:48:48.796 335 15655.98 517.83 57001.48 88888.00 2002-12-01 12:48:49.796 335 15655.59 517.71 57001.36 88888.00 2002-12-01 12:48:50.796 335 15655.59 518.33 57001.48 88888.00 2002-12-01 12:48:51.796 335 15656.24 518.08 57000.99 88888.00 2002-12-01 12:48:52.796 335 15657.28 517.96 57001.97 88888.00 2002-12-01 12:48:53.796 335 15656.89 518.08 57001.23 88888.00 2002-12-01 12:48:54.796 335 15657.41 517.96 57001.97 88888.00 2002-12-01 12:48:55.796 335 15657.80 518.33 57001.60 88888.00 2002-12-01 12:48:56.796 335 15657.41 517.83 57002.09 88888.00 2002-12-01 12:48:57.796 335 15658.06 518.45 57002.46 88888.00 2002-12-01 12:48:58.796 335 15657.67 518.45 57001.97 88888.00 2002-12-01 12:48:59.796 335 15658.58 518.58 57002.82 88888.00 2002-12-01 12:49:00.796 335 15658.71 517.83 57002.58 88888.00 2002-12-01 12:49:01.796 335 15658.19 519.07 57002.46 88888.00 2002-12-01 12:49:02.796 335 15658.58 519.07 57003.44 88888.00 2002-12-01 12:49:03.796 335 15658.06 518.33 57003.56 88888.00 2002-12-01 12:49:04.796 335 15659.62 518.45 57003.32 88888.00 2002-12-01 12:49:05.796 335 15658.58 518.82 57003.80 88888.00 2002-12-01 12:49:06.796 335 15659.49 518.58 57003.32 88888.00 2002-12-01 12:49:07.796 335 15659.10 517.96 57003.68 88888.00 2002-12-01 12:49:08.796 335 15659.49 518.95 57003.32 88888.00 2002-12-01 12:49:09.796 335 15658.84 518.33 57003.80 88888.00 2002-12-01 12:49:10.796 335 15657.80 519.07 57003.32 88888.00 2002-12-01 12:49:11.796 335 15657.67 518.95 57003.19 88888.00 2002-12-01 12:49:12.796 335 15657.54 518.58 57002.95 88888.00 2002-12-01 12:49:13.796 335 15656.76 518.33 57002.58 88888.00 2002-12-01 12:49:14.796 335 15656.89 517.96 57002.09 88888.00 2002-12-01 12:49:15.796 335 15656.37 517.83 57001.97 88888.00 2002-12-01 12:49:16.796 335 15657.02 518.82 57001.97 88888.00 2002-12-01 12:49:17.796 335 15656.63 518.08 57001.23 88888.00 2002-12-01 12:49:18.796 335 15655.98 518.45 57000.87 88888.00 2002-12-01 12:49:19.796 335 15655.72 518.95 57000.75 88888.00 2002-12-01 12:49:20.796 335 15654.94 519.32 57000.99 88888.00 2002-12-01 12:49:21.796 335 15653.64 519.94 57000.38 88888.00 2002-12-01 12:49:22.796 335 15652.47 520.68 57000.62 88888.00 2002-12-01 12:49:23.796 335 15651.95 520.19 57000.26 88888.00 2002-12-01 12:49:24.796 335 15651.56 520.68 57000.01 88888.00 2002-12-01 12:49:25.796 335 15651.69 521.18 56999.89 88888.00 2002-12-01 12:49:26.796 335 15650.91 521.30 56999.28 88888.00 2002-12-01 12:49:27.796 335 15650.39 521.80 56999.16 88888.00 2002-12-01 12:49:28.796 335 15651.04 523.16 56999.52 88888.00 2002-12-01 12:49:29.796 335 15651.69 523.03 56999.52 88888.00 2002-12-01 12:49:30.796 335 15651.17 522.79 56997.69 88888.00 2002-12-01 12:49:31.796 335 15651.43 522.91 56997.81 88888.00 2002-12-01 12:49:32.796 335 15651.69 523.28 56998.55 88888.00 2002-12-01 12:49:33.796 335 15651.95 523.65 56997.57 88888.00 2002-12-01 12:49:34.796 335 15652.08 522.54 56997.57 88888.00 2002-12-01 12:49:35.796 335 15653.25 521.92 56997.93 88888.00 2002-12-01 12:49:36.796 335 15652.99 521.92 56998.18 88888.00 2002-12-01 12:49:37.796 335 15653.64 522.17 56998.43 88888.00 2002-12-01 12:49:38.796 335 15652.86 522.04 56997.93 88888.00 2002-12-01 12:49:39.796 335 15652.34 522.17 56998.06 88888.00 2002-12-01 12:49:40.796 335 15652.60 522.29 56997.81 88888.00 2002-12-01 12:49:41.796 335 15652.47 521.92 56997.69 88888.00 2002-12-01 12:49:42.796 335 15651.30 522.17 56997.57 88888.00 2002-12-01 12:49:43.796 335 15652.08 522.54 56996.84 88888.00 2002-12-01 12:49:44.796 335 15651.30 522.79 56997.08 88888.00 2002-12-01 12:49:45.796 335 15651.30 522.42 56997.20 88888.00 2002-12-01 12:49:46.796 335 15650.65 522.29 56996.59 88888.00 2002-12-01 12:49:47.796 335 15651.17 522.29 56995.73 88888.00 2002-12-01 12:49:48.796 335 15650.52 521.92 56996.34 88888.00 2002-12-01 12:49:49.796 335 15650.39 521.92 56996.10 88888.00 2002-12-01 12:49:50.796 335 15650.39 521.67 56995.37 88888.00 2002-12-01 12:49:51.796 335 15650.65 521.55 56996.10 88888.00 2002-12-01 12:49:52.796 335 15650.65 521.18 56995.98 88888.00 2002-12-01 12:49:53.796 335 15650.13 521.42 56995.00 88888.00 2002-12-01 12:49:54.796 335 15650.52 521.55 56995.25 88888.00 2002-12-01 12:49:55.796 335 15650.13 521.67 56994.51 88888.00 2002-12-01 12:49:56.796 335 15648.44 520.93 56995.25 88888.00 2002-12-01 12:49:57.796 335 15647.28 520.56 56995.12 88888.00 2002-12-01 12:49:58.796 335 15647.67 520.43 56994.76 88888.00 2002-12-01 12:49:59.796 335 15647.54 519.94 56994.39 88888.00 2002-12-01 12:50:00.796 335 15646.75 519.44 56994.51 88888.00 2002-12-01 12:50:01.796 335 15646.37 518.70 56994.76 88888.00 2002-12-01 12:50:02.796 335 15646.75 519.32 56994.51 88888.00 2002-12-01 12:50:03.796 335 15646.11 520.06 56994.14 88888.00 2002-12-01 12:50:04.796 335 15645.59 519.07 56993.90 88888.00 2002-12-01 12:50:05.796 335 15645.98 520.43 56994.02 88888.00 2002-12-01 12:50:06.796 335 15645.20 520.31 56993.78 88888.00 2002-12-01 12:50:07.796 335 15645.07 520.19 56993.90 88888.00 2002-12-01 12:50:08.796 335 15645.20 520.43 56993.66 88888.00 2002-12-01 12:50:09.796 335 15645.33 521.30 56993.78 88888.00 2002-12-01 12:50:10.796 335 15645.85 520.68 56994.02 88888.00 2002-12-01 12:50:11.796 335 15645.98 520.68 56993.54 88888.00 2002-12-01 12:50:12.796 335 15646.50 520.31 56992.80 88888.00 2002-12-01 12:50:13.796 335 15645.98 519.69 56993.54 88888.00 2002-12-01 12:50:14.796 335 15646.24 519.94 56992.43 88888.00 2002-12-01 12:50:15.796 335 15646.62 519.07 56992.55 88888.00 2002-12-01 12:50:16.796 335 15646.88 519.07 56992.68 88888.00 2002-12-01 12:50:17.796 335 15646.11 519.20 56992.31 88888.00 2002-12-01 12:50:18.796 335 15646.24 519.44 56992.80 88888.00 2002-12-01 12:50:19.796 335 15646.24 518.45 56992.43 88888.00 2002-12-01 12:50:20.796 335 15645.33 517.96 56991.82 88888.00 2002-12-01 12:50:21.796 335 15645.46 518.08 56992.19 88888.00 2002-12-01 12:50:22.796 335 15644.81 519.07 56991.09 88888.00 2002-12-01 12:50:23.796 335 15644.03 519.57 56991.70 88888.00 2002-12-01 12:50:24.796 335 15642.34 519.20 56990.96 88888.00 2002-12-01 12:50:25.796 335 15642.99 519.81 56990.23 88888.00 2002-12-01 12:50:26.796 335 15643.38 520.43 56990.72 88888.00 2002-12-01 12:50:27.796 335 15643.25 521.18 56990.60 88888.00 2002-12-01 12:50:28.796 335 15643.38 521.18 56990.60 88888.00 2002-12-01 12:50:29.796 335 15643.25 522.17 56989.50 88888.00 2002-12-01 12:50:30.796 335 15642.99 523.03 56990.36 88888.00 2002-12-01 12:50:31.796 335 15642.08 522.91 56989.38 88888.00 2002-12-01 12:50:32.796 335 15642.60 523.16 56989.01 88888.00 2002-12-01 12:50:33.796 335 15642.34 523.65 56989.01 88888.00 2002-12-01 12:50:34.796 335 15642.08 523.16 56988.64 88888.00 2002-12-01 12:50:35.796 335 15642.08 524.64 56989.62 88888.00 2002-12-01 12:50:36.796 335 15641.82 525.02 56988.64 88888.00 2002-12-01 12:50:37.796 335 15642.99 525.51 56988.64 88888.00 2002-12-01 12:50:38.796 335 15642.99 525.88 56988.64 88888.00 2002-12-01 12:50:39.796 335 15643.12 526.63 56989.01 88888.00 2002-12-01 12:50:40.796 335 15644.68 525.51 56988.52 88888.00 2002-12-01 12:50:41.796 335 15645.20 526.13 56988.89 88888.00 2002-12-01 12:50:42.796 335 15645.59 526.50 56988.89 88888.00 2002-12-01 12:50:43.796 335 15646.11 526.63 56988.89 88888.00 2002-12-01 12:50:44.796 335 15646.24 526.75 56989.74 88888.00 2002-12-01 12:50:45.796 335 15645.98 526.75 56989.25 88888.00 2002-12-01 12:50:46.796 335 15645.85 527.25 56989.01 88888.00 2002-12-01 12:50:47.796 335 15645.20 526.75 56989.13 88888.00 2002-12-01 12:50:48.796 335 15645.07 526.38 56989.01 88888.00 2002-12-01 12:50:49.796 335 15645.07 526.25 56988.64 88888.00 2002-12-01 12:50:50.796 335 15644.94 526.25 56988.77 88888.00 2002-12-01 12:50:51.796 335 15644.29 526.38 56988.89 88888.00 2002-12-01 12:50:52.796 335 15643.64 525.76 56988.77 88888.00 2002-12-01 12:50:53.796 335 15644.29 525.02 56988.89 88888.00 2002-12-01 12:50:54.796 335 15643.90 526.13 56988.52 88888.00 2002-12-01 12:50:55.796 335 15644.29 524.89 56988.28 88888.00 2002-12-01 12:50:56.796 335 15644.42 525.39 56988.28 88888.00 2002-12-01 12:50:57.796 335 15644.55 525.26 56988.15 88888.00 2002-12-01 12:50:58.796 335 15644.42 524.89 56987.91 88888.00 2002-12-01 12:50:59.796 335 15643.77 524.77 56987.79 88888.00 2002-12-01 12:51:00.796 335 15642.99 524.52 56987.05 88888.00 2002-12-01 12:51:01.796 335 15641.69 524.77 56987.05 88888.00 2002-12-01 12:51:02.796 335 15642.34 523.78 56986.93 88888.00 2002-12-01 12:51:03.796 335 15641.43 523.65 56987.54 88888.00 2002-12-01 12:51:04.796 335 15641.69 524.03 56986.20 88888.00 2002-12-01 12:51:05.796 335 15642.34 525.26 56986.81 88888.00 2002-12-01 12:51:06.796 335 15642.60 524.89 56986.93 88888.00 2002-12-01 12:51:07.796 335 15643.12 525.51 56986.81 88888.00 2002-12-01 12:51:08.796 335 15644.16 525.76 56986.93 88888.00 2002-12-01 12:51:09.796 335 15644.16 525.51 56986.81 88888.00 2002-12-01 12:51:10.796 335 15644.55 526.38 56987.18 88888.00 2002-12-01 12:51:11.796 335 15645.46 525.88 56987.54 88888.00 2002-12-01 12:51:12.796 335 15646.11 525.76 56987.66 88888.00 2002-12-01 12:51:13.796 335 15646.37 525.64 56987.54 88888.00 2002-12-01 12:51:14.796 335 15647.14 525.02 56987.42 88888.00 2002-12-01 12:51:15.796 335 15647.67 525.14 56987.91 88888.00 2002-12-01 12:51:16.796 335 15648.18 525.51 56987.54 88888.00 2002-12-01 12:51:17.796 335 15647.41 525.14 56987.79 88888.00 2002-12-01 12:51:18.796 335 15647.67 524.89 56987.30 88888.00 2002-12-01 12:51:19.796 335 15648.05 524.77 56987.79 88888.00 2002-12-01 12:51:20.796 335 15648.05 525.26 56987.79 88888.00 2002-12-01 12:51:21.796 335 15647.54 524.89 56988.40 88888.00 2002-12-01 12:51:22.796 335 15647.79 524.77 56987.91 88888.00 2002-12-01 12:51:23.796 335 15647.79 525.14 56987.42 88888.00 2002-12-01 12:51:24.796 335 15648.05 525.14 56988.03 88888.00 2002-12-01 12:51:25.796 335 15647.14 525.88 56987.79 88888.00 2002-12-01 12:51:26.796 335 15647.92 525.76 56987.42 88888.00 2002-12-01 12:51:27.796 335 15647.92 526.50 56987.42 88888.00 2002-12-01 12:51:28.796 335 15647.41 526.38 56987.79 88888.00 2002-12-01 12:51:29.796 335 15647.28 526.63 56988.03 88888.00 2002-12-01 12:51:30.796 335 15646.24 526.13 56987.05 88888.00 2002-12-01 12:51:31.796 335 15645.98 526.38 56986.93 88888.00 2002-12-01 12:51:32.796 335 15646.11 526.50 56987.05 88888.00 2002-12-01 12:51:33.796 335 15645.07 525.64 56987.05 88888.00 2002-12-01 12:51:34.796 335 15645.07 524.77 56987.54 88888.00 2002-12-01 12:51:35.796 335 15644.68 523.90 56987.30 88888.00 2002-12-01 12:51:36.796 335 15645.07 523.41 56987.54 88888.00 2002-12-01 12:51:37.796 335 15645.85 523.78 56987.42 88888.00 2002-12-01 12:51:38.796 335 15646.62 523.28 56987.79 88888.00 2002-12-01 12:51:39.796 335 15647.01 523.78 56987.66 88888.00 2002-12-01 12:51:40.796 335 15647.01 524.15 56987.79 88888.00 2002-12-01 12:51:41.796 335 15648.18 524.52 56988.03 88888.00 2002-12-01 12:51:42.796 335 15648.05 525.02 56987.54 88888.00 2002-12-01 12:51:43.796 335 15648.05 525.51 56988.15 88888.00 2002-12-01 12:51:44.796 335 15647.79 525.64 56987.79 88888.00 2002-12-01 12:51:45.796 335 15647.79 525.39 56987.79 88888.00 2002-12-01 12:51:46.796 335 15647.14 525.51 56987.30 88888.00 2002-12-01 12:51:47.796 335 15647.79 525.14 56987.54 88888.00 2002-12-01 12:51:48.796 335 15647.67 525.51 56987.66 88888.00 2002-12-01 12:51:49.796 335 15648.18 525.88 56988.28 88888.00 2002-12-01 12:51:50.796 335 15649.61 526.63 56987.66 88888.00 2002-12-01 12:51:51.796 335 15649.48 526.13 56987.79 88888.00 2002-12-01 12:51:52.796 335 15649.22 526.63 56987.30 88888.00 2002-12-01 12:51:53.796 335 15650.65 526.38 56987.66 88888.00 2002-12-01 12:51:54.796 335 15650.39 526.75 56987.42 88888.00 2002-12-01 12:51:55.796 335 15650.78 526.75 56987.66 88888.00 2002-12-01 12:51:56.796 335 15650.78 526.13 56987.66 88888.00 2002-12-01 12:51:57.796 335 15651.04 525.51 56987.42 88888.00 2002-12-01 12:51:58.796 335 15651.82 524.15 56988.03 88888.00 2002-12-01 12:51:59.796 335 15652.08 524.77 56988.28 88888.00 2002-12-01 12:52:00.796 335 15652.60 524.27 56988.15 88888.00 2002-12-01 12:52:01.796 335 15653.12 525.26 56988.15 88888.00 2002-12-01 12:52:02.796 335 15653.12 524.15 56988.15 88888.00 2002-12-01 12:52:03.796 335 15653.51 524.52 56988.03 88888.00 2002-12-01 12:52:04.796 335 15652.86 524.64 56987.79 88888.00 2002-12-01 12:52:05.796 335 15653.38 524.89 56988.40 88888.00 2002-12-01 12:52:06.796 335 15653.38 524.89 56987.91 88888.00 2002-12-01 12:52:07.796 335 15653.77 524.89 56988.89 88888.00 2002-12-01 12:52:08.796 335 15653.77 524.64 56988.40 88888.00 2002-12-01 12:52:09.796 335 15653.38 525.14 56987.79 88888.00 2002-12-01 12:52:10.796 335 15653.90 524.77 56987.18 88888.00 2002-12-01 12:52:11.796 335 15652.99 525.26 56987.91 88888.00 2002-12-01 12:52:12.796 335 15653.38 525.51 56987.66 88888.00 2002-12-01 12:52:13.796 335 15652.60 526.13 56988.03 88888.00 2002-12-01 12:52:14.796 335 15654.03 526.63 56987.79 88888.00 2002-12-01 12:52:15.796 335 15654.42 526.87 56987.91 88888.00 2002-12-01 12:52:16.796 335 15655.20 526.87 56987.54 88888.00 2002-12-01 12:52:17.796 335 15654.68 526.25 56987.66 88888.00 2002-12-01 12:52:18.796 335 15654.03 527.37 56987.66 88888.00 2002-12-01 12:52:19.796 335 15653.51 527.25 56987.91 88888.00 2002-12-01 12:52:20.796 335 15652.60 527.25 56988.52 88888.00 2002-12-01 12:52:21.796 335 15652.47 527.00 56988.28 88888.00 2002-12-01 12:52:22.796 335 15651.95 527.00 56988.28 88888.00 2002-12-01 12:52:23.796 335 15650.26 527.62 56988.64 88888.00 2002-12-01 12:52:24.796 335 15650.26 527.49 56987.79 88888.00 2002-12-01 12:52:25.796 335 15650.13 528.11 56987.66 88888.00 2002-12-01 12:52:26.796 335 15649.35 528.24 56988.15 88888.00 2002-12-01 12:52:27.796 335 15650.00 527.62 56988.15 88888.00 2002-12-01 12:52:28.796 335 15650.26 528.86 56988.77 88888.00 2002-12-01 12:52:29.796 335 15649.48 527.99 56989.01 88888.00 2002-12-01 12:52:30.796 335 15651.30 527.99 56988.40 88888.00 2002-12-01 12:52:31.796 335 15650.39 527.86 56987.79 88888.00 2002-12-01 12:52:32.796 335 15651.56 527.62 56987.91 88888.00 2002-12-01 12:52:33.796 335 15651.95 527.62 56987.91 88888.00 2002-12-01 12:52:34.796 335 15652.34 527.49 56988.89 88888.00 2002-12-01 12:52:35.796 335 15652.99 527.49 56988.03 88888.00 2002-12-01 12:52:36.796 335 15653.51 527.74 56987.91 88888.00 2002-12-01 12:52:37.796 335 15653.77 527.12 56988.52 88888.00 2002-12-01 12:52:38.796 335 15654.68 527.49 56988.28 88888.00 2002-12-01 12:52:39.796 335 15654.68 527.62 56988.64 88888.00 2002-12-01 12:52:40.796 335 15654.55 527.86 56988.77 88888.00 2002-12-01 12:52:41.796 335 15653.77 527.99 56988.03 88888.00 2002-12-01 12:52:42.796 335 15653.77 528.48 56988.40 88888.00 2002-12-01 12:52:43.796 335 15654.16 528.11 56988.15 88888.00 2002-12-01 12:52:44.796 335 15654.03 527.74 56987.79 88888.00 2002-12-01 12:52:45.796 335 15654.42 528.24 56988.28 88888.00 2002-12-01 12:52:46.796 335 15654.42 528.48 56987.66 88888.00 2002-12-01 12:52:47.796 335 15653.90 528.36 56987.66 88888.00 2002-12-01 12:52:48.796 335 15654.81 528.61 56987.42 88888.00 2002-12-01 12:52:49.796 335 15654.68 528.61 56987.79 88888.00 2002-12-01 12:52:50.796 335 15653.77 528.48 56987.54 88888.00 2002-12-01 12:52:51.796 335 15653.25 528.86 56987.18 88888.00 2002-12-01 12:52:52.796 335 15653.25 528.61 56986.81 88888.00 2002-12-01 12:52:53.796 335 15652.08 528.86 56986.81 88888.00 2002-12-01 12:52:54.796 335 15651.82 528.98 56987.18 88888.00 2002-12-01 12:52:55.796 335 15651.04 528.24 56986.69 88888.00 2002-12-01 12:52:56.796 335 15651.17 528.61 56986.44 88888.00 2002-12-01 12:52:57.796 335 15651.43 529.10 56987.30 88888.00 2002-12-01 12:52:58.796 335 15651.95 529.10 56986.44 88888.00 2002-12-01 12:52:59.796 335 15653.25 529.48 56986.69 88888.00 2002-12-01 12:53:00.796 335 15653.25 530.22 56986.56 88888.00 2002-12-01 12:53:01.796 335 15654.29 528.86 56987.18 88888.00 2002-12-01 12:53:02.796 335 15656.37 529.97 56987.05 88888.00 2002-12-01 12:53:03.796 335 15656.89 528.98 56986.93 88888.00 2002-12-01 12:53:04.796 335 15656.89 528.86 56987.05 88888.00 2002-12-01 12:53:05.796 335 15657.41 529.10 56987.18 88888.00 2002-12-01 12:53:06.796 335 15658.06 528.24 56987.30 88888.00 2002-12-01 12:53:07.796 335 15657.67 527.25 56987.66 88888.00 2002-12-01 12:53:08.796 335 15658.32 526.87 56987.30 88888.00 2002-12-01 12:53:09.796 335 15657.02 526.25 56987.66 88888.00 2002-12-01 12:53:10.796 335 15656.50 525.88 56987.54 88888.00 2002-12-01 12:53:11.796 335 15655.98 525.39 56988.03 88888.00 2002-12-01 12:53:12.796 335 15654.42 524.52 56987.42 88888.00 2002-12-01 12:53:13.796 335 15652.99 524.40 56987.05 88888.00 2002-12-01 12:53:14.796 335 15651.95 524.15 56986.69 88888.00 2002-12-01 12:53:15.796 335 15650.26 524.64 56986.93 88888.00 2002-12-01 12:53:16.796 335 15648.57 525.26 56987.66 88888.00 2002-12-01 12:53:17.796 335 15648.31 524.03 56986.69 88888.00 2002-12-01 12:53:18.796 335 15647.14 524.64 56986.32 88888.00 2002-12-01 12:53:19.796 335 15646.50 526.13 56986.20 88888.00 2002-12-01 12:53:20.796 335 15646.37 526.25 56985.83 88888.00 2002-12-01 12:53:21.796 335 15644.81 526.87 56986.32 88888.00 2002-12-01 12:53:22.796 335 15644.68 527.49 56985.95 88888.00 2002-12-01 12:53:23.796 335 15644.29 528.36 56986.07 88888.00 2002-12-01 12:53:24.796 335 15644.68 527.99 56985.95 88888.00 2002-12-01 12:53:25.796 335 15645.59 528.86 56985.71 88888.00 2002-12-01 12:53:26.796 335 15644.29 530.09 56985.71 88888.00 2002-12-01 12:53:27.796 335 15645.46 530.09 56984.98 88888.00 2002-12-01 12:53:28.796 335 15645.98 530.71 56985.34 88888.00 2002-12-01 12:53:29.796 335 15647.41 530.71 56985.10 88888.00 2002-12-01 12:53:30.796 335 15646.88 530.71 56985.46 88888.00 2002-12-01 12:53:31.796 335 15648.70 530.84 56985.46 88888.00 2002-12-01 12:53:32.796 335 15648.57 531.21 56984.48 88888.00 2002-12-01 12:53:33.796 335 15649.61 530.96 56985.34 88888.00 2002-12-01 12:53:34.796 335 15649.35 530.71 56985.59 88888.00 2002-12-01 12:53:35.796 335 15650.13 530.47 56984.98 88888.00 2002-12-01 12:53:36.796 335 15650.00 530.96 56985.22 88888.00 2002-12-01 12:53:37.796 335 15649.87 531.58 56984.98 88888.00 2002-12-01 12:53:38.796 335 15649.87 530.84 56985.46 88888.00 2002-12-01 12:53:39.796 335 15648.31 531.58 56985.34 88888.00 2002-12-01 12:53:40.796 335 15647.14 530.59 56985.10 88888.00 2002-12-01 12:53:41.796 335 15646.24 530.59 56984.98 88888.00 2002-12-01 12:53:42.796 335 15644.81 530.22 56984.98 88888.00 2002-12-01 12:53:43.796 335 15644.55 530.34 56984.85 88888.00 2002-12-01 12:53:44.796 335 15643.12 530.34 56985.10 88888.00 2002-12-01 12:53:45.796 335 15642.86 529.85 56985.22 88888.00 2002-12-01 12:53:46.796 335 15641.56 529.72 56984.48 88888.00 2002-12-01 12:53:47.796 335 15641.56 529.72 56984.00 88888.00 2002-12-01 12:53:48.796 335 15640.26 530.47 56984.85 88888.00 2002-12-01 12:53:49.796 335 15640.26 530.59 56984.12 88888.00 2002-12-01 12:53:50.796 335 15639.22 530.22 56983.75 88888.00 2002-12-01 12:53:51.796 335 15639.22 531.83 56983.39 88888.00 2002-12-01 12:53:52.796 335 15640.26 531.33 56983.88 88888.00 2002-12-01 12:53:53.796 335 15638.96 531.70 56983.88 88888.00 2002-12-01 12:53:54.796 335 15639.35 531.46 56982.77 88888.00 2002-12-01 12:53:55.796 335 15639.48 531.46 56982.41 88888.00 2002-12-01 12:53:56.796 335 15638.31 530.71 56983.02 88888.00 2002-12-01 12:53:57.796 335 15637.40 530.59 56982.16 88888.00 2002-12-01 12:53:58.796 335 15637.79 529.60 56982.77 88888.00 2002-12-01 12:53:59.796 335 15637.14 530.22 56982.41 88888.00 2002-12-01 12:54:00.796 335 15638.44 530.34 56981.92 88888.00 2002-12-01 12:54:01.796 335 15638.44 530.09 56982.89 88888.00 2002-12-01 12:54:02.796 335 15638.31 530.34 56981.92 88888.00 2002-12-01 12:54:03.796 335 15639.22 530.09 56982.41 88888.00 2002-12-01 12:54:04.796 335 15640.26 529.85 56982.41 88888.00 2002-12-01 12:54:05.796 335 15640.78 529.10 56981.31 88888.00 2002-12-01 12:54:06.796 335 15640.39 528.98 56981.92 88888.00 2002-12-01 12:54:07.796 335 15640.52 528.98 56982.04 88888.00 2002-12-01 12:54:08.796 335 15640.52 528.73 56983.14 88888.00 2002-12-01 12:54:09.796 335 15640.13 527.74 56983.02 88888.00 2002-12-01 12:54:10.796 335 15640.26 527.62 56982.65 88888.00 2002-12-01 12:54:11.796 335 15639.74 527.12 56982.77 88888.00 2002-12-01 12:54:12.796 335 15639.61 527.49 56982.29 88888.00 2002-12-01 12:54:13.796 335 15639.09 527.62 56982.29 88888.00 2002-12-01 12:54:14.796 335 15637.79 526.63 56982.89 88888.00 2002-12-01 12:54:15.796 335 15636.88 526.63 56982.53 88888.00 2002-12-01 12:54:16.796 335 15636.10 526.13 56982.29 88888.00 2002-12-01 12:54:17.796 335 15635.19 526.50 56982.29 88888.00 2002-12-01 12:54:18.796 335 15634.54 527.62 56982.29 88888.00 2002-12-01 12:54:19.796 335 15634.41 528.11 56982.53 88888.00 2002-12-01 12:54:20.796 335 15633.24 528.61 56982.41 88888.00 2002-12-01 12:54:21.796 335 15632.46 529.60 56982.16 88888.00 2002-12-01 12:54:22.796 335 15632.33 528.73 56981.80 88888.00 2002-12-01 12:54:23.796 335 15632.72 528.36 56981.31 88888.00 2002-12-01 12:54:24.796 335 15631.55 528.86 56981.43 88888.00 2002-12-01 12:54:25.796 335 15631.29 529.35 56981.43 88888.00 2002-12-01 12:54:26.796 335 15632.07 528.86 56981.06 88888.00 2002-12-01 12:54:27.796 335 15631.42 529.60 56980.82 88888.00 2002-12-01 12:54:28.796 335 15631.16 529.60 56981.43 88888.00 2002-12-01 12:54:29.796 335 15630.64 529.23 56981.55 88888.00 2002-12-01 12:54:30.796 335 15631.29 528.73 56981.18 88888.00 2002-12-01 12:54:31.796 335 15630.64 529.35 56981.31 88888.00 2002-12-01 12:54:32.796 335 15630.51 529.23 56981.18 88888.00 2002-12-01 12:54:33.796 335 15630.38 528.48 56980.82 88888.00 2002-12-01 12:54:34.796 335 15629.73 529.10 56980.94 88888.00 2002-12-01 12:54:35.796 335 15629.99 528.86 56981.67 88888.00 2002-12-01 12:54:36.796 335 15629.99 528.86 56981.43 88888.00 2002-12-01 12:54:37.796 335 15629.73 528.48 56981.06 88888.00 2002-12-01 12:54:38.796 335 15630.25 528.11 56982.04 88888.00 2002-12-01 12:54:39.796 335 15629.99 527.86 56981.06 88888.00 2002-12-01 12:54:40.796 335 15630.12 527.25 56982.16 88888.00 2002-12-01 12:54:41.796 335 15628.70 527.49 56981.43 88888.00 2002-12-01 12:54:42.796 335 15628.57 527.74 56980.94 88888.00 2002-12-01 12:54:43.796 335 15628.57 527.37 56980.70 88888.00 2002-12-01 12:54:44.796 335 15627.79 527.00 56980.33 88888.00 2002-12-01 12:54:45.796 335 15627.14 527.00 56980.57 88888.00 2002-12-01 12:54:46.796 335 15626.75 526.13 56980.57 88888.00 2002-12-01 12:54:47.796 335 15626.62 525.88 56980.33 88888.00 2002-12-01 12:54:48.796 335 15625.97 526.13 56980.33 88888.00 2002-12-01 12:54:49.796 335 15625.71 527.00 56979.35 88888.00 2002-12-01 12:54:50.796 335 15624.93 526.75 56979.23 88888.00 2002-12-01 12:54:51.796 335 15625.06 526.13 56979.59 88888.00 2002-12-01 12:54:52.796 335 15625.06 525.02 56979.59 88888.00 2002-12-01 12:54:53.796 335 15624.54 525.02 56978.62 88888.00 2002-12-01 12:54:54.796 335 15625.45 524.27 56979.47 88888.00 2002-12-01 12:54:55.796 335 15624.93 523.90 56978.86 88888.00 2002-12-01 12:54:56.796 335 15625.58 523.90 56978.62 88888.00 2002-12-01 12:54:57.796 335 15625.45 524.15 56978.37 88888.00 2002-12-01 12:54:58.796 335 15624.67 524.03 56977.88 88888.00 2002-12-01 12:54:59.796 335 15626.23 523.53 56977.64 88888.00 2002-12-01 12:55:00.796 335 15625.45 525.02 56977.88 88888.00 2002-12-01 12:55:01.796 335 15625.19 526.01 56977.52 88888.00 2002-12-01 12:55:02.796 335 15624.54 526.75 56977.52 88888.00 2002-12-01 12:55:03.796 335 15623.11 526.38 56977.27 88888.00 2002-12-01 12:55:04.796 335 15622.46 526.75 56977.15 88888.00 2002-12-01 12:55:05.796 335 15621.94 527.25 56977.27 88888.00 2002-12-01 12:55:06.796 335 15619.47 526.38 56976.54 88888.00 2002-12-01 12:55:07.796 335 15619.34 526.01 56976.42 88888.00 2002-12-01 12:55:08.796 335 15618.04 526.01 56975.80 88888.00 2002-12-01 12:55:09.796 335 15617.91 526.63 56976.66 88888.00 2002-12-01 12:55:10.796 335 15617.39 526.50 56976.66 88888.00 2002-12-01 12:55:11.796 335 15617.00 526.01 56976.05 88888.00 2002-12-01 12:55:12.796 335 15616.35 526.01 56976.66 88888.00 2002-12-01 12:55:13.796 335 15615.83 525.51 56976.17 88888.00 2002-12-01 12:55:14.796 335 15616.35 525.51 56975.93 88888.00 2002-12-01 12:55:15.796 335 15616.48 524.40 56976.66 88888.00 2002-12-01 12:55:16.796 335 15616.61 524.03 56976.17 88888.00 2002-12-01 12:55:17.796 335 15616.74 524.15 56976.42 88888.00 2002-12-01 12:55:18.796 335 15617.52 525.02 56976.05 88888.00 2002-12-01 12:55:19.796 335 15617.91 524.77 56976.29 88888.00 2002-12-01 12:55:20.796 335 15618.30 525.02 56976.17 88888.00 2002-12-01 12:55:21.796 335 15618.04 524.89 56976.05 88888.00 2002-12-01 12:55:22.796 335 15617.78 523.78 56976.17 88888.00 2002-12-01 12:55:23.796 335 15618.17 524.03 56976.42 88888.00 2002-12-01 12:55:24.796 335 15617.91 523.16 56976.05 88888.00 2002-12-01 12:55:25.796 335 15618.82 522.42 56975.68 88888.00 2002-12-01 12:55:26.796 335 15618.82 521.67 56976.29 88888.00 2002-12-01 12:55:27.796 335 15619.60 521.18 56975.56 88888.00 2002-12-01 12:55:28.796 335 15618.95 521.18 56976.05 88888.00 2002-12-01 12:55:29.796 335 15618.04 521.92 56975.80 88888.00 2002-12-01 12:55:30.796 335 15617.26 522.79 56975.20 88888.00 2002-12-01 12:55:31.796 335 15617.00 522.91 56975.32 88888.00 2002-12-01 12:55:32.796 335 15617.13 523.90 56975.07 88888.00 2002-12-01 12:55:33.796 335 15615.44 524.03 56974.83 88888.00 2002-12-01 12:55:34.796 335 15614.53 525.26 56974.70 88888.00 2002-12-01 12:55:35.796 335 15613.36 526.38 56974.21 88888.00 2002-12-01 12:55:36.796 335 15612.84 526.87 56974.09 88888.00 2002-12-01 12:55:37.796 335 15612.19 527.49 56973.97 88888.00 2002-12-01 12:55:38.796 335 15611.80 527.86 56973.24 88888.00 2002-12-01 12:55:39.796 335 15611.42 527.86 56972.99 88888.00 2002-12-01 12:55:40.796 335 15611.29 528.11 56972.14 88888.00 2002-12-01 12:55:41.796 335 15611.03 528.86 56971.77 88888.00 2002-12-01 12:55:42.796 335 15611.67 528.98 56972.50 88888.00 2002-12-01 12:55:43.796 335 15610.89 528.86 56971.28 88888.00 2002-12-01 12:55:44.796 335 15611.80 528.61 56970.91 88888.00 2002-12-01 12:55:45.796 335 15610.63 529.10 56971.53 88888.00 2002-12-01 12:55:46.796 335 15609.60 529.35 56970.91 88888.00 2002-12-01 12:55:47.796 335 15609.21 528.24 56970.91 88888.00 2002-12-01 12:55:48.796 335 15609.08 527.49 56970.18 88888.00 2002-12-01 12:55:49.796 335 15609.34 526.87 56969.94 88888.00 2002-12-01 12:55:50.796 335 15610.25 526.38 56969.20 88888.00 2002-12-01 12:55:51.796 335 15610.38 525.88 56969.94 88888.00 2002-12-01 12:55:52.796 335 15610.12 525.76 56969.69 88888.00 2002-12-01 12:55:53.796 335 15610.50 524.77 56969.32 88888.00 2002-12-01 12:55:54.796 335 15611.03 524.52 56968.96 88888.00 2002-12-01 12:55:55.796 335 15610.25 523.28 56969.08 88888.00 2002-12-01 12:55:56.796 335 15610.76 523.53 56968.10 88888.00 2002-12-01 12:55:57.796 335 15610.63 523.78 56967.73 88888.00 2002-12-01 12:55:58.796 335 15610.76 523.53 56968.35 88888.00 2002-12-01 12:55:59.796 335 15610.25 523.41 56967.98 88888.00 2002-12-01 12:56:00.796 335 15609.99 522.42 56967.37 88888.00 2002-12-01 12:56:01.796 335 15609.73 522.79 56967.37 88888.00 2002-12-01 12:56:02.796 335 15609.73 521.80 56966.39 88888.00 2002-12-01 12:56:03.796 335 15608.95 522.66 56966.14 88888.00 2002-12-01 12:56:04.796 335 15608.56 523.28 56966.51 88888.00 2002-12-01 12:56:05.796 335 15608.43 525.02 56966.02 88888.00 2002-12-01 12:56:06.796 335 15608.69 526.50 56965.90 88888.00 2002-12-01 12:56:07.796 335 15608.17 527.37 56965.41 88888.00 2002-12-01 12:56:08.796 335 15608.56 528.24 56965.29 88888.00 2002-12-01 12:56:09.796 335 15609.60 528.86 56964.80 88888.00 2002-12-01 12:56:10.796 335 15609.08 529.10 56964.43 88888.00 2002-12-01 12:56:11.796 335 15609.60 530.84 56964.68 88888.00 2002-12-01 12:56:12.796 335 15609.73 530.47 56964.80 88888.00 2002-12-01 12:56:13.796 335 15610.76 531.33 56964.80 88888.00 2002-12-01 12:56:14.796 335 15610.63 530.84 56964.92 88888.00 2002-12-01 12:56:15.796 335 15611.29 531.58 56964.55 88888.00 2002-12-01 12:56:16.796 335 15612.06 531.21 56964.07 88888.00 2002-12-01 12:56:17.796 335 15611.80 532.94 56964.68 88888.00 2002-12-01 12:56:18.796 335 15613.10 533.69 56964.19 88888.00 2002-12-01 12:56:19.796 335 15612.45 533.56 56964.68 88888.00 2002-12-01 12:56:20.796 335 15611.93 533.31 56964.19 88888.00 2002-12-01 12:56:21.796 335 15612.19 533.44 56964.55 88888.00 2002-12-01 12:56:22.796 335 15611.42 533.07 56965.05 88888.00 2002-12-01 12:56:23.796 335 15611.67 532.45 56964.43 88888.00 2002-12-01 12:56:24.796 335 15612.19 533.19 56964.55 88888.00 2002-12-01 12:56:25.796 335 15612.19 532.20 56964.31 88888.00 2002-12-01 12:56:26.796 335 15612.19 532.45 56964.68 88888.00 2002-12-01 12:56:27.796 335 15612.19 532.08 56963.95 88888.00 2002-12-01 12:56:28.796 335 15612.06 531.21 56964.92 88888.00 2002-12-01 12:56:29.796 335 15612.32 532.08 56965.41 88888.00 2002-12-01 12:56:30.796 335 15613.10 532.08 56964.55 88888.00 2002-12-01 12:56:31.796 335 15613.49 531.33 56965.29 88888.00 2002-12-01 12:56:32.796 335 15614.01 532.08 56964.92 88888.00 2002-12-01 12:56:33.796 335 15614.92 531.58 56965.29 88888.00 2002-12-01 12:56:34.796 335 15614.27 532.82 56965.41 88888.00 2002-12-01 12:56:35.796 335 15614.92 532.70 56965.17 88888.00 2002-12-01 12:56:36.796 335 15614.40 532.70 56965.29 88888.00 2002-12-01 12:56:37.796 335 15614.27 532.45 56964.80 88888.00 2002-12-01 12:56:38.796 335 15613.88 532.32 56965.05 88888.00 2002-12-01 12:56:39.796 335 15614.92 532.70 56965.17 88888.00 2002-12-01 12:56:40.796 335 15615.05 532.08 56964.92 88888.00 2002-12-01 12:56:41.796 335 15615.18 530.84 56965.54 88888.00 2002-12-01 12:56:42.796 335 15614.66 532.08 56965.17 88888.00 2002-12-01 12:56:43.796 335 15615.57 532.94 56966.64 88888.00 2002-12-01 12:56:44.796 335 15614.79 532.82 56965.54 88888.00 2002-12-01 12:56:45.796 335 15614.40 532.08 56965.90 88888.00 2002-12-01 12:56:46.796 335 15613.23 532.82 56966.14 88888.00 2002-12-01 12:56:47.796 335 15613.23 531.46 56966.51 88888.00 2002-12-01 12:56:48.796 335 15612.84 531.95 56965.90 88888.00 2002-12-01 12:56:49.796 335 15612.97 532.57 56966.27 88888.00 2002-12-01 12:56:50.796 335 15612.97 532.45 56967.12 88888.00 2002-12-01 12:56:51.796 335 15612.45 532.20 56966.76 88888.00 2002-12-01 12:56:52.796 335 15611.16 532.70 56967.00 88888.00 2002-12-01 12:56:53.796 335 15610.89 532.45 56967.12 88888.00 2002-12-01 12:56:54.796 335 15610.63 532.70 56967.12 88888.00 2002-12-01 12:56:55.796 335 15610.76 533.19 56967.49 88888.00 2002-12-01 12:56:56.796 335 15610.38 534.06 56967.86 88888.00 2002-12-01 12:56:57.796 335 15610.12 535.42 56967.37 88888.00 2002-12-01 12:56:58.796 335 15609.47 536.78 56967.98 88888.00 2002-12-01 12:56:59.796 335 15609.60 536.53 56967.98 88888.00 2002-12-01 12:57:00.796 335 15608.30 536.91 56967.98 88888.00 2002-12-01 12:57:01.796 335 15608.04 536.91 56967.86 88888.00 2002-12-01 12:57:02.796 335 15607.65 536.29 56968.22 88888.00 2002-12-01 12:57:03.796 335 15607.91 535.54 56967.86 88888.00 2002-12-01 12:57:04.796 335 15607.91 535.67 56968.71 88888.00 2002-12-01 12:57:05.796 335 15608.17 535.05 56967.86 88888.00 2002-12-01 12:57:06.796 335 15608.43 536.41 56968.47 88888.00 2002-12-01 12:57:07.796 335 15608.95 537.03 56968.22 88888.00 2002-12-01 12:57:08.796 335 15609.47 537.53 56968.22 88888.00 2002-12-01 12:57:09.796 335 15611.29 538.02 56968.47 88888.00 2002-12-01 12:57:10.796 335 15611.80 538.27 56968.71 88888.00 2002-12-01 12:57:11.796 335 15612.06 538.76 56969.45 88888.00 2002-12-01 12:57:12.796 335 15612.19 539.14 56969.32 88888.00 2002-12-01 12:57:13.796 335 15612.97 539.88 56969.08 88888.00 2002-12-01 12:57:14.796 335 15612.71 540.25 56969.94 88888.00 2002-12-01 12:57:15.796 335 15614.01 540.25 56970.06 88888.00 2002-12-01 12:57:16.796 335 15612.06 540.37 56970.18 88888.00 2002-12-01 12:57:17.796 335 15613.36 540.25 56970.67 88888.00 2002-12-01 12:57:18.796 335 15613.10 540.50 56970.55 88888.00 2002-12-01 12:57:19.796 335 15612.19 540.25 56970.67 88888.00 2002-12-01 12:57:20.796 335 15612.19 540.50 56970.91 88888.00 2002-12-01 12:57:21.796 335 15611.54 540.87 56971.89 88888.00 2002-12-01 12:57:22.796 335 15611.16 541.36 56971.89 88888.00 2002-12-01 12:57:23.796 335 15611.03 540.99 56971.40 88888.00 2002-12-01 12:57:24.796 335 15610.50 540.87 56972.14 88888.00 2002-12-01 12:57:25.796 335 15611.80 540.50 56972.02 88888.00 2002-12-01 12:57:26.796 335 15611.80 540.25 56972.87 88888.00 2002-12-01 12:57:27.796 335 15612.19 539.88 56972.14 88888.00 2002-12-01 12:57:28.796 335 15612.19 539.51 56972.50 88888.00 2002-12-01 12:57:29.796 335 15612.19 540.25 56972.62 88888.00 2002-12-01 12:57:30.796 335 15611.42 539.75 56972.50 88888.00 2002-12-01 12:57:31.796 335 15611.16 539.26 56972.38 88888.00 2002-12-01 12:57:32.796 335 15610.76 539.01 56972.99 88888.00 2002-12-01 12:57:33.796 335 15610.25 537.90 56972.50 88888.00 2002-12-01 12:57:34.796 335 15610.76 537.90 56971.77 88888.00 2002-12-01 12:57:35.796 335 15610.12 537.90 56972.38 88888.00 2002-12-01 12:57:36.796 335 15610.50 538.76 56972.38 88888.00 2002-12-01 12:57:37.796 335 15610.50 540.37 56971.40 88888.00 2002-12-01 12:57:38.796 335 15611.03 540.50 56972.26 88888.00 2002-12-01 12:57:39.796 335 15610.63 541.24 56971.16 88888.00 2002-12-01 12:57:40.796 335 15610.25 540.99 56972.02 88888.00 2002-12-01 12:57:41.796 335 15611.03 541.12 56971.65 88888.00 2002-12-01 12:57:42.796 335 15612.19 540.62 56971.89 88888.00 2002-12-01 12:57:43.796 335 15612.32 540.75 56971.28 88888.00 2002-12-01 12:57:44.796 335 15612.97 541.36 56971.89 88888.00 2002-12-01 12:57:45.796 335 15613.49 542.36 56971.77 88888.00 2002-12-01 12:57:46.796 335 15614.66 542.73 56971.16 88888.00 2002-12-01 12:57:47.796 335 15615.18 541.61 56972.02 88888.00 2002-12-01 12:57:48.796 335 15615.05 542.36 56972.50 88888.00 2002-12-01 12:57:49.796 335 15615.83 541.49 56972.26 88888.00 2002-12-01 12:57:50.796 335 15615.83 541.12 56972.14 88888.00 2002-12-01 12:57:51.796 335 15614.79 540.62 56972.62 88888.00 2002-12-01 12:57:52.796 335 15615.05 540.25 56973.24 88888.00 2002-12-01 12:57:53.796 335 15615.18 540.25 56972.75 88888.00 2002-12-01 12:57:54.796 335 15614.79 539.26 56972.26 88888.00 2002-12-01 12:57:55.796 335 15616.09 539.26 56972.38 88888.00 2002-12-01 12:57:56.796 335 15616.35 539.26 56972.75 88888.00 2002-12-01 12:57:57.796 335 15616.35 539.63 56972.87 88888.00 2002-12-01 12:57:58.796 335 15615.44 539.51 56972.38 88888.00 2002-12-01 12:57:59.796 335 15616.09 540.50 56973.24 88888.00 2002-12-01 12:58:00.796 335 15617.13 540.99 56972.99 88888.00 2002-12-01 12:58:01.796 335 15616.22 540.62 56972.87 88888.00 2002-12-01 12:58:02.796 335 15617.39 540.62 56973.36 88888.00 2002-12-01 12:58:03.796 335 15617.00 542.23 56973.36 88888.00 2002-12-01 12:58:04.796 335 15617.39 542.60 56972.75 88888.00 2002-12-01 12:58:05.796 335 15617.78 543.84 56973.36 88888.00 2002-12-01 12:58:06.796 335 15618.30 543.35 56973.36 88888.00 2002-12-01 12:58:07.796 335 15618.95 543.35 56973.24 88888.00 2002-12-01 12:58:08.796 335 15619.73 543.84 56973.85 88888.00 2002-12-01 12:58:09.796 335 15620.90 544.34 56973.24 88888.00 2002-12-01 12:58:10.796 335 15621.94 544.96 56974.09 88888.00 2002-12-01 12:58:11.796 335 15622.59 545.20 56973.85 88888.00 2002-12-01 12:58:12.796 335 15622.98 546.81 56974.58 88888.00 2002-12-01 12:58:13.796 335 15622.72 547.19 56974.46 88888.00 2002-12-01 12:58:14.796 335 15623.76 547.93 56974.70 88888.00 2002-12-01 12:58:15.796 335 15624.02 547.68 56975.20 88888.00 2002-12-01 12:58:16.796 335 15624.67 548.30 56975.44 88888.00 2002-12-01 12:58:17.796 335 15625.19 548.30 56975.44 88888.00 2002-12-01 12:58:18.796 335 15625.06 548.18 56975.93 88888.00 2002-12-01 12:58:19.796 335 15626.36 548.42 56976.66 88888.00 2002-12-01 12:58:20.796 335 15626.75 548.42 56977.15 88888.00 2002-12-01 12:58:21.796 335 15627.66 547.56 56976.66 88888.00 2002-12-01 12:58:22.796 335 15628.31 547.56 56976.78 88888.00 2002-12-01 12:58:23.796 335 15628.31 547.19 56977.64 88888.00 2002-12-01 12:58:24.796 335 15627.66 545.82 56977.39 88888.00 2002-12-01 12:58:25.796 335 15628.05 546.07 56978.62 88888.00 2002-12-01 12:58:26.796 335 15629.34 545.95 56978.74 88888.00 2002-12-01 12:58:27.796 335 15629.73 545.58 56978.37 88888.00 2002-12-01 12:58:28.796 335 15630.38 545.20 56979.35 88888.00 2002-12-01 12:58:29.796 335 15631.42 545.45 56979.59 88888.00 2002-12-01 12:58:30.796 335 15632.85 545.45 56980.21 88888.00 2002-12-01 12:58:31.796 335 15633.89 544.71 56980.09 88888.00 2002-12-01 12:58:32.796 335 15635.32 544.09 56979.72 88888.00 2002-12-01 12:58:33.796 335 15635.97 544.46 56980.45 88888.00 2002-12-01 12:58:34.796 335 15636.36 543.84 56981.18 88888.00 2002-12-01 12:58:35.796 335 15637.14 543.84 56981.55 88888.00 2002-12-01 12:58:36.796 335 15636.49 543.72 56980.94 88888.00 2002-12-01 12:58:37.796 335 15635.97 543.97 56980.94 88888.00 2002-12-01 12:58:38.796 335 15636.36 543.97 56981.31 88888.00 2002-12-01 12:58:39.796 335 15635.97 543.84 56981.67 88888.00 2002-12-01 12:58:40.796 335 15634.67 544.46 56981.55 88888.00 2002-12-01 12:58:41.796 335 15634.54 544.83 56980.94 88888.00 2002-12-01 12:58:42.796 335 15634.02 544.09 56982.04 88888.00 2002-12-01 12:58:43.796 335 15634.80 544.34 56982.04 88888.00 2002-12-01 12:58:44.796 335 15635.06 545.08 56982.41 88888.00 2002-12-01 12:58:45.796 335 15634.54 544.46 56982.29 88888.00 2002-12-01 12:58:46.796 335 15634.54 544.21 56982.41 88888.00 2002-12-01 12:58:47.796 335 15634.54 544.21 56981.92 88888.00 2002-12-01 12:58:48.796 335 15634.54 544.71 56982.41 88888.00 2002-12-01 12:58:49.796 335 15635.71 544.09 56982.65 88888.00 2002-12-01 12:58:50.796 335 15636.10 544.71 56982.53 88888.00 2002-12-01 12:58:51.796 335 15636.36 545.20 56982.04 88888.00 2002-12-01 12:58:52.796 335 15635.32 545.82 56983.02 88888.00 2002-12-01 12:58:53.796 335 15635.45 546.20 56982.41 88888.00 2002-12-01 12:58:54.796 335 15635.97 547.06 56981.80 88888.00 2002-12-01 12:58:55.796 335 15636.36 548.42 56982.53 88888.00 2002-12-01 12:58:56.796 335 15636.75 547.93 56982.53 88888.00 2002-12-01 12:58:57.796 335 15637.14 548.67 56982.53 88888.00 2002-12-01 12:58:58.796 335 15637.14 548.42 56982.89 88888.00 2002-12-01 12:58:59.796 335 15637.92 549.17 56983.14 88888.00 2002-12-01 12:59:00.796 335 15639.35 549.17 56982.89 88888.00 2002-12-01 12:59:01.796 335 15639.87 548.80 56983.26 88888.00 2002-12-01 12:59:02.796 335 15639.35 547.81 56982.89 88888.00 2002-12-01 12:59:03.796 335 15639.74 547.68 56983.39 88888.00 2002-12-01 12:59:04.796 335 15638.96 547.68 56983.14 88888.00 2002-12-01 12:59:05.796 335 15638.18 548.30 56983.63 88888.00 2002-12-01 12:59:06.796 335 15637.40 547.68 56983.75 88888.00 2002-12-01 12:59:07.796 335 15638.05 547.81 56983.02 88888.00 2002-12-01 12:59:08.796 335 15637.79 547.81 56983.14 88888.00 2002-12-01 12:59:09.796 335 15637.53 548.42 56982.77 88888.00 2002-12-01 12:59:10.796 335 15637.53 547.81 56983.02 88888.00 2002-12-01 12:59:11.796 335 15637.66 548.42 56983.26 88888.00 2002-12-01 12:59:12.796 335 15638.31 548.05 56983.02 88888.00 2002-12-01 12:59:13.796 335 15639.35 547.43 56983.39 88888.00 2002-12-01 12:59:14.796 335 15639.22 547.81 56982.77 88888.00 2002-12-01 12:59:15.796 335 15639.35 547.81 56982.41 88888.00 2002-12-01 12:59:16.796 335 15639.74 548.92 56982.65 88888.00 2002-12-01 12:59:17.796 335 15639.22 549.42 56982.65 88888.00 2002-12-01 12:59:18.796 335 15639.48 550.03 56982.41 88888.00 2002-12-01 12:59:19.796 335 15639.22 549.91 56982.65 88888.00 2002-12-01 12:59:20.796 335 15639.22 550.28 56982.65 88888.00 2002-12-01 12:59:21.796 335 15639.22 549.66 56982.29 88888.00 2002-12-01 12:59:22.796 335 15638.70 549.91 56982.16 88888.00 2002-12-01 12:59:23.796 335 15639.22 550.41 56982.16 88888.00 2002-12-01 12:59:24.796 335 15638.57 549.79 56982.53 88888.00 2002-12-01 12:59:25.796 335 15639.35 549.91 56981.06 88888.00 2002-12-01 12:59:26.796 335 15639.74 549.91 56981.67 88888.00 2002-12-01 12:59:27.796 335 15640.13 548.80 56981.18 88888.00 2002-12-01 12:59:28.796 335 15641.17 548.30 56982.29 88888.00 2002-12-01 12:59:29.796 335 15641.82 548.18 56981.43 88888.00 2002-12-01 12:59:30.796 335 15642.47 546.69 56981.18 88888.00 2002-12-01 12:59:31.796 335 15643.38 546.69 56981.18 88888.00 2002-12-01 12:59:32.796 335 15643.12 545.82 56980.70 88888.00 2002-12-01 12:59:33.796 335 15643.51 546.44 56980.70 88888.00 2002-12-01 12:59:34.796 335 15644.29 545.58 56980.82 88888.00 2002-12-01 12:59:35.796 335 15644.03 544.09 56981.06 88888.00 2002-12-01 12:59:36.796 335 15643.90 544.59 56981.18 88888.00 2002-12-01 12:59:37.796 335 15644.03 543.47 56980.57 88888.00 2002-12-01 12:59:38.796 335 15644.94 543.59 56980.82 88888.00 2002-12-01 12:59:39.796 335 15645.20 543.97 56980.57 88888.00 2002-12-01 12:59:40.796 335 15644.55 544.71 56980.33 88888.00 2002-12-01 12:59:41.796 335 15644.55 544.46 56980.09 88888.00 2002-12-01 12:59:42.796 335 15644.29 544.59 56980.33 88888.00 2002-12-01 12:59:43.796 335 15642.86 544.83 56980.33 88888.00 2002-12-01 12:59:44.796 335 15642.08 545.08 56980.33 88888.00 2002-12-01 12:59:45.796 335 15641.43 545.20 56979.96 88888.00 2002-12-01 12:59:46.796 335 15641.17 545.20 56979.84 88888.00 2002-12-01 12:59:47.796 335 15641.56 545.70 56979.47 88888.00 2002-12-01 12:59:48.796 335 15640.91 545.95 56979.11 88888.00 2002-12-01 12:59:49.796 335 15640.65 546.20 56978.98 88888.00 2002-12-01 12:59:50.796 335 15641.17 546.69 56978.86 88888.00 2002-12-01 12:59:51.796 335 15642.21 545.82 56978.25 88888.00 2002-12-01 12:59:52.796 335 15641.95 545.45 56978.62 88888.00 2002-12-01 12:59:53.796 335 15642.08 545.20 56978.25 88888.00 2002-12-01 12:59:54.796 335 15642.99 545.58 56979.11 88888.00 2002-12-01 12:59:55.796 335 15643.77 544.59 56978.37 88888.00 2002-12-01 12:59:56.796 335 15643.77 544.34 56979.47 88888.00 2002-12-01 12:59:57.796 335 15643.25 543.72 56978.98 88888.00 2002-12-01 12:59:58.796 335 15642.73 543.47 56979.11 88888.00 2002-12-01 12:59:59.796 335 15642.73 543.10 56979.35 88888.00 2002-12-01 13:00:00.796 335 15643.12 543.35 56978.98 88888.00 2002-12-01 13:00:01.796 335 15642.86 541.86 56979.84 88888.00 2002-12-01 13:00:02.796 335 15642.86 541.12 56980.09 88888.00 2002-12-01 13:00:03.796 335 15643.64 541.24 56980.09 88888.00 2002-12-01 13:00:04.796 335 15643.77 540.37 56979.72 88888.00 2002-12-01 13:00:05.796 335 15644.03 539.88 56979.84 88888.00 2002-12-01 13:00:06.796 335 15643.77 539.63 56980.33 88888.00 2002-12-01 13:00:07.796 335 15643.64 539.75 56980.09 88888.00 2002-12-01 13:00:08.796 335 15644.03 539.26 56980.33 88888.00 2002-12-01 13:00:09.796 335 15643.90 539.01 56980.82 88888.00 2002-12-01 13:00:10.796 335 15643.51 538.64 56980.94 88888.00 2002-12-01 13:00:11.796 335 15643.12 537.90 56980.33 88888.00 2002-12-01 13:00:12.796 335 15643.12 537.77 56980.09 88888.00 2002-12-01 13:00:13.796 335 15641.95 538.02 56980.45 88888.00 2002-12-01 13:00:14.796 335 15641.95 537.53 56981.18 88888.00 2002-12-01 13:00:15.796 335 15641.04 537.40 56980.45 88888.00 2002-12-01 13:00:16.796 335 15640.52 537.03 56980.09 88888.00 2002-12-01 13:00:17.796 335 15640.26 537.90 56979.47 88888.00 2002-12-01 13:00:18.796 335 15640.00 537.77 56980.45 88888.00 2002-12-01 13:00:19.796 335 15639.74 538.27 56980.33 88888.00 2002-12-01 13:00:20.796 335 15639.61 538.27 56980.21 88888.00 2002-12-01 13:00:21.796 335 15638.83 538.89 56980.21 88888.00 2002-12-01 13:00:22.796 335 15638.57 538.02 56979.23 88888.00 2002-12-01 13:00:23.796 335 15638.57 538.14 56979.23 88888.00 2002-12-01 13:00:24.796 335 15637.92 538.39 56979.11 88888.00 2002-12-01 13:00:25.796 335 15638.31 538.89 56978.98 88888.00 2002-12-01 13:00:26.796 335 15638.05 539.38 56978.00 88888.00 2002-12-01 13:00:27.796 335 15638.31 539.01 56978.50 88888.00 2002-12-01 13:00:28.796 335 15637.40 538.52 56978.00 88888.00 2002-12-01 13:00:29.796 335 15638.57 538.76 56977.64 88888.00 2002-12-01 13:00:30.796 335 15637.14 538.64 56977.39 88888.00 2002-12-01 13:00:31.796 335 15637.27 538.14 56977.03 88888.00 2002-12-01 13:00:32.796 335 15636.62 539.01 56977.52 88888.00 2002-12-01 13:00:33.796 335 15637.53 538.64 56976.66 88888.00 2002-12-01 13:00:34.796 335 15636.88 539.26 56976.78 88888.00 2002-12-01 13:00:35.796 335 15636.88 539.26 56976.54 88888.00 2002-12-01 13:00:36.796 335 15635.97 539.75 56976.91 88888.00 2002-12-01 13:00:37.796 335 15636.10 539.38 56976.78 88888.00 2002-12-01 13:00:38.796 335 15635.45 539.88 56976.66 88888.00 2002-12-01 13:00:39.796 335 15635.32 539.88 56975.93 88888.00 2002-12-01 13:00:40.796 335 15634.80 539.88 56975.44 88888.00 2002-12-01 13:00:41.796 335 15634.80 539.63 56975.32 88888.00 2002-12-01 13:00:42.796 335 15635.45 540.25 56975.07 88888.00 2002-12-01 13:00:43.796 335 15635.06 540.37 56975.07 88888.00 2002-12-01 13:00:44.796 335 15634.28 540.50 56975.32 88888.00 2002-12-01 13:00:45.796 335 15634.15 540.00 56975.07 88888.00 2002-12-01 13:00:46.796 335 15633.37 540.37 56975.44 88888.00 2002-12-01 13:00:47.796 335 15634.02 539.26 56975.20 88888.00 2002-12-01 13:00:48.796 335 15633.50 538.39 56975.44 88888.00 2002-12-01 13:00:49.796 335 15633.63 537.15 56974.58 88888.00 2002-12-01 13:00:50.796 335 15632.85 538.14 56975.20 88888.00 2002-12-01 13:00:51.796 335 15632.98 537.77 56974.46 88888.00 2002-12-01 13:00:52.796 335 15632.59 537.40 56974.58 88888.00 2002-12-01 13:00:53.796 335 15632.20 537.90 56974.46 88888.00 2002-12-01 13:00:54.796 335 15631.68 537.15 56974.21 88888.00 2002-12-01 13:00:55.796 335 15631.42 536.66 56973.97 88888.00 2002-12-01 13:00:56.796 335 15631.81 536.41 56973.61 88888.00 2002-12-01 13:00:57.796 335 15632.46 535.79 56973.61 88888.00 2002-12-01 13:00:58.796 335 15632.07 536.29 56973.48 88888.00 2002-12-01 13:00:59.796 335 15631.42 536.53 56973.36 88888.00 2002-12-01 13:01:00.796 335 15630.90 536.66 56972.87 88888.00 2002-12-01 13:01:01.796 335 15629.60 536.91 56973.73 88888.00 2002-12-01 13:01:02.796 335 15629.73 537.15 56973.61 88888.00 2002-12-01 13:01:03.796 335 15629.99 537.03 56972.87 88888.00 2002-12-01 13:01:04.796 335 15629.21 536.78 56972.87 88888.00 2002-12-01 13:01:05.796 335 15628.96 537.15 56972.87 88888.00 2002-12-01 13:01:06.796 335 15628.44 536.66 56972.62 88888.00 2002-12-01 13:01:07.796 335 15629.08 536.41 56972.50 88888.00 2002-12-01 13:01:08.796 335 15629.21 537.28 56972.14 88888.00 2002-12-01 13:01:09.796 335 15628.57 536.78 56971.65 88888.00 2002-12-01 13:01:10.796 335 15628.96 537.77 56971.40 88888.00 2002-12-01 13:01:11.796 335 15629.47 537.77 56971.65 88888.00 2002-12-01 13:01:12.796 335 15628.83 537.90 56971.53 88888.00 2002-12-01 13:01:13.796 335 15628.70 537.65 56970.91 88888.00 2002-12-01 13:01:14.796 335 15628.83 537.28 56971.53 88888.00 2002-12-01 13:01:15.796 335 15627.79 536.66 56971.16 88888.00 2002-12-01 13:01:16.796 335 15627.01 536.04 56971.65 88888.00 2002-12-01 13:01:17.796 335 15625.97 537.03 56970.79 88888.00 2002-12-01 13:01:18.796 335 15625.32 536.66 56970.91 88888.00 2002-12-01 13:01:19.796 335 15625.19 535.79 56971.16 88888.00 2002-12-01 13:01:20.796 335 15623.11 535.54 56970.55 88888.00 2002-12-01 13:01:21.796 335 15622.33 535.67 56970.55 88888.00 2002-12-01 13:01:22.796 335 15622.20 535.79 56970.30 88888.00 2002-12-01 13:01:23.796 335 15621.29 535.67 56970.06 88888.00 2002-12-01 13:01:24.796 335 15621.16 535.67 56969.81 88888.00 2002-12-01 13:01:25.796 335 15621.29 536.78 56969.57 88888.00 2002-12-01 13:01:26.796 335 15621.16 536.66 56969.32 88888.00 2002-12-01 13:01:27.796 335 15621.94 536.29 56969.57 88888.00 2002-12-01 13:01:28.796 335 15621.29 536.78 56969.94 88888.00 2002-12-01 13:01:29.796 335 15620.64 536.29 56969.20 88888.00 2002-12-01 13:01:30.796 335 15619.60 535.67 56969.45 88888.00 2002-12-01 13:01:31.796 335 15618.95 535.42 56968.71 88888.00 2002-12-01 13:01:32.796 335 15619.60 535.17 56969.45 88888.00 2002-12-01 13:01:33.796 335 15619.21 535.05 56969.20 88888.00 2002-12-01 13:01:34.796 335 15618.69 533.93 56968.96 88888.00 2002-12-01 13:01:35.796 335 15618.56 533.19 56968.96 88888.00 2002-12-01 13:01:36.796 335 15617.91 531.83 56968.71 88888.00 2002-12-01 13:01:37.796 335 15616.61 531.46 56968.84 88888.00 2002-12-01 13:01:38.796 335 15617.26 530.22 56968.35 88888.00 2002-12-01 13:01:39.796 335 15617.13 529.85 56968.47 88888.00 2002-12-01 13:01:40.796 335 15615.83 529.97 56967.98 88888.00 2002-12-01 13:01:41.796 335 15615.57 529.97 56968.10 88888.00 2002-12-01 13:01:42.796 335 15614.79 529.97 56967.86 88888.00 2002-12-01 13:01:43.796 335 15614.40 529.60 56967.61 88888.00 2002-12-01 13:01:44.796 335 15613.10 529.60 56967.37 88888.00 2002-12-01 13:01:45.796 335 15613.36 531.09 56967.49 88888.00 2002-12-01 13:01:46.796 335 15612.58 532.20 56967.12 88888.00 2002-12-01 13:01:47.796 335 15612.19 533.69 56966.51 88888.00 2002-12-01 13:01:48.796 335 15612.45 535.05 56966.27 88888.00 2002-12-01 13:01:49.796 335 15614.01 535.54 56966.02 88888.00 2002-12-01 13:01:50.796 335 15613.88 535.54 56966.27 88888.00 2002-12-01 13:01:51.796 335 15615.96 536.04 56966.14 88888.00 2002-12-01 13:01:52.796 335 15615.31 537.77 56966.27 88888.00 2002-12-01 13:01:53.796 335 15616.09 538.52 56966.14 88888.00 2002-12-01 13:01:54.796 335 15615.18 539.88 56966.02 88888.00 2002-12-01 13:01:55.796 335 15615.18 540.50 56966.39 88888.00 2002-12-01 13:01:56.796 335 15614.66 541.12 56966.02 88888.00 2002-12-01 13:01:57.796 335 15613.88 542.60 56966.51 88888.00 2002-12-01 13:01:58.796 335 15614.14 542.48 56967.25 88888.00 2002-12-01 13:01:59.796 335 15613.49 542.36 56967.00 88888.00 2002-12-01 13:02:00.796 335 15614.01 542.48 56966.51 88888.00 2002-12-01 13:02:01.796 335 15613.23 543.10 56966.88 88888.00 2002-12-01 13:02:02.796 335 15612.32 543.22 56967.37 88888.00 2002-12-01 13:02:03.796 335 15612.32 543.59 56967.49 88888.00 2002-12-01 13:02:04.796 335 15612.71 544.09 56967.12 88888.00 2002-12-01 13:02:05.796 335 15612.84 544.46 56967.00 88888.00 2002-12-01 13:02:06.796 335 15612.58 544.71 56966.39 88888.00 2002-12-01 13:02:07.796 335 15613.10 544.21 56967.00 88888.00 2002-12-01 13:02:08.796 335 15612.97 543.59 56967.37 88888.00 2002-12-01 13:02:09.796 335 15613.36 543.59 56967.25 88888.00 2002-12-01 13:02:10.796 335 15613.23 543.22 56967.25 88888.00 2002-12-01 13:02:11.796 335 15613.23 542.98 56966.39 88888.00 2002-12-01 13:02:12.796 335 15614.40 541.86 56967.49 88888.00 2002-12-01 13:02:13.796 335 15614.79 542.36 56967.00 88888.00 2002-12-01 13:02:14.796 335 15615.96 542.23 56967.12 88888.00 2002-12-01 13:02:15.796 335 15615.96 541.61 56966.88 88888.00 2002-12-01 13:02:16.796 335 15615.70 542.11 56966.88 88888.00 2002-12-01 13:02:17.796 335 15613.88 542.36 56966.88 88888.00 2002-12-01 13:02:18.796 335 15613.23 542.23 56966.39 88888.00 2002-12-01 13:02:19.796 335 15612.32 541.98 56966.14 88888.00 2002-12-01 13:02:20.796 335 15612.71 541.98 56966.02 88888.00 2002-12-01 13:02:21.796 335 15612.71 542.11 56966.39 88888.00 2002-12-01 13:02:22.796 335 15611.42 542.48 56966.64 88888.00 2002-12-01 13:02:23.796 335 15612.06 542.98 56966.76 88888.00 2002-12-01 13:02:24.796 335 15612.06 542.60 56966.39 88888.00 2002-12-01 13:02:25.796 335 15612.71 542.11 56966.51 88888.00 2002-12-01 13:02:26.796 335 15612.97 542.85 56966.76 88888.00 2002-12-01 13:02:27.796 335 15613.36 542.23 56967.25 88888.00 2002-12-01 13:02:28.796 335 15613.23 541.98 56967.00 88888.00 2002-12-01 13:02:29.796 335 15614.01 542.48 56966.88 88888.00 2002-12-01 13:02:30.796 335 15615.05 541.98 56967.12 88888.00 2002-12-01 13:02:31.796 335 15615.05 541.36 56967.49 88888.00 2002-12-01 13:02:32.796 335 15615.18 542.11 56968.47 88888.00 2002-12-01 13:02:33.796 335 15615.57 542.73 56968.22 88888.00 2002-12-01 13:02:34.796 335 15615.57 543.72 56968.22 88888.00 2002-12-01 13:02:35.796 335 15615.70 543.97 56968.35 88888.00 2002-12-01 13:02:36.796 335 15615.96 544.34 56968.35 88888.00 2002-12-01 13:02:37.796 335 15615.31 544.59 56969.08 88888.00 2002-12-01 13:02:38.796 335 15614.92 544.46 56969.32 88888.00 2002-12-01 13:02:39.796 335 15614.92 545.08 56969.81 88888.00 2002-12-01 13:02:40.796 335 15613.88 545.33 56969.32 88888.00 2002-12-01 13:02:41.796 335 15614.53 545.20 56970.67 88888.00 2002-12-01 13:02:42.796 335 15614.27 545.33 56970.55 88888.00 2002-12-01 13:02:43.796 335 15614.14 546.20 56970.30 88888.00 2002-12-01 13:02:44.796 335 15614.27 547.31 56971.53 88888.00 2002-12-01 13:02:45.796 335 15615.44 546.81 56971.77 88888.00 2002-12-01 13:02:46.796 335 15614.40 547.19 56972.62 88888.00 2002-12-01 13:02:47.796 335 15614.92 547.43 56972.87 88888.00 2002-12-01 13:02:48.796 335 15615.05 546.69 56972.99 88888.00 2002-12-01 13:02:49.796 335 15615.83 546.44 56973.48 88888.00 2002-12-01 13:02:50.796 335 15616.09 546.20 56974.21 88888.00 2002-12-01 13:02:51.796 335 15616.74 545.58 56974.09 88888.00 2002-12-01 13:02:52.796 335 15616.48 544.96 56974.83 88888.00 2002-12-01 13:02:53.796 335 15616.48 545.33 56974.83 88888.00 2002-12-01 13:02:54.796 335 15616.74 546.20 56975.56 88888.00 2002-12-01 13:02:55.796 335 15616.61 545.58 56975.68 88888.00 2002-12-01 13:02:56.796 335 15617.65 546.44 56976.42 88888.00 2002-12-01 13:02:57.796 335 15617.26 546.69 56976.42 88888.00 2002-12-01 13:02:58.796 335 15617.65 547.19 56976.66 88888.00 2002-12-01 13:02:59.796 335 15616.61 547.93 56977.27 88888.00 2002-12-01 13:03:00.796 335 15617.52 547.56 56976.91 88888.00 2002-12-01 13:03:01.796 335 15616.35 548.42 56977.39 88888.00 2002-12-01 13:03:02.796 335 15616.22 548.55 56977.64 88888.00 2002-12-01 13:03:03.796 335 15616.22 549.04 56978.25 88888.00 2002-12-01 13:03:04.796 335 15615.96 549.79 56977.76 88888.00 2002-12-01 13:03:05.796 335 15616.09 549.66 56977.52 88888.00 2002-12-01 13:03:06.796 335 15617.78 549.42 56978.50 88888.00 2002-12-01 13:03:07.796 335 15617.78 550.16 56978.74 88888.00 2002-12-01 13:03:08.796 335 15618.69 550.90 56978.62 88888.00 2002-12-01 13:03:09.796 335 15619.47 551.27 56978.50 88888.00 2002-12-01 13:03:10.796 335 15620.51 552.14 56979.11 88888.00 2002-12-01 13:03:11.796 335 15620.25 552.26 56978.37 88888.00 2002-12-01 13:03:12.796 335 15621.16 552.76 56979.59 88888.00 2002-12-01 13:03:13.796 335 15621.03 552.88 56979.59 88888.00 2002-12-01 13:03:14.796 335 15622.33 552.64 56980.57 88888.00 2002-12-01 13:03:15.796 335 15622.72 552.26 56980.57 88888.00 2002-12-01 13:03:16.796 335 15622.85 552.26 56981.43 88888.00 2002-12-01 13:03:17.796 335 15623.63 552.14 56981.55 88888.00 2002-12-01 13:03:18.796 335 15624.54 551.64 56981.67 88888.00 2002-12-01 13:03:19.796 335 15624.41 552.64 56982.65 88888.00 2002-12-01 13:03:20.796 335 15625.19 552.76 56982.29 88888.00 2002-12-01 13:03:21.796 335 15624.93 552.76 56982.89 88888.00 2002-12-01 13:03:22.796 335 15625.45 552.14 56982.89 88888.00 2002-12-01 13:03:23.796 335 15626.36 552.26 56983.26 88888.00 2002-12-01 13:03:24.796 335 15625.58 552.51 56983.88 88888.00 2002-12-01 13:03:25.796 335 15626.49 552.02 56984.00 88888.00 2002-12-01 13:03:26.796 335 15625.45 552.76 56984.24 88888.00 2002-12-01 13:03:27.796 335 15625.58 554.25 56984.61 88888.00 2002-12-01 13:03:28.796 335 15625.97 554.25 56984.48 88888.00 2002-12-01 13:03:29.796 335 15626.23 553.01 56985.71 88888.00 2002-12-01 13:03:30.796 335 15625.06 554.12 56986.32 88888.00 2002-12-01 13:03:31.796 335 15624.80 553.38 56984.98 88888.00 2002-12-01 13:03:32.796 335 15624.93 553.25 56985.46 88888.00 2002-12-01 13:03:33.796 335 15624.02 553.75 56986.32 88888.00 2002-12-01 13:03:34.796 335 15623.76 554.87 56985.95 88888.00 2002-12-01 13:03:35.796 335 15624.67 553.63 56986.20 88888.00 2002-12-01 13:03:36.796 335 15624.67 555.24 56985.95 88888.00 2002-12-01 13:03:37.796 335 15625.45 554.62 56986.69 88888.00 2002-12-01 13:03:38.796 335 15625.97 554.37 56986.32 88888.00 2002-12-01 13:03:39.796 335 15626.75 554.12 56986.69 88888.00 2002-12-01 13:03:40.796 335 15627.40 552.76 56986.32 88888.00 2002-12-01 13:03:41.796 335 15628.05 552.76 56986.56 88888.00 2002-12-01 13:03:42.796 335 15628.83 552.14 56986.69 88888.00 2002-12-01 13:03:43.796 335 15629.47 552.64 56986.81 88888.00 2002-12-01 13:03:44.796 335 15630.12 552.76 56987.18 88888.00 2002-12-01 13:03:45.796 335 15630.12 553.01 56987.66 88888.00 2002-12-01 13:03:46.796 335 15629.34 553.75 56987.42 88888.00 2002-12-01 13:03:47.796 335 15630.25 553.50 56987.79 88888.00 2002-12-01 13:03:48.796 335 15629.73 553.63 56986.93 88888.00 2002-12-01 13:03:49.796 335 15630.12 554.74 56988.03 88888.00 2002-12-01 13:03:50.796 335 15629.73 555.24 56987.91 88888.00 2002-12-01 13:03:51.796 335 15629.08 555.98 56987.54 88888.00 2002-12-01 13:03:52.796 335 15628.44 556.23 56988.28 88888.00 2002-12-01 13:03:53.796 335 15627.92 556.85 56987.91 88888.00 2002-12-01 13:03:54.796 335 15627.53 556.10 56988.89 88888.00 2002-12-01 13:03:55.796 335 15627.92 555.36 56988.28 88888.00 2002-12-01 13:03:56.796 335 15627.27 555.11 56988.52 88888.00 2002-12-01 13:03:57.796 335 15627.66 554.37 56987.79 88888.00 2002-12-01 13:03:58.796 335 15627.53 553.50 56988.52 88888.00 2002-12-01 13:03:59.796 335 15627.79 553.13 56987.79 88888.00 2002-12-01 13:04:00.796 335 15628.05 552.51 56988.03 88888.00 2002-12-01 13:04:01.796 335 15629.08 552.14 56988.52 88888.00 2002-12-01 13:04:02.796 335 15628.96 552.14 56988.52 88888.00 2002-12-01 13:04:03.796 335 15631.16 551.89 56988.03 88888.00 2002-12-01 13:04:04.796 335 15631.55 551.40 56988.52 88888.00 2002-12-01 13:04:05.796 335 15632.85 551.89 56988.89 88888.00 2002-12-01 13:04:06.796 335 15633.76 551.64 56989.25 88888.00 2002-12-01 13:04:07.796 335 15634.80 550.90 56989.01 88888.00 2002-12-01 13:04:08.796 335 15634.54 551.03 56988.64 88888.00 2002-12-01 13:04:09.796 335 15635.32 550.41 56989.50 88888.00 2002-12-01 13:04:10.796 335 15635.19 551.03 56988.89 88888.00 2002-12-01 13:04:11.796 335 15635.58 550.53 56988.77 88888.00 2002-12-01 13:04:12.796 335 15635.84 551.52 56989.25 88888.00 2002-12-01 13:04:13.796 335 15635.58 552.26 56989.87 88888.00 2002-12-01 13:04:14.796 335 15636.75 552.39 56989.99 88888.00 2002-12-01 13:04:15.796 335 15635.45 551.89 56989.50 88888.00 2002-12-01 13:04:16.796 335 15635.58 551.64 56990.11 88888.00 2002-12-01 13:04:17.796 335 15635.71 552.14 56989.99 88888.00 2002-12-01 13:04:18.796 335 15635.84 552.39 56990.60 88888.00 2002-12-01 13:04:19.796 335 15635.71 552.76 56990.60 88888.00 2002-12-01 13:04:20.796 335 15636.49 552.88 56990.48 88888.00 2002-12-01 13:04:21.796 335 15636.36 553.25 56990.36 88888.00 2002-12-01 13:04:22.796 335 15636.75 552.26 56990.36 88888.00 2002-12-01 13:04:23.796 335 15636.49 552.64 56990.72 88888.00 2002-12-01 13:04:24.796 335 15637.79 552.39 56991.58 88888.00 2002-12-01 13:04:25.796 335 15637.01 552.14 56990.48 88888.00 2002-12-01 13:04:26.796 335 15637.53 552.76 56990.48 88888.00 2002-12-01 13:04:27.796 335 15638.44 552.64 56991.09 88888.00 2002-12-01 13:04:28.796 335 15638.70 553.50 56991.09 88888.00 2002-12-01 13:04:29.796 335 15639.35 553.87 56990.60 88888.00 2002-12-01 13:04:30.796 335 15640.91 554.37 56990.96 88888.00 2002-12-01 13:04:31.796 335 15641.95 554.87 56990.84 88888.00 2002-12-01 13:04:32.796 335 15641.95 555.73 56991.21 88888.00 2002-12-01 13:04:33.796 335 15643.25 555.73 56990.96 88888.00 2002-12-01 13:04:34.796 335 15642.08 556.48 56990.96 88888.00 2002-12-01 13:04:35.796 335 15642.08 556.23 56991.82 88888.00 2002-12-01 13:04:36.796 335 15642.60 554.99 56991.33 88888.00 2002-12-01 13:04:37.796 335 15642.34 556.23 56990.96 88888.00 2002-12-01 13:04:38.796 335 15641.82 556.48 56990.60 88888.00 2002-12-01 13:04:39.796 335 15640.52 555.48 56991.45 88888.00 2002-12-01 13:04:40.796 335 15640.39 556.10 56990.96 88888.00 2002-12-01 13:04:41.796 335 15639.74 556.10 56991.21 88888.00 2002-12-01 13:04:42.796 335 15639.09 554.99 56989.87 88888.00 2002-12-01 13:04:43.796 335 15638.05 555.86 56990.72 88888.00 2002-12-01 13:04:44.796 335 15638.31 556.72 56990.72 88888.00 2002-12-01 13:04:45.796 335 15637.66 557.09 56990.11 88888.00 2002-12-01 13:04:46.796 335 15638.18 556.48 56989.99 88888.00 2002-12-01 13:04:47.796 335 15637.66 557.09 56989.62 88888.00 2002-12-01 13:04:48.796 335 15637.27 555.73 56989.62 88888.00 2002-12-01 13:04:49.796 335 15637.27 555.98 56989.50 88888.00 2002-12-01 13:04:50.796 335 15637.53 555.11 56989.25 88888.00 2002-12-01 13:04:51.796 335 15637.40 555.48 56988.89 88888.00 2002-12-01 13:04:52.796 335 15638.70 555.61 56988.77 88888.00 2002-12-01 13:04:53.796 335 15639.61 555.73 56988.52 88888.00 2002-12-01 13:04:54.796 335 15640.00 555.98 56988.28 88888.00 2002-12-01 13:04:55.796 335 15641.30 556.10 56988.03 88888.00 2002-12-01 13:04:56.796 335 15641.69 556.60 56988.64 88888.00 2002-12-01 13:04:57.796 335 15642.08 556.60 56988.03 88888.00 2002-12-01 13:04:58.796 335 15643.38 557.71 56988.03 88888.00 2002-12-01 13:04:59.796 335 15643.64 557.96 56987.42 88888.00 2002-12-01 13:05:00.796 335 15644.29 557.96 56987.91 88888.00 2002-12-01 13:05:01.796 335 15644.68 558.21 56987.54 88888.00 2002-12-01 13:05:02.796 335 15645.85 558.58 56987.79 88888.00 2002-12-01 13:05:03.796 335 15646.50 558.46 56988.03 88888.00 2002-12-01 13:05:04.796 335 15647.01 558.46 56987.05 88888.00 2002-12-01 13:05:05.796 335 15647.54 559.08 56987.42 88888.00 2002-12-01 13:05:06.796 335 15647.67 558.46 56987.30 88888.00 2002-12-01 13:05:07.796 335 15647.01 559.32 56987.54 88888.00 2002-12-01 13:05:08.796 335 15646.37 558.83 56987.66 88888.00 2002-12-01 13:05:09.796 335 15645.85 560.31 56987.30 88888.00 2002-12-01 13:05:10.796 335 15645.85 560.07 56987.30 88888.00 2002-12-01 13:05:11.796 335 15644.42 560.44 56986.93 88888.00 2002-12-01 13:05:12.796 335 15644.55 560.07 56987.42 88888.00 2002-12-01 13:05:13.796 335 15643.51 560.56 56986.81 88888.00 2002-12-01 13:05:14.796 335 15643.77 561.06 56986.81 88888.00 2002-12-01 13:05:15.796 335 15644.42 560.93 56986.44 88888.00 2002-12-01 13:05:16.796 335 15643.64 561.06 56986.69 88888.00 2002-12-01 13:05:17.796 335 15644.55 561.55 56985.83 88888.00 2002-12-01 13:05:18.796 335 15644.42 562.30 56986.07 88888.00 2002-12-01 13:05:19.796 335 15644.81 563.53 56985.95 88888.00 2002-12-01 13:05:20.796 335 15646.24 564.03 56985.95 88888.00 2002-12-01 13:05:21.796 335 15647.79 564.03 56984.98 88888.00 2002-12-01 13:05:22.796 335 15647.67 564.53 56984.85 88888.00 2002-12-01 13:05:23.796 335 15648.31 564.40 56984.98 88888.00 2002-12-01 13:05:24.796 335 15648.57 564.65 56984.36 88888.00 2002-12-01 13:05:25.796 335 15649.48 564.77 56985.10 88888.00 2002-12-01 13:05:26.796 335 15649.22 564.90 56984.85 88888.00 2002-12-01 13:05:27.796 335 15649.48 564.53 56985.10 88888.00 2002-12-01 13:05:28.796 335 15650.00 564.40 56984.61 88888.00 2002-12-01 13:05:29.796 335 15649.35 564.03 56984.00 88888.00 2002-12-01 13:05:30.796 335 15649.87 564.40 56984.24 88888.00 2002-12-01 13:05:31.796 335 15649.61 564.15 56983.63 88888.00 2002-12-01 13:05:32.796 335 15649.61 563.78 56984.36 88888.00 2002-12-01 13:05:33.796 335 15648.96 563.91 56984.36 88888.00 2002-12-01 13:05:34.796 335 15649.22 563.41 56984.00 88888.00 2002-12-01 13:05:35.796 335 15648.70 563.78 56983.02 88888.00 2002-12-01 13:05:36.796 335 15648.83 564.15 56983.63 88888.00 2002-12-01 13:05:37.796 335 15649.48 564.28 56983.75 88888.00 2002-12-01 13:05:38.796 335 15649.35 564.15 56983.14 88888.00 2002-12-01 13:05:39.796 335 15649.22 564.28 56983.26 88888.00 2002-12-01 13:05:40.796 335 15649.48 565.02 56982.65 88888.00 2002-12-01 13:05:41.796 335 15649.74 565.27 56983.14 88888.00 2002-12-01 13:05:42.796 335 15649.48 565.02 56982.89 88888.00 2002-12-01 13:05:43.796 335 15649.61 565.27 56983.02 88888.00 2002-12-01 13:05:44.796 335 15650.39 565.39 56982.65 88888.00 2002-12-01 13:05:45.796 335 15649.87 564.77 56983.14 88888.00 2002-12-01 13:05:46.796 335 15649.61 563.91 56982.65 88888.00 2002-12-01 13:05:47.796 335 15649.87 563.78 56982.77 88888.00 2002-12-01 13:05:48.796 335 15648.96 563.66 56982.41 88888.00 2002-12-01 13:05:49.796 335 15649.48 563.53 56983.14 88888.00 2002-12-01 13:05:50.796 335 15649.48 562.92 56983.26 88888.00 2002-12-01 13:05:51.796 335 15648.96 562.30 56983.51 88888.00 2002-12-01 13:05:52.796 335 15649.22 562.92 56983.51 88888.00 2002-12-01 13:05:53.796 335 15648.70 562.30 56983.39 88888.00 2002-12-01 13:05:54.796 335 15648.70 562.17 56982.41 88888.00 2002-12-01 13:05:55.796 335 15647.67 562.54 56983.26 88888.00 2002-12-01 13:05:56.796 335 15648.31 561.06 56982.41 88888.00 2002-12-01 13:05:57.796 335 15647.79 560.81 56983.14 88888.00 2002-12-01 13:05:58.796 335 15647.54 560.56 56983.14 88888.00 2002-12-01 13:05:59.796 335 15648.31 560.81 56983.51 88888.00 2002-12-01 13:06:00.796 335 15647.92 560.44 56983.51 88888.00 2002-12-01 13:06:01.796 335 15649.22 559.94 56981.92 88888.00 2002-12-01 13:06:02.796 335 15649.09 559.82 56982.29 88888.00 2002-12-01 13:06:03.796 335 15648.70 560.07 56982.77 88888.00 2002-12-01 13:06:04.796 335 15649.09 559.32 56981.92 88888.00 2002-12-01 13:06:05.796 335 15648.96 559.20 56982.29 88888.00 2002-12-01 13:06:06.796 335 15649.22 558.70 56981.67 88888.00 2002-12-01 13:06:07.796 335 15649.87 558.21 56981.55 88888.00 2002-12-01 13:06:08.796 335 15649.35 557.84 56981.55 88888.00 2002-12-01 13:06:09.796 335 15648.57 558.83 56981.80 88888.00 2002-12-01 13:06:10.796 335 15648.31 558.09 56981.55 88888.00 2002-12-01 13:06:11.796 335 15648.96 558.09 56981.80 88888.00 2002-12-01 13:06:12.796 335 15648.70 557.59 56980.82 88888.00 2002-12-01 13:06:13.796 335 15647.92 557.84 56980.21 88888.00 2002-12-01 13:06:14.796 335 15647.92 557.47 56980.94 88888.00 2002-12-01 13:06:15.796 335 15648.18 557.71 56980.45 88888.00 2002-12-01 13:06:16.796 335 15648.44 557.22 56980.70 88888.00 2002-12-01 13:06:17.796 335 15648.31 557.34 56981.31 88888.00 2002-12-01 13:06:18.796 335 15647.67 557.59 56980.21 88888.00 2002-12-01 13:06:19.796 335 15647.92 558.58 56981.06 88888.00 2002-12-01 13:06:20.796 335 15647.54 559.20 56980.57 88888.00 2002-12-01 13:06:21.796 335 15647.14 558.83 56980.21 88888.00 2002-12-01 13:06:22.796 335 15646.75 559.45 56980.45 88888.00 2002-12-01 13:06:23.796 335 15646.75 558.83 56979.96 88888.00 2002-12-01 13:06:24.796 335 15646.88 559.45 56980.82 88888.00 2002-12-01 13:06:25.796 335 15646.75 559.94 56979.72 88888.00 2002-12-01 13:06:26.796 335 15646.88 560.69 56979.96 88888.00 2002-12-01 13:06:27.796 335 15647.01 560.07 56980.57 88888.00 2002-12-01 13:06:28.796 335 15646.88 560.93 56979.23 88888.00 2002-12-01 13:06:29.796 335 15647.01 560.19 56979.59 88888.00 2002-12-01 13:06:30.796 335 15647.79 560.19 56979.59 88888.00 2002-12-01 13:06:31.796 335 15646.75 560.69 56979.72 88888.00 2002-12-01 13:06:32.796 335 15648.31 559.94 56979.47 88888.00 2002-12-01 13:06:33.796 335 15648.44 559.32 56979.35 88888.00 2002-12-01 13:06:34.796 335 15648.96 559.45 56979.47 88888.00 2002-12-01 13:06:35.796 335 15647.79 559.08 56979.35 88888.00 2002-12-01 13:06:36.796 335 15649.22 558.95 56979.35 88888.00 2002-12-01 13:06:37.796 335 15648.18 558.70 56979.47 88888.00 2002-12-01 13:06:38.796 335 15648.57 558.95 56979.11 88888.00 2002-12-01 13:06:39.796 335 15647.92 558.70 56979.96 88888.00 2002-12-01 13:06:40.796 335 15648.83 559.32 56978.86 88888.00 2002-12-01 13:06:41.796 335 15648.05 559.08 56979.59 88888.00 2002-12-01 13:06:42.796 335 15647.28 558.46 56979.11 88888.00 2002-12-01 13:06:43.796 335 15647.28 558.46 56979.59 88888.00 2002-12-01 13:06:44.796 335 15647.41 559.57 56979.72 88888.00 2002-12-01 13:06:45.796 335 15647.14 559.45 56979.59 88888.00 2002-12-01 13:06:46.796 335 15647.01 559.08 56979.47 88888.00 2002-12-01 13:06:47.796 335 15647.01 559.32 56979.59 88888.00 2002-12-01 13:06:48.796 335 15647.79 559.08 56979.84 88888.00 2002-12-01 13:06:49.796 335 15648.31 559.70 56979.72 88888.00 2002-12-01 13:06:50.796 335 15648.57 560.31 56978.98 88888.00 2002-12-01 13:06:51.796 335 15648.96 560.69 56979.47 88888.00 2002-12-01 13:06:52.796 335 15649.74 561.18 56979.84 88888.00 2002-12-01 13:06:53.796 335 15650.91 561.68 56979.84 88888.00 2002-12-01 13:06:54.796 335 15650.78 561.43 56979.84 88888.00 2002-12-01 13:06:55.796 335 15651.56 561.06 56979.84 88888.00 2002-12-01 13:06:56.796 335 15652.73 560.81 56980.09 88888.00 2002-12-01 13:06:57.796 335 15654.16 560.69 56980.57 88888.00 2002-12-01 13:06:58.796 335 15654.29 560.69 56980.45 88888.00 2002-12-01 13:06:59.796 335 15654.94 560.19 56980.57 88888.00 2002-12-01 13:07:00.796 335 15655.98 560.69 56980.70 88888.00 2002-12-01 13:07:01.796 335 15656.11 560.69 56980.45 88888.00 2002-12-01 13:07:02.796 335 15657.02 560.81 56981.06 88888.00 2002-12-01 13:07:03.796 335 15658.06 560.07 56981.31 88888.00 2002-12-01 13:07:04.796 335 15657.67 560.93 56981.31 88888.00 2002-12-01 13:07:05.796 335 15658.32 560.93 56981.31 88888.00 2002-12-01 13:07:06.796 335 15657.54 560.44 56981.43 88888.00 2002-12-01 13:07:07.796 335 15656.89 560.07 56981.67 88888.00 2002-12-01 13:07:08.796 335 15656.76 560.07 56981.92 88888.00 2002-12-01 13:07:09.796 335 15655.98 560.07 56981.43 88888.00 2002-12-01 13:07:10.796 335 15656.11 560.44 56981.67 88888.00 2002-12-01 13:07:11.796 335 15655.33 560.19 56982.16 88888.00 2002-12-01 13:07:12.796 335 15655.72 560.19 56981.18 88888.00 2002-12-01 13:07:13.796 335 15654.55 559.45 56982.04 88888.00 2002-12-01 13:07:14.796 335 15654.68 559.94 56981.80 88888.00 2002-12-01 13:07:15.796 335 15654.68 560.69 56982.04 88888.00 2002-12-01 13:07:16.796 335 15654.81 560.56 56981.55 88888.00 2002-12-01 13:07:17.796 335 15654.42 561.06 56981.43 88888.00 2002-12-01 13:07:18.796 335 15655.59 561.55 56981.92 88888.00 2002-12-01 13:07:19.796 335 15654.94 561.92 56981.55 88888.00 2002-12-01 13:07:20.796 335 15655.46 561.92 56981.80 88888.00 2002-12-01 13:07:21.796 335 15656.50 561.55 56982.29 88888.00 2002-12-01 13:07:22.796 335 15657.02 561.31 56982.04 88888.00 2002-12-01 13:07:23.796 335 15656.50 560.93 56982.65 88888.00 2002-12-01 13:07:24.796 335 15657.80 560.56 56982.04 88888.00 2002-12-01 13:07:25.796 335 15658.97 561.06 56982.16 88888.00 2002-12-01 13:07:26.796 335 15659.23 560.56 56982.04 88888.00 2002-12-01 13:07:27.796 335 15660.01 559.57 56982.16 88888.00 2002-12-01 13:07:28.796 335 15660.79 559.45 56982.53 88888.00 2002-12-01 13:07:29.796 335 15660.66 559.20 56982.77 88888.00 2002-12-01 13:07:30.796 335 15660.66 558.95 56983.02 88888.00 2002-12-01 13:07:31.796 335 15660.66 558.09 56982.77 88888.00 2002-12-01 13:07:32.796 335 15660.66 557.34 56982.77 88888.00 2002-12-01 13:07:33.796 335 15659.36 556.10 56983.14 88888.00 2002-12-01 13:07:34.796 335 15659.62 556.10 56982.89 88888.00 2002-12-01 13:07:35.796 335 15658.06 555.98 56983.51 88888.00 2002-12-01 13:07:36.796 335 15658.19 555.24 56983.26 88888.00 2002-12-01 13:07:37.796 335 15657.54 556.10 56983.63 88888.00 2002-12-01 13:07:38.796 335 15657.41 555.48 56983.14 88888.00 2002-12-01 13:07:39.796 335 15657.02 555.98 56983.75 88888.00 2002-12-01 13:07:40.796 335 15657.80 556.60 56982.77 88888.00 2002-12-01 13:07:41.796 335 15657.15 556.85 56983.51 88888.00 2002-12-01 13:07:42.796 335 15657.80 557.34 56983.51 88888.00 2002-12-01 13:07:43.796 335 15658.97 557.34 56983.14 88888.00 2002-12-01 13:07:44.796 335 15658.45 557.71 56983.63 88888.00 2002-12-01 13:07:45.796 335 15659.49 558.21 56983.75 88888.00 2002-12-01 13:07:46.796 335 15659.23 557.96 56983.63 88888.00 2002-12-01 13:07:47.796 335 15658.45 558.46 56983.51 88888.00 2002-12-01 13:07:48.796 335 15659.75 558.09 56983.39 88888.00 2002-12-01 13:07:49.796 335 15658.97 558.58 56984.24 88888.00 2002-12-01 13:07:50.796 335 15658.97 559.20 56983.88 88888.00 2002-12-01 13:07:51.796 335 15658.58 558.58 56984.48 88888.00 2002-12-01 13:07:52.796 335 15658.45 558.21 56984.36 88888.00 2002-12-01 13:07:53.796 335 15659.23 557.71 56985.10 88888.00 2002-12-01 13:07:54.796 335 15658.06 557.96 56984.48 88888.00 2002-12-01 13:07:55.796 335 15657.93 556.72 56984.73 88888.00 2002-12-01 13:07:56.796 335 15657.02 556.23 56984.98 88888.00 2002-12-01 13:07:57.796 335 15656.89 555.61 56984.73 88888.00 2002-12-01 13:07:58.796 335 15656.76 555.48 56984.61 88888.00 2002-12-01 13:07:59.796 335 15656.50 554.87 56984.98 88888.00 2002-12-01 13:08:00.796 335 15656.24 554.74 56984.48 88888.00 2002-12-01 13:08:01.796 335 15656.11 554.62 56984.73 88888.00 2002-12-01 13:08:02.796 335 15654.94 554.00 56984.48 88888.00 2002-12-01 13:08:03.796 335 15655.46 554.37 56984.98 88888.00 2002-12-01 13:08:04.796 335 15654.55 553.75 56985.46 88888.00 2002-12-01 13:08:05.796 335 15654.16 553.50 56985.46 88888.00 2002-12-01 13:08:06.796 335 15655.20 553.50 56984.98 88888.00 2002-12-01 13:08:07.796 335 15654.42 553.75 56984.12 88888.00 2002-12-01 13:08:08.796 335 15654.94 553.87 56984.98 88888.00 2002-12-01 13:08:09.796 335 15654.81 554.49 56984.73 88888.00 2002-12-01 13:08:10.796 335 15654.81 555.48 56984.24 88888.00 2002-12-01 13:08:11.796 335 15655.07 555.61 56984.48 88888.00 2002-12-01 13:08:12.796 335 15654.55 555.61 56984.73 88888.00 2002-12-01 13:08:13.796 335 15655.07 555.24 56984.36 88888.00 2002-12-01 13:08:14.796 335 15654.55 554.99 56984.61 88888.00 2002-12-01 13:08:15.796 335 15654.29 555.48 56984.85 88888.00 2002-12-01 13:08:16.796 335 15654.29 554.25 56984.98 88888.00 2002-12-01 13:08:17.796 335 15654.16 554.25 56984.48 88888.00 2002-12-01 13:08:18.796 335 15654.03 554.00 56984.61 88888.00 2002-12-01 13:08:19.796 335 15654.16 554.12 56984.85 88888.00 2002-12-01 13:08:20.796 335 15653.12 554.00 56985.22 88888.00 2002-12-01 13:08:21.796 335 15653.12 554.37 56984.98 88888.00 2002-12-01 13:08:22.796 335 15652.47 554.74 56985.10 88888.00 2002-12-01 13:08:23.796 335 15652.08 554.25 56985.34 88888.00 2002-12-01 13:08:24.796 335 15652.21 554.00 56985.34 88888.00 2002-12-01 13:08:25.796 335 15652.08 554.62 56985.46 88888.00 2002-12-01 13:08:26.796 335 15651.82 554.62 56985.83 88888.00 2002-12-01 13:08:27.796 335 15652.08 554.49 56985.22 88888.00 2002-12-01 13:08:28.796 335 15651.43 555.36 56985.46 88888.00 2002-12-01 13:08:29.796 335 15650.91 554.87 56985.95 88888.00 2002-12-01 13:08:30.796 335 15651.04 555.61 56985.10 88888.00 2002-12-01 13:08:31.796 335 15650.91 555.86 56985.34 88888.00 2002-12-01 13:08:32.796 335 15650.91 556.10 56985.59 88888.00 2002-12-01 13:08:33.796 335 15651.04 556.23 56985.46 88888.00 2002-12-01 13:08:34.796 335 15651.43 555.86 56985.46 88888.00 2002-12-01 13:08:35.796 335 15651.82 555.73 56985.59 88888.00 2002-12-01 13:08:36.796 335 15652.21 555.24 56985.59 88888.00 2002-12-01 13:08:37.796 335 15652.47 555.11 56986.20 88888.00 2002-12-01 13:08:38.796 335 15652.60 554.74 56985.46 88888.00 2002-12-01 13:08:39.796 335 15651.56 553.50 56985.71 88888.00 2002-12-01 13:08:40.796 335 15650.65 552.88 56986.07 88888.00 2002-12-01 13:08:41.796 335 15651.04 552.76 56986.20 88888.00 2002-12-01 13:08:42.796 335 15650.39 553.13 56985.22 88888.00 2002-12-01 13:08:43.796 335 15649.74 552.51 56985.95 88888.00 2002-12-01 13:08:44.796 335 15649.35 552.51 56985.59 88888.00 2002-12-01 13:08:45.796 335 15648.83 552.76 56985.83 88888.00 2002-12-01 13:08:46.796 335 15647.79 553.13 56986.32 88888.00 2002-12-01 13:08:47.796 335 15647.67 552.88 56985.34 88888.00 2002-12-01 13:08:48.796 335 15647.41 552.26 56986.07 88888.00 2002-12-01 13:08:49.796 335 15646.75 552.14 56985.83 88888.00 2002-12-01 13:08:50.796 335 15646.50 552.02 56986.07 88888.00 2002-12-01 13:08:51.796 335 15645.46 552.02 56986.32 88888.00 2002-12-01 13:08:52.796 335 15644.94 551.77 56985.46 88888.00 2002-12-01 13:08:53.796 335 15643.64 552.26 56985.71 88888.00 2002-12-01 13:08:54.796 335 15644.55 551.77 56985.83 88888.00 2002-12-01 13:08:55.796 335 15642.99 552.26 56985.34 88888.00 2002-12-01 13:08:56.796 335 15642.99 551.89 56985.59 88888.00 2002-12-01 13:08:57.796 335 15642.99 552.51 56985.95 88888.00 2002-12-01 13:08:58.796 335 15642.21 552.51 56985.22 88888.00 2002-12-01 13:08:59.796 335 15642.21 552.02 56984.73 88888.00 2002-12-01 13:09:00.796 335 15641.56 551.64 56984.73 88888.00 2002-12-01 13:09:01.796 335 15641.43 552.39 56984.61 88888.00 2002-12-01 13:09:02.796 335 15640.52 551.03 56984.24 88888.00 2002-12-01 13:09:03.796 335 15640.78 551.03 56983.75 88888.00 2002-12-01 13:09:04.796 335 15640.26 551.27 56984.00 88888.00 2002-12-01 13:09:05.796 335 15639.61 550.90 56983.51 88888.00 2002-12-01 13:09:06.796 335 15639.48 550.41 56983.26 88888.00 2002-12-01 13:09:07.796 335 15639.22 549.91 56982.89 88888.00 2002-12-01 13:09:08.796 335 15638.96 550.03 56982.53 88888.00 2002-12-01 13:09:09.796 335 15637.27 549.17 56982.29 88888.00 2002-12-01 13:09:10.796 335 15636.88 548.80 56982.04 88888.00 2002-12-01 13:09:11.796 335 15635.84 548.42 56981.92 88888.00 2002-12-01 13:09:12.796 335 15635.58 548.67 56982.29 88888.00 2002-12-01 13:09:13.796 335 15634.54 547.93 56980.82 88888.00 2002-12-01 13:09:14.796 335 15634.28 548.05 56981.18 88888.00 2002-12-01 13:09:15.796 335 15634.02 547.43 56981.18 88888.00 2002-12-01 13:09:16.796 335 15633.89 547.31 56981.31 88888.00 2002-12-01 13:09:17.796 335 15633.89 547.31 56980.33 88888.00 2002-12-01 13:09:18.796 335 15633.63 547.06 56980.45 88888.00 2002-12-01 13:09:19.796 335 15633.11 547.93 56980.21 88888.00 2002-12-01 13:09:20.796 335 15633.63 547.93 56979.35 88888.00 2002-12-01 13:09:21.796 335 15631.94 548.67 56979.47 88888.00 2002-12-01 13:09:22.796 335 15631.81 548.67 56978.98 88888.00 2002-12-01 13:09:23.796 335 15631.68 548.05 56978.50 88888.00 2002-12-01 13:09:24.796 335 15630.12 547.93 56978.74 88888.00 2002-12-01 13:09:25.796 335 15629.99 548.92 56978.37 88888.00 2002-12-01 13:09:26.796 335 15629.60 547.81 56978.13 88888.00 2002-12-01 13:09:27.796 335 15629.08 547.81 56977.64 88888.00 2002-12-01 13:09:28.796 335 15628.18 547.31 56978.25 88888.00 2002-12-01 13:09:29.796 335 15628.05 547.43 56977.52 88888.00 2002-12-01 13:09:30.796 335 15627.79 546.94 56978.25 88888.00 2002-12-01 13:09:31.796 335 15627.92 547.81 56976.91 88888.00 2002-12-01 13:09:32.796 335 15626.75 547.81 56976.78 88888.00 2002-12-01 13:09:33.796 335 15627.14 547.81 56977.03 88888.00 2002-12-01 13:09:34.796 335 15626.88 547.56 56976.42 88888.00 2002-12-01 13:09:35.796 335 15626.88 547.31 56976.42 88888.00 2002-12-01 13:09:36.796 335 15627.92 548.18 56975.80 88888.00 2002-12-01 13:09:37.796 335 15628.18 548.30 56976.17 88888.00 2002-12-01 13:09:38.796 335 15628.83 547.68 56975.56 88888.00 2002-12-01 13:09:39.796 335 15628.31 548.05 56975.44 88888.00 2002-12-01 13:09:40.796 335 15629.08 547.93 56975.32 88888.00 2002-12-01 13:09:41.796 335 15628.57 547.43 56975.44 88888.00 2002-12-01 13:09:42.796 335 15628.44 548.92 56975.20 88888.00 2002-12-01 13:09:43.796 335 15628.44 548.30 56975.68 88888.00 2002-12-01 13:09:44.796 335 15628.44 548.18 56974.83 88888.00 2002-12-01 13:09:45.796 335 15627.40 548.18 56974.70 88888.00 2002-12-01 13:09:46.796 335 15626.75 547.93 56974.21 88888.00 2002-12-01 13:09:47.796 335 15625.06 548.30 56974.34 88888.00 2002-12-01 13:09:48.796 335 15625.71 549.91 56974.21 88888.00 2002-12-01 13:09:49.796 335 15623.76 548.67 56974.21 88888.00 2002-12-01 13:09:50.796 335 15623.24 549.91 56974.58 88888.00 2002-12-01 13:09:51.796 335 15622.72 550.90 56972.87 88888.00 2002-12-01 13:09:52.796 335 15622.07 551.52 56973.97 88888.00 2002-12-01 13:09:53.796 335 15622.07 550.41 56973.73 88888.00 2002-12-01 13:09:54.796 335 15621.16 550.03 56973.48 88888.00 2002-12-01 13:09:55.796 335 15621.03 549.91 56973.48 88888.00 2002-12-01 13:09:56.796 335 15620.12 549.79 56972.87 88888.00 2002-12-01 13:09:57.796 335 15619.73 550.41 56972.62 88888.00 2002-12-01 13:09:58.796 335 15620.38 550.16 56972.62 88888.00 2002-12-01 13:09:59.796 335 15620.77 550.53 56971.77 88888.00 2002-12-01 13:10:00.796 335 15621.55 549.79 56972.14 88888.00 2002-12-01 13:10:01.796 335 15622.07 549.66 56972.26 88888.00 2002-12-01 13:10:02.796 335 15622.59 549.04 56971.53 88888.00 2002-12-01 13:10:03.796 335 15623.50 548.92 56971.40 88888.00 2002-12-01 13:10:04.796 335 15624.67 548.42 56971.40 88888.00 2002-12-01 13:10:05.796 335 15625.97 548.92 56970.91 88888.00 2002-12-01 13:10:06.796 335 15626.49 549.91 56970.79 88888.00 2002-12-01 13:10:07.796 335 15626.88 549.29 56970.18 88888.00 2002-12-01 13:10:08.796 335 15627.40 549.54 56971.40 88888.00 2002-12-01 13:10:09.796 335 15627.66 549.91 56971.65 88888.00 2002-12-01 13:10:10.796 335 15628.70 550.41 56970.43 88888.00 2002-12-01 13:10:11.796 335 15628.57 550.53 56971.40 88888.00 2002-12-01 13:10:12.796 335 15628.18 551.52 56970.43 88888.00 2002-12-01 13:10:13.796 335 15627.66 551.27 56970.91 88888.00 2002-12-01 13:10:14.796 335 15627.53 552.39 56971.16 88888.00 2002-12-01 13:10:15.796 335 15628.18 553.01 56970.91 88888.00 2002-12-01 13:10:16.796 335 15627.14 553.25 56971.16 88888.00 2002-12-01 13:10:17.796 335 15626.75 553.87 56970.91 88888.00 2002-12-01 13:10:18.796 335 15627.66 553.63 56971.65 88888.00 2002-12-01 13:10:19.796 335 15627.66 554.25 56971.16 88888.00 2002-12-01 13:10:20.796 335 15628.05 553.87 56971.53 88888.00 2002-12-01 13:10:21.796 335 15627.66 553.75 56972.02 88888.00 2002-12-01 13:10:22.796 335 15628.18 553.63 56971.89 88888.00 2002-12-01 13:10:23.796 335 15628.44 554.74 56971.89 88888.00 2002-12-01 13:10:24.796 335 15628.57 554.12 56972.50 88888.00 2002-12-01 13:10:25.796 335 15628.31 554.74 56972.38 88888.00 2002-12-01 13:10:26.796 335 15628.44 554.37 56972.50 88888.00 2002-12-01 13:10:27.796 335 15628.96 554.37 56972.38 88888.00 2002-12-01 13:10:28.796 335 15628.18 554.87 56973.24 88888.00 2002-12-01 13:10:29.796 335 15627.66 554.99 56972.75 88888.00 2002-12-01 13:10:30.796 335 15627.66 554.87 56973.73 88888.00 2002-12-01 13:10:31.796 335 15627.79 555.36 56973.36 88888.00 2002-12-01 13:10:32.796 335 15628.18 555.24 56972.50 88888.00 2002-12-01 13:10:33.796 335 15627.79 555.86 56973.24 88888.00 2002-12-01 13:10:34.796 335 15628.31 556.85 56973.61 88888.00 2002-12-01 13:10:35.796 335 15628.57 556.23 56973.73 88888.00 2002-12-01 13:10:36.796 335 15628.18 556.10 56973.24 88888.00 2002-12-01 13:10:37.796 335 15629.21 557.22 56973.97 88888.00 2002-12-01 13:10:38.796 335 15629.47 556.72 56973.48 88888.00 2002-12-01 13:10:39.796 335 15629.21 557.71 56973.97 88888.00 2002-12-01 13:10:40.796 335 15630.64 557.47 56973.97 88888.00 2002-12-01 13:10:41.796 335 15631.03 557.09 56973.85 88888.00 2002-12-01 13:10:42.796 335 15631.81 557.34 56973.48 88888.00 2002-12-01 13:10:43.796 335 15631.94 557.59 56974.46 88888.00 2002-12-01 13:10:44.796 335 15632.85 557.96 56974.46 88888.00 2002-12-01 13:10:45.796 335 15633.89 556.97 56974.70 88888.00 2002-12-01 13:10:46.796 335 15634.15 557.84 56975.56 88888.00 2002-12-01 13:10:47.796 335 15633.89 557.71 56975.56 88888.00 2002-12-01 13:10:48.796 335 15633.89 557.59 56975.20 88888.00 2002-12-01 13:10:49.796 335 15633.89 558.21 56975.32 88888.00 2002-12-01 13:10:50.796 335 15633.50 558.95 56975.44 88888.00 2002-12-01 13:10:51.796 335 15633.11 559.32 56975.80 88888.00 2002-12-01 13:10:52.796 335 15632.98 559.32 56975.93 88888.00 2002-12-01 13:10:53.796 335 15632.33 560.31 56975.80 88888.00 2002-12-01 13:10:54.796 335 15632.59 559.32 56976.91 88888.00 2002-12-01 13:10:55.796 335 15632.07 559.08 56976.66 88888.00 2002-12-01 13:10:56.796 335 15631.42 559.45 56976.42 88888.00 2002-12-01 13:10:57.796 335 15631.81 558.70 56976.66 88888.00 2002-12-01 13:10:58.796 335 15630.90 558.46 56976.78 88888.00 2002-12-01 13:10:59.796 335 15630.64 558.46 56977.15 88888.00 2002-12-01 13:11:00.796 335 15631.16 559.08 56976.78 88888.00 2002-12-01 13:11:01.796 335 15632.59 559.32 56977.27 88888.00 2002-12-01 13:11:02.796 335 15632.72 559.57 56976.78 88888.00 2002-12-01 13:11:03.796 335 15633.63 558.95 56976.66 88888.00 2002-12-01 13:11:04.796 335 15634.67 559.32 56976.66 88888.00 2002-12-01 13:11:05.796 335 15635.45 559.20 56976.66 88888.00 2002-12-01 13:11:06.796 335 15637.01 559.70 56977.27 88888.00 2002-12-01 13:11:07.796 335 15638.05 560.44 56977.15 88888.00 2002-12-01 13:11:08.796 335 15638.05 560.44 56977.64 88888.00 2002-12-01 13:11:09.796 335 15638.83 559.94 56977.64 88888.00 2002-12-01 13:11:10.796 335 15639.48 559.94 56978.00 88888.00 2002-12-01 13:11:11.796 335 15639.35 561.06 56978.00 88888.00 2002-12-01 13:11:12.796 335 15640.00 560.31 56978.86 88888.00 2002-12-01 13:11:13.796 335 15639.74 560.44 56978.86 88888.00 2002-12-01 13:11:14.796 335 15640.00 560.19 56978.74 88888.00 2002-12-01 13:11:15.796 335 15639.87 560.93 56978.74 88888.00 2002-12-01 13:11:16.796 335 15639.22 561.68 56979.11 88888.00 2002-12-01 13:11:17.796 335 15638.44 562.05 56979.23 88888.00 2002-12-01 13:11:18.796 335 15639.48 562.30 56980.09 88888.00 2002-12-01 13:11:19.796 335 15640.13 561.68 56979.47 88888.00 2002-12-01 13:11:20.796 335 15639.48 561.31 56979.35 88888.00 2002-12-01 13:11:21.796 335 15638.18 560.31 56980.21 88888.00 2002-12-01 13:11:22.796 335 15639.09 560.81 56980.09 88888.00 2002-12-01 13:11:23.796 335 15639.09 560.56 56980.21 88888.00 2002-12-01 13:11:24.796 335 15639.48 560.93 56980.21 88888.00 2002-12-01 13:11:25.796 335 15639.87 561.43 56980.82 88888.00 2002-12-01 13:11:26.796 335 15640.26 561.68 56980.09 88888.00 2002-12-01 13:11:27.796 335 15640.91 562.30 56980.21 88888.00 2002-12-01 13:11:28.796 335 15640.65 562.79 56981.31 88888.00 2002-12-01 13:11:29.796 335 15641.43 563.53 56980.21 88888.00 2002-12-01 13:11:30.796 335 15642.34 563.04 56981.18 88888.00 2002-12-01 13:11:31.796 335 15642.73 563.53 56980.33 88888.00 2002-12-01 13:11:32.796 335 15643.51 563.91 56980.57 88888.00 2002-12-01 13:11:33.796 335 15642.60 564.28 56980.94 88888.00 2002-12-01 13:11:34.796 335 15642.86 564.15 56981.31 88888.00 2002-12-01 13:11:35.796 335 15643.77 564.28 56980.82 88888.00 2002-12-01 13:11:36.796 335 15643.38 564.28 56980.82 88888.00 2002-12-01 13:11:37.796 335 15643.12 564.28 56981.06 88888.00 2002-12-01 13:11:38.796 335 15643.90 564.15 56980.57 88888.00 2002-12-01 13:11:39.796 335 15642.86 564.90 56980.94 88888.00 2002-12-01 13:11:40.796 335 15643.25 564.65 56981.92 88888.00 2002-12-01 13:11:41.796 335 15643.64 565.27 56980.70 88888.00 2002-12-01 13:11:42.796 335 15643.77 565.39 56980.70 88888.00 2002-12-01 13:11:43.796 335 15644.16 565.89 56980.94 88888.00 2002-12-01 13:11:44.796 335 15644.29 566.01 56981.06 88888.00 2002-12-01 13:11:45.796 335 15644.29 566.14 56981.18 88888.00 2002-12-01 13:11:46.796 335 15644.94 567.00 56981.43 88888.00 2002-12-01 13:11:47.796 335 15645.07 566.88 56981.55 88888.00 2002-12-01 13:11:48.796 335 15645.07 567.00 56981.43 88888.00 2002-12-01 13:11:49.796 335 15646.62 567.00 56981.67 88888.00 2002-12-01 13:11:50.796 335 15646.88 567.25 56981.80 88888.00 2002-12-01 13:11:51.796 335 15647.28 567.13 56982.29 88888.00 2002-12-01 13:11:52.796 335 15647.28 566.63 56982.41 88888.00 2002-12-01 13:11:53.796 335 15648.05 567.99 56982.04 88888.00 2002-12-01 13:11:54.796 335 15649.61 567.13 56982.89 88888.00 2002-12-01 13:11:55.796 335 15649.74 566.88 56982.53 88888.00 2002-12-01 13:11:56.796 335 15650.26 567.13 56982.77 88888.00 2002-12-01 13:11:57.796 335 15651.43 567.13 56983.14 88888.00 2002-12-01 13:11:58.796 335 15651.95 567.50 56982.77 88888.00 2002-12-01 13:11:59.796 335 15652.21 567.13 56983.14 88888.00 2002-12-01 13:12:00.796 335 15652.73 566.63 56983.14 88888.00 2002-12-01 13:12:01.796 335 15652.99 566.26 56983.26 88888.00 2002-12-01 13:12:02.796 335 15654.81 566.14 56983.63 88888.00 2002-12-01 13:12:03.796 335 15655.07 565.89 56983.39 88888.00 2002-12-01 13:12:04.796 335 15654.94 567.00 56984.24 88888.00 2002-12-01 13:12:05.796 335 15655.46 566.14 56984.48 88888.00 2002-12-01 13:12:06.796 335 15655.07 565.76 56984.48 88888.00 2002-12-01 13:12:07.796 335 15656.11 566.38 56984.98 88888.00 2002-12-01 13:12:08.796 335 15655.72 567.75 56985.22 88888.00 2002-12-01 13:12:09.796 335 15656.63 567.75 56985.22 88888.00 2002-12-01 13:12:10.796 335 15655.85 567.37 56985.46 88888.00 2002-12-01 13:12:11.796 335 15657.15 567.75 56986.20 88888.00 2002-12-01 13:12:12.796 335 15656.89 568.49 56985.83 88888.00 2002-12-01 13:12:13.796 335 15657.54 567.62 56986.07 88888.00 2002-12-01 13:12:14.796 335 15657.41 568.61 56986.20 88888.00 2002-12-01 13:12:15.796 335 15657.41 568.12 56986.20 88888.00 2002-12-01 13:12:16.796 335 15657.67 567.99 56986.56 88888.00 2002-12-01 13:12:17.796 335 15657.93 568.12 56986.81 88888.00 2002-12-01 13:12:18.796 335 15657.93 568.12 56986.56 88888.00 2002-12-01 13:12:19.796 335 15658.06 568.12 56986.69 88888.00 2002-12-01 13:12:20.796 335 15657.93 567.75 56987.79 88888.00 2002-12-01 13:12:21.796 335 15658.58 567.87 56987.18 88888.00 2002-12-01 13:12:22.796 335 15657.93 567.13 56987.42 88888.00 2002-12-01 13:12:23.796 335 15658.19 566.76 56988.15 88888.00 2002-12-01 13:12:24.796 335 15657.54 566.63 56987.54 88888.00 2002-12-01 13:12:25.796 335 15657.80 565.52 56988.15 88888.00 2002-12-01 13:12:26.796 335 15657.67 566.26 56987.79 88888.00 2002-12-01 13:12:27.796 335 15657.28 566.26 56988.64 88888.00 2002-12-01 13:12:28.796 335 15657.67 566.01 56988.77 88888.00 2002-12-01 13:12:29.796 335 15657.80 565.52 56989.13 88888.00 2002-12-01 13:12:30.796 335 15657.28 566.14 56989.50 88888.00 2002-12-01 13:12:31.796 335 15658.19 565.52 56988.64 88888.00 2002-12-01 13:12:32.796 335 15658.58 565.52 56989.62 88888.00 2002-12-01 13:12:33.796 335 15657.67 565.64 56989.13 88888.00 2002-12-01 13:12:34.796 335 15659.10 565.89 56989.50 88888.00 2002-12-01 13:12:35.796 335 15657.80 566.01 56989.62 88888.00 2002-12-01 13:12:36.796 335 15659.10 566.51 56989.62 88888.00 2002-12-01 13:12:37.796 335 15659.10 566.63 56989.87 88888.00 2002-12-01 13:12:38.796 335 15659.36 567.37 56989.13 88888.00 2002-12-01 13:12:39.796 335 15659.36 566.51 56989.74 88888.00 2002-12-01 13:12:40.796 335 15658.84 567.00 56989.25 88888.00 2002-12-01 13:12:41.796 335 15658.58 567.00 56989.25 88888.00 2002-12-01 13:12:42.796 335 15658.58 567.00 56989.62 88888.00 2002-12-01 13:12:43.796 335 15658.32 566.51 56989.87 88888.00 2002-12-01 13:12:44.796 335 15658.71 566.38 56989.50 88888.00 2002-12-01 13:12:45.796 335 15658.71 567.00 56990.36 88888.00 2002-12-01 13:12:46.796 335 15657.41 566.01 56989.74 88888.00 2002-12-01 13:12:47.796 335 15657.41 565.89 56989.99 88888.00 2002-12-01 13:12:48.796 335 15657.15 566.63 56989.62 88888.00 2002-12-01 13:12:49.796 335 15657.41 566.38 56990.48 88888.00 2002-12-01 13:12:50.796 335 15657.54 566.26 56989.74 88888.00 2002-12-01 13:12:51.796 335 15656.89 566.51 56990.23 88888.00 2002-12-01 13:12:52.796 335 15657.15 566.01 56989.74 88888.00 2002-12-01 13:12:53.796 335 15657.80 566.51 56990.23 88888.00 2002-12-01 13:12:54.796 335 15657.02 566.51 56990.23 88888.00 2002-12-01 13:12:55.796 335 15657.54 566.76 56989.25 88888.00 2002-12-01 13:12:56.796 335 15657.67 566.51 56990.11 88888.00 2002-12-01 13:12:57.796 335 15657.15 565.64 56989.74 88888.00 2002-12-01 13:12:58.796 335 15657.15 565.89 56989.50 88888.00 2002-12-01 13:12:59.796 335 15657.02 565.39 56990.11 88888.00 2002-12-01 13:13:00.796 335 15656.11 566.14 56989.38 88888.00 2002-12-01 13:13:01.796 335 15656.63 565.52 56989.99 88888.00 2002-12-01 13:13:02.796 335 15656.50 565.02 56989.62 88888.00 2002-12-01 13:13:03.796 335 15656.76 565.02 56989.25 88888.00 2002-12-01 13:13:04.796 335 15656.50 565.39 56989.62 88888.00 2002-12-01 13:13:05.796 335 15656.76 565.27 56989.50 88888.00 2002-12-01 13:13:06.796 335 15656.11 565.52 56989.13 88888.00 2002-12-01 13:13:07.796 335 15656.37 565.39 56989.87 88888.00 2002-12-01 13:13:08.796 335 15656.37 565.52 56989.62 88888.00 2002-12-01 13:13:09.796 335 15656.37 565.64 56989.25 88888.00 2002-12-01 13:13:10.796 335 15655.72 564.40 56989.74 88888.00 2002-12-01 13:13:11.796 335 15656.37 564.03 56989.38 88888.00 2002-12-01 13:13:12.796 335 15657.02 565.02 56989.38 88888.00 2002-12-01 13:13:13.796 335 15657.28 564.77 56989.50 88888.00 2002-12-01 13:13:14.796 335 15657.54 564.53 56988.77 88888.00 2002-12-01 13:13:15.796 335 15656.76 563.91 56989.62 88888.00 2002-12-01 13:13:16.796 335 15657.54 563.16 56988.64 88888.00 2002-12-01 13:13:17.796 335 15656.76 562.79 56988.89 88888.00 2002-12-01 13:13:18.796 335 15656.89 562.30 56988.64 88888.00 2002-12-01 13:13:19.796 335 15656.37 562.30 56988.03 88888.00 2002-12-01 13:13:20.796 335 15655.98 562.30 56988.40 88888.00 2002-12-01 13:13:21.796 335 15655.98 561.92 56988.28 88888.00 2002-12-01 13:13:22.796 335 15654.94 562.79 56988.77 88888.00 2002-12-01 13:13:23.796 335 15655.20 562.42 56988.77 88888.00 2002-12-01 13:13:24.796 335 15654.29 562.54 56987.66 88888.00 2002-12-01 13:13:25.796 335 15654.68 562.30 56987.54 88888.00 2002-12-01 13:13:26.796 335 15654.81 562.54 56987.30 88888.00 2002-12-01 13:13:27.796 335 15654.68 562.67 56986.69 88888.00 2002-12-01 13:13:28.796 335 15654.42 562.30 56986.44 88888.00 2002-12-01 13:13:29.796 335 15654.29 562.79 56987.42 88888.00 2002-12-01 13:13:30.796 335 15653.77 562.17 56986.69 88888.00 2002-12-01 13:13:31.796 335 15654.42 562.30 56986.56 88888.00 2002-12-01 13:13:32.796 335 15653.25 561.92 56986.81 88888.00 2002-12-01 13:13:33.796 335 15653.25 561.18 56986.32 88888.00 2002-12-01 13:13:34.796 335 15652.99 561.06 56986.56 88888.00 2002-12-01 13:13:35.796 335 15652.47 560.93 56986.20 88888.00 2002-12-01 13:13:36.796 335 15652.60 559.94 56985.34 88888.00 2002-12-01 13:13:37.796 335 15652.34 559.94 56985.46 88888.00 2002-12-01 13:13:38.796 335 15652.86 559.32 56986.07 88888.00 2002-12-01 13:13:39.796 335 15653.12 559.57 56984.73 88888.00 2002-12-01 13:13:40.796 335 15652.34 559.94 56985.10 88888.00 2002-12-01 13:13:41.796 335 15652.99 559.94 56984.12 88888.00 2002-12-01 13:13:42.796 335 15653.25 559.70 56984.73 88888.00 2002-12-01 13:13:43.796 335 15653.64 558.95 56984.24 88888.00 2002-12-01 13:13:44.796 335 15652.86 559.20 56983.63 88888.00 2002-12-01 13:13:45.796 335 15652.73 558.83 56983.88 88888.00 2002-12-01 13:13:46.796 335 15652.47 558.21 56983.51 88888.00 2002-12-01 13:13:47.796 335 15652.34 558.46 56983.26 88888.00 2002-12-01 13:13:48.796 335 15652.34 558.21 56983.26 88888.00 2002-12-01 13:13:49.796 335 15653.38 557.96 56983.26 88888.00 2002-12-01 13:13:50.796 335 15651.30 558.21 56982.41 88888.00 2002-12-01 13:13:51.796 335 15650.65 557.71 56982.89 88888.00 2002-12-01 13:13:52.796 335 15650.39 557.96 56982.89 88888.00 2002-12-01 13:13:53.796 335 15650.39 557.34 56983.02 88888.00 2002-12-01 13:13:54.796 335 15649.35 557.71 56981.92 88888.00 2002-12-01 13:13:55.796 335 15649.35 557.96 56981.92 88888.00 2002-12-01 13:13:56.796 335 15649.48 557.34 56981.67 88888.00 2002-12-01 13:13:57.796 335 15649.22 556.97 56982.29 88888.00 2002-12-01 13:13:58.796 335 15648.05 556.97 56980.94 88888.00 2002-12-01 13:13:59.796 335 15648.31 556.48 56980.94 88888.00 2002-12-01 13:14:00.796 335 15648.31 557.09 56980.82 88888.00 2002-12-01 13:14:01.796 335 15648.05 556.97 56980.09 88888.00 2002-12-01 13:14:02.796 335 15648.31 557.22 56980.09 88888.00 2002-12-01 13:14:03.796 335 15648.31 556.72 56979.59 88888.00 2002-12-01 13:14:04.796 335 15647.79 557.22 56979.96 88888.00 2002-12-01 13:14:05.796 335 15647.41 556.60 56979.72 88888.00 2002-12-01 13:14:06.796 335 15647.67 555.98 56979.23 88888.00 2002-12-01 13:14:07.796 335 15647.28 556.97 56978.37 88888.00 2002-12-01 13:14:08.796 335 15646.88 556.60 56978.62 88888.00 2002-12-01 13:14:09.796 335 15646.37 556.72 56977.76 88888.00 2002-12-01 13:14:10.796 335 15646.24 556.60 56977.88 88888.00 2002-12-01 13:14:11.796 335 15645.59 556.85 56977.52 88888.00 2002-12-01 13:14:12.796 335 15645.46 556.72 56977.52 88888.00 2002-12-01 13:14:13.796 335 15645.33 557.71 56977.52 88888.00 2002-12-01 13:14:14.796 335 15644.03 556.60 56977.15 88888.00 2002-12-01 13:14:15.796 335 15643.51 556.60 56977.15 88888.00 2002-12-01 13:14:16.796 335 15643.12 556.48 56976.05 88888.00 2002-12-01 13:14:17.796 335 15642.47 556.23 56976.54 88888.00 2002-12-01 13:14:18.796 335 15643.12 556.35 56975.80 88888.00 2002-12-01 13:14:19.796 335 15642.86 555.73 56975.44 88888.00 2002-12-01 13:14:20.796 335 15642.47 556.23 56975.07 88888.00 2002-12-01 13:14:21.796 335 15642.86 555.61 56975.32 88888.00 2002-12-01 13:14:22.796 335 15642.34 555.61 56975.44 88888.00 2002-12-01 13:14:23.796 335 15642.60 555.36 56974.83 88888.00 2002-12-01 13:14:24.796 335 15642.60 554.74 56974.46 88888.00 2002-12-01 13:14:25.796 335 15642.86 555.86 56974.09 88888.00 2002-12-01 13:14:26.796 335 15643.12 555.11 56973.85 88888.00 2002-12-01 13:14:27.796 335 15643.38 555.36 56973.97 88888.00 2002-12-01 13:14:28.796 335 15642.86 555.36 56973.73 88888.00 2002-12-01 13:14:29.796 335 15642.86 555.48 56973.61 88888.00 2002-12-01 13:14:30.796 335 15643.64 555.73 56973.11 88888.00 2002-12-01 13:14:31.796 335 15642.99 555.36 56972.87 88888.00 2002-12-01 13:14:32.796 335 15642.86 555.48 56972.62 88888.00 2002-12-01 13:14:33.796 335 15641.95 555.48 56972.26 88888.00 2002-12-01 13:14:34.796 335 15641.56 556.23 56972.38 88888.00 2002-12-01 13:14:35.796 335 15641.69 556.35 56972.50 88888.00 2002-12-01 13:14:36.796 335 15641.04 556.23 56972.14 88888.00 2002-12-01 13:14:37.796 335 15641.56 555.98 56972.02 88888.00 2002-12-01 13:14:38.796 335 15640.26 556.35 56972.26 88888.00 2002-12-01 13:14:39.796 335 15640.26 556.10 56971.77 88888.00 2002-12-01 13:14:40.796 335 15640.13 556.10 56971.53 88888.00 2002-12-01 13:14:41.796 335 15640.52 556.10 56970.79 88888.00 2002-12-01 13:14:42.796 335 15639.35 555.86 56970.55 88888.00 2002-12-01 13:14:43.796 335 15640.39 555.48 56971.04 88888.00 2002-12-01 13:14:44.796 335 15640.91 555.73 56970.43 88888.00 2002-12-01 13:14:45.796 335 15641.04 555.11 56970.30 88888.00 2002-12-01 13:14:46.796 335 15640.65 555.24 56970.79 88888.00 2002-12-01 13:14:47.796 335 15641.69 554.87 56969.20 88888.00 2002-12-01 13:14:48.796 335 15641.43 556.23 56969.94 88888.00 2002-12-01 13:14:49.796 335 15641.95 555.61 56969.69 88888.00 2002-12-01 13:14:50.796 335 15642.08 555.73 56968.96 88888.00 2002-12-01 13:14:51.796 335 15642.21 556.10 56969.20 88888.00 2002-12-01 13:14:52.796 335 15642.21 556.10 56968.84 88888.00 2002-12-01 13:14:53.796 335 15642.34 556.23 56968.96 88888.00 2002-12-01 13:14:54.796 335 15642.34 556.23 56968.84 88888.00 2002-12-01 13:14:55.796 335 15642.86 556.48 56968.96 88888.00 2002-12-01 13:14:56.796 335 15642.21 556.35 56968.47 88888.00 2002-12-01 13:14:57.796 335 15642.73 555.24 56968.47 88888.00 2002-12-01 13:14:58.796 335 15642.34 555.36 56968.84 88888.00 2002-12-01 13:14:59.796 335 15642.34 555.48 56969.08 88888.00 2002-12-01 13:15:00.796 335 15641.69 555.24 56968.59 88888.00 2002-12-01 13:15:01.796 335 15642.21 554.99 56968.96 88888.00 2002-12-01 13:15:02.796 335 15641.82 554.99 56968.10 88888.00 2002-12-01 13:15:03.796 335 15642.34 555.11 56968.59 88888.00 2002-12-01 13:15:04.796 335 15642.08 554.99 56967.98 88888.00 2002-12-01 13:15:05.796 335 15642.73 555.11 56967.86 88888.00 2002-12-01 13:15:06.796 335 15643.77 555.36 56967.61 88888.00 2002-12-01 13:15:07.796 335 15643.64 555.24 56968.10 88888.00 2002-12-01 13:15:08.796 335 15643.12 555.48 56967.86 88888.00 2002-12-01 13:15:09.796 335 15643.51 555.11 56967.25 88888.00 2002-12-01 13:15:10.796 335 15644.81 554.49 56967.37 88888.00 2002-12-01 13:15:11.796 335 15644.94 554.74 56967.25 88888.00 2002-12-01 13:15:12.796 335 15643.90 554.99 56967.49 88888.00 2002-12-01 13:15:13.796 335 15644.42 554.74 56967.86 88888.00 2002-12-01 13:15:14.796 335 15644.68 554.87 56967.25 88888.00 2002-12-01 13:15:15.796 335 15645.33 555.48 56967.37 88888.00 2002-12-01 13:15:16.796 335 15644.94 555.61 56967.37 88888.00 2002-12-01 13:15:17.796 335 15644.81 555.36 56967.49 88888.00 2002-12-01 13:15:18.796 335 15645.46 555.61 56967.12 88888.00 2002-12-01 13:15:19.796 335 15645.72 555.36 56967.86 88888.00 2002-12-01 13:15:20.796 335 15645.72 555.24 56967.49 88888.00 2002-12-01 13:15:21.796 335 15645.98 555.36 56967.98 88888.00 2002-12-01 13:15:22.796 335 15645.33 554.99 56967.49 88888.00 2002-12-01 13:15:23.796 335 15645.20 554.62 56967.49 88888.00 2002-12-01 13:15:24.796 335 15644.94 555.11 56967.37 88888.00 2002-12-01 13:15:25.796 335 15644.68 554.37 56967.25 88888.00 2002-12-01 13:15:26.796 335 15644.55 553.63 56967.61 88888.00 2002-12-01 13:15:27.796 335 15643.64 553.38 56967.61 88888.00 2002-12-01 13:15:28.796 335 15643.90 553.50 56967.61 88888.00 2002-12-01 13:15:29.796 335 15643.12 552.76 56967.49 88888.00 2002-12-01 13:15:30.796 335 15643.64 554.00 56967.49 88888.00 2002-12-01 13:15:31.796 335 15642.34 553.50 56967.12 88888.00 2002-12-01 13:15:32.796 335 15642.60 554.00 56968.22 88888.00 2002-12-01 13:15:33.796 335 15642.34 553.75 56967.73 88888.00 2002-12-01 13:15:34.796 335 15641.95 554.49 56967.12 88888.00 2002-12-01 13:15:35.796 335 15641.82 554.49 56967.12 88888.00 2002-12-01 13:15:36.796 335 15641.69 554.25 56967.61 88888.00 2002-12-01 13:15:37.796 335 15641.04 554.62 56967.49 88888.00 2002-12-01 13:15:38.796 335 15640.00 554.74 56967.73 88888.00 2002-12-01 13:15:39.796 335 15640.52 554.12 56967.49 88888.00 2002-12-01 13:15:40.796 335 15640.00 554.12 56967.73 88888.00 2002-12-01 13:15:41.796 335 15639.61 553.87 56967.61 88888.00 2002-12-01 13:15:42.796 335 15639.09 554.00 56966.88 88888.00 2002-12-01 13:15:43.796 335 15639.61 554.49 56967.12 88888.00 2002-12-01 13:15:44.796 335 15638.83 554.12 56967.25 88888.00 2002-12-01 13:15:45.796 335 15639.35 553.87 56967.49 88888.00 2002-12-01 13:15:46.796 335 15639.35 554.74 56966.39 88888.00 2002-12-01 13:15:47.796 335 15638.83 553.63 56967.73 88888.00 2002-12-01 13:15:48.796 335 15639.87 554.12 56967.98 88888.00 2002-12-01 13:15:49.796 335 15639.22 553.50 56967.37 88888.00 2002-12-01 13:15:50.796 335 15638.57 554.00 56967.61 88888.00 2002-12-01 13:15:51.796 335 15638.05 554.25 56967.73 88888.00 2002-12-01 13:15:52.796 335 15637.92 554.37 56967.37 88888.00 2002-12-01 13:15:53.796 335 15638.31 553.87 56968.22 88888.00 2002-12-01 13:15:54.796 335 15637.66 553.38 56967.73 88888.00 2002-12-01 13:15:55.796 335 15636.75 553.25 56966.88 88888.00 2002-12-01 13:15:56.796 335 15636.75 553.13 56967.49 88888.00 2002-12-01 13:15:57.796 335 15636.88 552.26 56967.98 88888.00 2002-12-01 13:15:58.796 335 15636.23 551.40 56967.73 88888.00 2002-12-01 13:15:59.796 335 15636.62 551.64 56967.73 88888.00 2002-12-01 13:16:00.796 335 15636.88 552.14 56967.37 88888.00 2002-12-01 13:16:01.796 335 15637.14 551.52 56968.22 88888.00 2002-12-01 13:16:02.796 335 15637.14 551.77 56968.10 88888.00 2002-12-01 13:16:03.796 335 15637.40 551.52 56968.84 88888.00 2002-12-01 13:16:04.796 335 15637.27 551.27 56967.86 88888.00 2002-12-01 13:16:05.796 335 15636.88 550.78 56968.22 88888.00 2002-12-01 13:16:06.796 335 15638.05 550.65 56967.98 88888.00 2002-12-01 13:16:07.796 335 15637.01 551.27 56967.86 88888.00 2002-12-01 13:16:08.796 335 15636.62 550.53 56967.98 88888.00 2002-12-01 13:16:09.796 335 15637.01 550.90 56968.71 88888.00 2002-12-01 13:16:10.796 335 15636.49 551.15 56968.71 88888.00 2002-12-01 13:16:11.796 335 15637.01 550.16 56968.47 88888.00 2002-12-01 13:16:12.796 335 15636.36 550.90 56969.20 88888.00 2002-12-01 13:16:13.796 335 15636.23 549.79 56969.08 88888.00 2002-12-01 13:16:14.796 335 15635.97 550.65 56969.69 88888.00 2002-12-01 13:16:15.796 335 15636.10 549.54 56969.57 88888.00 2002-12-01 13:16:16.796 335 15636.10 549.79 56969.81 88888.00 2002-12-01 13:16:17.796 335 15636.36 549.42 56969.08 88888.00 2002-12-01 13:16:18.796 335 15636.75 549.91 56970.06 88888.00 2002-12-01 13:16:19.796 335 15636.36 549.66 56970.43 88888.00 2002-12-01 13:16:20.796 335 15636.23 549.79 56970.30 88888.00 2002-12-01 13:16:21.796 335 15636.62 549.54 56970.18 88888.00 2002-12-01 13:16:22.796 335 15637.27 549.91 56970.67 88888.00 2002-12-01 13:16:23.796 335 15637.40 550.41 56970.55 88888.00 2002-12-01 13:16:24.796 335 15636.88 550.41 56971.40 88888.00 2002-12-01 13:16:25.796 335 15637.53 549.66 56970.79 88888.00 2002-12-01 13:16:26.796 335 15637.27 550.03 56970.91 88888.00 2002-12-01 13:16:27.796 335 15637.40 550.53 56971.16 88888.00 2002-12-01 13:16:28.796 335 15637.40 550.16 56971.89 88888.00 2002-12-01 13:16:29.796 335 15638.18 550.28 56971.53 88888.00 2002-12-01 13:16:30.796 335 15637.66 550.16 56972.26 88888.00 2002-12-01 13:16:31.796 335 15637.79 549.91 56972.02 88888.00 2002-12-01 13:16:32.796 335 15637.79 550.53 56972.50 88888.00 2002-12-01 13:16:33.796 335 15639.09 549.42 56972.02 88888.00 2002-12-01 13:16:34.796 335 15638.31 550.03 56972.50 88888.00 2002-12-01 13:16:35.796 335 15639.35 549.66 56972.87 88888.00 2002-12-01 13:16:36.796 335 15638.96 548.67 56973.24 88888.00 2002-12-01 13:16:37.796 335 15638.57 548.55 56973.61 88888.00 2002-12-01 13:16:38.796 335 15638.57 548.30 56973.48 88888.00 2002-12-01 13:16:39.796 335 15638.70 547.93 56973.85 88888.00 2002-12-01 13:16:40.796 335 15639.61 547.31 56973.85 88888.00 2002-12-01 13:16:41.796 335 15639.48 548.42 56973.97 88888.00 2002-12-01 13:16:42.796 335 15638.57 548.18 56974.46 88888.00 2002-12-01 13:16:43.796 335 15638.96 548.92 56974.21 88888.00 2002-12-01 13:16:44.796 335 15638.70 548.42 56975.32 88888.00 2002-12-01 13:16:45.796 335 15638.44 548.18 56975.44 88888.00 2002-12-01 13:16:46.796 335 15638.83 549.04 56975.07 88888.00 2002-12-01 13:16:47.796 335 15639.09 548.67 56974.21 88888.00 2002-12-01 13:16:48.796 335 15639.09 548.92 56975.93 88888.00 2002-12-01 13:16:49.796 335 15639.48 549.91 56975.07 88888.00 2002-12-01 13:16:50.796 335 15639.09 549.29 56975.56 88888.00 2002-12-01 13:16:51.796 335 15639.09 549.54 56976.42 88888.00 2002-12-01 13:16:52.796 335 15639.09 549.54 56976.17 88888.00 2002-12-01 13:16:53.796 335 15639.35 549.17 56976.42 88888.00 2002-12-01 13:16:54.796 335 15639.22 549.29 56976.54 88888.00 2002-12-01 13:16:55.796 335 15639.74 548.30 56977.39 88888.00 2002-12-01 13:16:56.796 335 15639.74 548.67 56976.66 88888.00 2002-12-01 13:16:57.796 335 15640.13 547.68 56976.91 88888.00 2002-12-01 13:16:58.796 335 15640.52 547.68 56976.78 88888.00 2002-12-01 13:16:59.796 335 15639.74 548.05 56977.52 88888.00 2002-12-01 13:17:00.796 335 15639.74 548.42 56978.13 88888.00 2002-12-01 13:17:01.796 335 15639.48 549.17 56977.76 88888.00 2002-12-01 13:17:02.796 335 15639.35 548.92 56977.64 88888.00 2002-12-01 13:17:03.796 335 15638.31 549.42 56978.13 88888.00 2002-12-01 13:17:04.796 335 15638.05 548.92 56978.50 88888.00 2002-12-01 13:17:05.796 335 15637.53 549.04 56978.50 88888.00 2002-12-01 13:17:06.796 335 15637.66 549.04 56979.47 88888.00 2002-12-01 13:17:07.796 335 15637.79 548.42 56978.74 88888.00 2002-12-01 13:17:08.796 335 15636.88 549.17 56979.23 88888.00 2002-12-01 13:17:09.796 335 15636.88 548.55 56979.11 88888.00 2002-12-01 13:17:10.796 335 15636.88 548.55 56978.74 88888.00 2002-12-01 13:17:11.796 335 15636.36 548.80 56979.11 88888.00 2002-12-01 13:17:12.796 335 15636.23 548.30 56979.23 88888.00 2002-12-01 13:17:13.796 335 15635.71 548.92 56979.72 88888.00 2002-12-01 13:17:14.796 335 15635.58 549.42 56979.35 88888.00 2002-12-01 13:17:15.796 335 15634.93 549.29 56979.72 88888.00 2002-12-01 13:17:16.796 335 15635.58 549.66 56979.47 88888.00 2002-12-01 13:17:17.796 335 15634.93 549.29 56979.47 88888.00 2002-12-01 13:17:18.796 335 15633.76 548.80 56979.47 88888.00 2002-12-01 13:17:19.796 335 15632.98 548.92 56979.84 88888.00 2002-12-01 13:17:20.796 335 15633.89 548.92 56979.59 88888.00 2002-12-01 13:17:21.796 335 15632.85 549.17 56979.47 88888.00 2002-12-01 13:17:22.796 335 15632.59 549.29 56979.96 88888.00 2002-12-01 13:17:23.796 335 15632.20 548.55 56980.21 88888.00 2002-12-01 13:17:24.796 335 15632.20 548.80 56979.84 88888.00 2002-12-01 13:17:25.796 335 15631.81 548.67 56980.09 88888.00 2002-12-01 13:17:26.796 335 15631.55 549.04 56980.21 88888.00 2002-12-01 13:17:27.796 335 15630.64 549.17 56979.59 88888.00 2002-12-01 13:17:28.796 335 15630.25 548.80 56979.84 88888.00 2002-12-01 13:17:29.796 335 15629.99 549.79 56980.57 88888.00 2002-12-01 13:17:30.796 335 15629.86 549.54 56979.47 88888.00 2002-12-01 13:17:31.796 335 15628.96 550.03 56979.96 88888.00 2002-12-01 13:17:32.796 335 15628.83 550.53 56980.09 88888.00 2002-12-01 13:17:33.796 335 15628.83 550.16 56980.21 88888.00 2002-12-01 13:17:34.796 335 15628.96 549.91 56979.35 88888.00 2002-12-01 13:17:35.796 335 15627.79 549.91 56979.96 88888.00 2002-12-01 13:17:36.796 335 15628.57 550.16 56980.09 88888.00 2002-12-01 13:17:37.796 335 15627.79 551.03 56980.09 88888.00 2002-12-01 13:17:38.796 335 15627.14 550.65 56979.84 88888.00 2002-12-01 13:17:39.796 335 15626.62 550.90 56979.72 88888.00 2002-12-01 13:17:40.796 335 15626.49 551.64 56979.72 88888.00 2002-12-01 13:17:41.796 335 15626.49 552.14 56979.59 88888.00 2002-12-01 13:17:42.796 335 15626.10 551.77 56979.72 88888.00 2002-12-01 13:17:43.796 335 15625.32 552.76 56979.11 88888.00 2002-12-01 13:17:44.796 335 15625.06 552.26 56979.23 88888.00 2002-12-01 13:17:45.796 335 15624.67 552.51 56979.84 88888.00 2002-12-01 13:17:46.796 335 15624.93 552.39 56979.84 88888.00 2002-12-01 13:17:47.796 335 15625.45 552.51 56979.35 88888.00 2002-12-01 13:17:48.796 335 15624.93 552.76 56979.23 88888.00 2002-12-01 13:17:49.796 335 15625.19 552.26 56979.35 88888.00 2002-12-01 13:17:50.796 335 15624.54 552.51 56979.84 88888.00 2002-12-01 13:17:51.796 335 15625.06 552.39 56979.23 88888.00 2002-12-01 13:17:52.796 335 15624.41 552.88 56979.72 88888.00 2002-12-01 13:17:53.796 335 15624.28 552.88 56979.72 88888.00 2002-12-01 13:17:54.796 335 15624.54 553.50 56979.59 88888.00 2002-12-01 13:17:55.796 335 15624.28 553.38 56979.35 88888.00 2002-12-01 13:17:56.796 335 15623.76 554.74 56978.86 88888.00 2002-12-01 13:17:57.796 335 15622.72 554.49 56978.74 88888.00 2002-12-01 13:17:58.796 335 15623.89 554.37 56978.37 88888.00 2002-12-01 13:17:59.796 335 15623.11 554.62 56978.74 88888.00 2002-12-01 13:18:00.796 335 15622.33 555.36 56978.74 88888.00 2002-12-01 13:18:01.796 335 15623.50 556.10 56978.13 88888.00 2002-12-01 13:18:02.796 335 15622.98 555.86 56979.35 88888.00 2002-12-01 13:18:03.796 335 15622.85 556.23 56978.74 88888.00 2002-12-01 13:18:04.796 335 15622.85 556.23 56979.11 88888.00 2002-12-01 13:18:05.796 335 15623.11 555.48 56978.37 88888.00 2002-12-01 13:18:06.796 335 15623.37 556.10 56978.74 88888.00 2002-12-01 13:18:07.796 335 15623.50 556.48 56979.47 88888.00 2002-12-01 13:18:08.796 335 15622.72 556.60 56978.62 88888.00 2002-12-01 13:18:09.796 335 15623.50 555.98 56978.62 88888.00 2002-12-01 13:18:10.796 335 15622.46 557.22 56978.13 88888.00 2002-12-01 13:18:11.796 335 15623.24 557.09 56978.50 88888.00 2002-12-01 13:18:12.796 335 15623.37 556.97 56978.13 88888.00 2002-12-01 13:18:13.796 335 15623.63 557.96 56978.50 88888.00 2002-12-01 13:18:14.796 335 15623.24 558.21 56978.25 88888.00 2002-12-01 13:18:15.796 335 15623.50 557.84 56978.25 88888.00 2002-12-01 13:18:16.796 335 15624.02 557.96 56978.00 88888.00 2002-12-01 13:18:17.796 335 15624.28 557.84 56978.37 88888.00 2002-12-01 13:18:18.796 335 15624.80 558.83 56978.13 88888.00 2002-12-01 13:18:19.796 335 15624.80 558.83 56978.50 88888.00 2002-12-01 13:18:20.796 335 15625.06 558.95 56978.00 88888.00 2002-12-01 13:18:21.796 335 15624.93 559.20 56978.13 88888.00 2002-12-01 13:18:22.796 335 15624.93 559.82 56978.50 88888.00 2002-12-01 13:18:23.796 335 15625.45 559.82 56978.37 88888.00 2002-12-01 13:18:24.796 335 15625.45 559.94 56978.25 88888.00 2002-12-01 13:18:25.796 335 15625.97 559.32 56978.25 88888.00 2002-12-01 13:18:26.796 335 15626.23 560.44 56978.00 88888.00 2002-12-01 13:18:27.796 335 15626.36 561.06 56978.37 88888.00 2002-12-01 13:18:28.796 335 15626.49 560.93 56978.74 88888.00 2002-12-01 13:18:29.796 335 15627.01 561.55 56979.23 88888.00 2002-12-01 13:18:30.796 335 15626.75 561.55 56978.62 88888.00 2002-12-01 13:18:31.796 335 15627.79 561.68 56979.23 88888.00 2002-12-01 13:18:32.796 335 15627.92 561.92 56979.23 88888.00 2002-12-01 13:18:33.796 335 15627.92 562.42 56978.98 88888.00 2002-12-01 13:18:34.796 335 15627.66 562.30 56979.35 88888.00 2002-12-01 13:18:35.796 335 15628.31 562.79 56979.23 88888.00 2002-12-01 13:18:36.796 335 15628.18 562.17 56978.74 88888.00 2002-12-01 13:18:37.796 335 15628.05 562.42 56979.47 88888.00 2002-12-01 13:18:38.796 335 15627.79 562.30 56979.11 88888.00 2002-12-01 13:18:39.796 335 15628.83 561.92 56979.23 88888.00 2002-12-01 13:18:40.796 335 15629.08 562.17 56978.98 88888.00 2002-12-01 13:18:41.796 335 15629.47 562.92 56979.11 88888.00 2002-12-01 13:18:42.796 335 15630.25 563.53 56979.47 88888.00 2002-12-01 13:18:43.796 335 15630.38 563.78 56979.84 88888.00 2002-12-01 13:18:44.796 335 15630.90 564.15 56980.09 88888.00 2002-12-01 13:18:45.796 335 15631.16 564.15 56979.72 88888.00 2002-12-01 13:18:46.796 335 15630.90 564.90 56979.35 88888.00 2002-12-01 13:18:47.796 335 15631.16 564.40 56979.96 88888.00 2002-12-01 13:18:48.796 335 15631.42 564.15 56979.96 88888.00 2002-12-01 13:18:49.796 335 15631.94 565.27 56980.09 88888.00 2002-12-01 13:18:50.796 335 15632.07 565.76 56979.47 88888.00 2002-12-01 13:18:51.796 335 15632.85 566.01 56980.33 88888.00 2002-12-01 13:18:52.796 335 15632.59 566.63 56980.21 88888.00 2002-12-01 13:18:53.796 335 15632.72 565.64 56980.21 88888.00 2002-12-01 13:18:54.796 335 15632.72 566.01 56980.45 88888.00 2002-12-01 13:18:55.796 335 15632.98 565.64 56980.21 88888.00 2002-12-01 13:18:56.796 335 15633.37 565.89 56980.57 88888.00 2002-12-01 13:18:57.796 335 15633.89 565.64 56980.09 88888.00 2002-12-01 13:18:58.796 335 15633.11 566.26 56980.94 88888.00 2002-12-01 13:18:59.796 335 15634.02 566.88 56979.84 88888.00 2002-12-01 13:19:00.796 335 15634.15 567.13 56980.45 88888.00 2002-12-01 13:19:01.796 335 15634.28 566.38 56981.31 88888.00 2002-12-01 13:19:02.796 335 15633.37 566.14 56980.82 88888.00 2002-12-01 13:19:03.796 335 15634.54 566.76 56980.94 88888.00 2002-12-01 13:19:04.796 335 15634.15 566.76 56980.21 88888.00 2002-12-01 13:19:05.796 335 15634.02 566.76 56980.70 88888.00 2002-12-01 13:19:06.796 335 15634.54 566.14 56980.57 88888.00 2002-12-01 13:19:07.796 335 15634.02 566.76 56981.06 88888.00 2002-12-01 13:19:08.796 335 15635.19 567.87 56980.70 88888.00 2002-12-01 13:19:09.796 335 15635.58 567.37 56980.94 88888.00 2002-12-01 13:19:10.796 335 15635.32 567.75 56981.18 88888.00 2002-12-01 13:19:11.796 335 15635.32 567.13 56980.82 88888.00 2002-12-01 13:19:12.796 335 15635.58 567.37 56980.94 88888.00 2002-12-01 13:19:13.796 335 15635.19 566.76 56980.70 88888.00 2002-12-01 13:19:14.796 335 15635.45 567.37 56981.06 88888.00 2002-12-01 13:19:15.796 335 15635.32 567.50 56981.31 88888.00 2002-12-01 13:19:16.796 335 15635.97 566.76 56980.70 88888.00 2002-12-01 13:19:17.796 335 15635.45 567.62 56980.82 88888.00 2002-12-01 13:19:18.796 335 15635.19 567.25 56980.94 88888.00 2002-12-01 13:19:19.796 335 15635.19 567.13 56981.67 88888.00 2002-12-01 13:19:20.796 335 15634.80 567.25 56981.43 88888.00 2002-12-01 13:19:21.796 335 15634.41 567.13 56981.67 88888.00 2002-12-01 13:19:22.796 335 15634.54 567.37 56980.57 88888.00 2002-12-01 13:19:23.796 335 15634.41 567.50 56980.94 88888.00 2002-12-01 13:19:24.796 335 15634.28 567.99 56981.06 88888.00 2002-12-01 13:19:25.796 335 15633.76 568.12 56981.31 88888.00 2002-12-01 13:19:26.796 335 15634.15 567.50 56981.92 88888.00 2002-12-01 13:19:27.796 335 15634.28 567.62 56980.45 88888.00 2002-12-01 13:19:28.796 335 15634.15 567.62 56980.57 88888.00 2002-12-01 13:19:29.796 335 15633.37 567.13 56980.45 88888.00 2002-12-01 13:19:30.796 335 15634.41 567.50 56981.18 88888.00 2002-12-01 13:19:31.796 335 15633.76 567.25 56981.18 88888.00 2002-12-01 13:19:32.796 335 15633.76 567.25 56980.70 88888.00 2002-12-01 13:19:33.796 335 15634.54 567.62 56981.18 88888.00 2002-12-01 13:19:34.796 335 15634.15 567.50 56980.45 88888.00 2002-12-01 13:19:35.796 335 15634.67 567.87 56981.18 88888.00 2002-12-01 13:19:36.796 335 15634.93 567.13 56980.94 88888.00 2002-12-01 13:19:37.796 335 15635.84 567.13 56980.94 88888.00 2002-12-01 13:19:38.796 335 15635.32 568.12 56980.21 88888.00 2002-12-01 13:19:39.796 335 15635.97 567.87 56980.94 88888.00 2002-12-01 13:19:40.796 335 15635.71 567.37 56980.21 88888.00 2002-12-01 13:19:41.796 335 15637.27 567.87 56980.09 88888.00 2002-12-01 13:19:42.796 335 15637.14 567.37 56980.57 88888.00 2002-12-01 13:19:43.796 335 15637.40 567.13 56980.21 88888.00 2002-12-01 13:19:44.796 335 15637.01 567.37 56980.70 88888.00 2002-12-01 13:19:45.796 335 15637.79 567.62 56980.45 88888.00 2002-12-01 13:19:46.796 335 15638.44 567.62 56980.57 88888.00 2002-12-01 13:19:47.796 335 15638.31 567.62 56980.21 88888.00 2002-12-01 13:19:48.796 335 15637.79 567.99 56981.18 88888.00 2002-12-01 13:19:49.796 335 15638.18 568.61 56980.09 88888.00 2002-12-01 13:19:50.796 335 15637.66 568.49 56980.09 88888.00 2002-12-01 13:19:51.796 335 15638.44 568.49 56979.96 88888.00 2002-12-01 13:19:52.796 335 15638.31 568.86 56979.59 88888.00 2002-12-01 13:19:53.796 335 15638.83 567.62 56979.84 88888.00 2002-12-01 13:19:54.796 335 15638.96 567.50 56979.84 88888.00 2002-12-01 13:19:55.796 335 15639.61 567.25 56979.84 88888.00 2002-12-01 13:19:56.796 335 15638.96 567.75 56979.96 88888.00 2002-12-01 13:19:57.796 335 15639.35 567.37 56980.70 88888.00 2002-12-01 13:19:58.796 335 15638.83 567.37 56979.59 88888.00 2002-12-01 13:19:59.796 335 15639.48 567.50 56979.59 88888.00 2002-12-01 13:20:00.796 335 15639.61 567.13 56979.47 88888.00 2002-12-01 13:20:01.796 335 15639.35 567.25 56979.84 88888.00 2002-12-01 13:20:02.796 335 15638.83 567.25 56979.35 88888.00 2002-12-01 13:20:03.796 335 15639.35 568.12 56978.98 88888.00 2002-12-01 13:20:04.796 335 15639.09 567.99 56979.11 88888.00 2002-12-01 13:20:05.796 335 15639.61 567.50 56979.23 88888.00 2002-12-01 13:20:06.796 335 15640.26 568.49 56978.98 88888.00 2002-12-01 13:20:07.796 335 15639.35 567.99 56978.62 88888.00 2002-12-01 13:20:08.796 335 15638.83 568.61 56978.50 88888.00 2002-12-01 13:20:09.796 335 15639.35 568.24 56978.98 88888.00 2002-12-01 13:20:10.796 335 15639.61 567.25 56978.74 88888.00 2002-12-01 13:20:11.796 335 15638.96 567.50 56978.98 88888.00 2002-12-01 13:20:12.796 335 15639.35 567.25 56978.62 88888.00 2002-12-01 13:20:13.796 335 15639.48 567.00 56978.62 88888.00 2002-12-01 13:20:14.796 335 15639.48 566.88 56978.74 88888.00 2002-12-01 13:20:15.796 335 15639.09 567.50 56978.13 88888.00 2002-12-01 13:20:16.796 335 15640.13 567.87 56978.00 88888.00 2002-12-01 13:20:17.796 335 15639.61 567.62 56977.76 88888.00 2002-12-01 13:20:18.796 335 15640.52 567.37 56978.00 88888.00 2002-12-01 13:20:19.796 335 15639.87 567.37 56977.88 88888.00 2002-12-01 13:20:20.796 335 15639.48 567.37 56977.15 88888.00 2002-12-01 13:20:21.796 335 15639.48 567.62 56977.27 88888.00 2002-12-01 13:20:22.796 335 15639.74 567.99 56977.03 88888.00 2002-12-01 13:20:23.796 335 15639.87 567.50 56976.91 88888.00 2002-12-01 13:20:24.796 335 15639.87 567.75 56977.03 88888.00 2002-12-01 13:20:25.796 335 15640.13 567.87 56977.39 88888.00 2002-12-01 13:20:26.796 335 15640.52 567.87 56978.00 88888.00 2002-12-01 13:20:27.796 335 15640.39 567.87 56976.78 88888.00 2002-12-01 13:20:28.796 335 15640.00 567.50 56977.27 88888.00 2002-12-01 13:20:29.796 335 15640.91 568.12 56977.39 88888.00 2002-12-01 13:20:30.796 335 15641.30 568.37 56977.15 88888.00 2002-12-01 13:20:31.796 335 15641.82 568.24 56977.15 88888.00 2002-12-01 13:20:32.796 335 15642.34 567.87 56977.64 88888.00 2002-12-01 13:20:33.796 335 15641.82 568.49 56977.27 88888.00 2002-12-01 13:20:34.796 335 15642.21 568.61 56977.03 88888.00 2002-12-01 13:20:35.796 335 15642.08 567.87 56977.03 88888.00 2002-12-01 13:20:36.796 335 15643.12 567.87 56977.52 88888.00 2002-12-01 13:20:37.796 335 15642.99 568.24 56976.78 88888.00 2002-12-01 13:20:38.796 335 15642.86 568.49 56976.91 88888.00 2002-12-01 13:20:39.796 335 15644.16 568.12 56977.39 88888.00 2002-12-01 13:20:40.796 335 15643.12 568.86 56977.03 88888.00 2002-12-01 13:20:41.796 335 15644.16 568.74 56976.66 88888.00 2002-12-01 13:20:42.796 335 15643.25 567.50 56977.15 88888.00 2002-12-01 13:20:43.796 335 15644.29 567.37 56977.15 88888.00 2002-12-01 13:20:44.796 335 15645.20 567.25 56977.27 88888.00 2002-12-01 13:20:45.796 335 15645.07 567.87 56976.78 88888.00 2002-12-01 13:20:46.796 335 15644.81 568.24 56977.03 88888.00 2002-12-01 13:20:47.796 335 15645.98 567.87 56977.88 88888.00 2002-12-01 13:20:48.796 335 15645.33 568.37 56976.66 88888.00 2002-12-01 13:20:49.796 335 15645.98 568.12 56976.91 88888.00 2002-12-01 13:20:50.796 335 15645.59 567.87 56976.66 88888.00 2002-12-01 13:20:51.796 335 15645.72 568.37 56977.64 88888.00 2002-12-01 13:20:52.796 335 15645.98 567.75 56977.52 88888.00 2002-12-01 13:20:53.796 335 15646.24 568.12 56977.52 88888.00 2002-12-01 13:20:54.796 335 15646.24 567.87 56977.03 88888.00 2002-12-01 13:20:55.796 335 15646.37 567.50 56977.52 88888.00 2002-12-01 13:20:56.796 335 15646.62 567.75 56976.91 88888.00 2002-12-01 13:20:57.796 335 15645.85 567.37 56977.64 88888.00 2002-12-01 13:20:58.796 335 15645.20 568.24 56977.39 88888.00 2002-12-01 13:20:59.796 335 15645.85 567.62 56976.66 88888.00 2002-12-01 13:21:00.796 335 15646.37 567.37 56977.15 88888.00 2002-12-01 13:21:01.796 335 15646.11 567.75 56977.64 88888.00 2002-12-01 13:21:02.796 335 15646.37 567.75 56977.15 88888.00 2002-12-01 13:21:03.796 335 15647.14 568.12 56977.03 88888.00 2002-12-01 13:21:04.796 335 15647.14 567.87 56977.27 88888.00 2002-12-01 13:21:05.796 335 15646.88 569.23 56977.76 88888.00 2002-12-01 13:21:06.796 335 15646.62 568.24 56977.27 88888.00 2002-12-01 13:21:07.796 335 15646.88 568.24 56977.15 88888.00 2002-12-01 13:21:08.796 335 15647.14 568.61 56976.91 88888.00 2002-12-01 13:21:09.796 335 15647.14 567.62 56977.64 88888.00 2002-12-01 13:21:10.796 335 15648.18 567.75 56977.39 88888.00 2002-12-01 13:21:11.796 335 15647.54 568.49 56977.27 88888.00 2002-12-01 13:21:12.796 335 15647.41 568.86 56977.64 88888.00 2002-12-01 13:21:13.796 335 15648.18 567.87 56977.64 88888.00 2002-12-01 13:21:14.796 335 15648.57 568.86 56977.64 88888.00 2002-12-01 13:21:15.796 335 15648.31 567.62 56977.76 88888.00 2002-12-01 13:21:16.796 335 15648.05 568.49 56977.64 88888.00 2002-12-01 13:21:17.796 335 15648.05 567.50 56977.27 88888.00 2002-12-01 13:21:18.796 335 15648.96 568.37 56977.39 88888.00 2002-12-01 13:21:19.796 335 15649.22 568.49 56977.15 88888.00 2002-12-01 13:21:20.796 335 15648.96 568.74 56978.00 88888.00 2002-12-01 13:21:21.796 335 15649.48 568.49 56977.76 88888.00 2002-12-01 13:21:22.796 335 15650.52 568.86 56977.15 88888.00 2002-12-01 13:21:23.796 335 15650.13 568.24 56977.76 88888.00 2002-12-01 13:21:24.796 335 15650.52 568.12 56977.15 88888.00 2002-12-01 13:21:25.796 335 15650.39 569.11 56977.52 88888.00 2002-12-01 13:21:26.796 335 15650.52 567.99 56977.27 88888.00 2002-12-01 13:21:27.796 335 15650.26 568.74 56977.03 88888.00 2002-12-01 13:21:28.796 335 15650.78 568.74 56978.13 88888.00 2002-12-01 13:21:29.796 335 15651.30 568.49 56977.88 88888.00 2002-12-01 13:21:30.796 335 15650.26 568.74 56977.64 88888.00 2002-12-01 13:21:31.796 335 15651.04 568.24 56978.37 88888.00 2002-12-01 13:21:32.796 335 15650.91 568.37 56978.13 88888.00 2002-12-01 13:21:33.796 335 15650.00 568.24 56978.37 88888.00 2002-12-01 13:21:34.796 335 15650.65 568.37 56978.74 88888.00 2002-12-01 13:21:35.796 335 15651.30 568.49 56978.37 88888.00 2002-12-01 13:21:36.796 335 15651.30 567.75 56977.76 88888.00 2002-12-01 13:21:37.796 335 15651.43 568.86 56977.27 88888.00 2002-12-01 13:21:38.796 335 15651.17 568.61 56977.76 88888.00 2002-12-01 13:21:39.796 335 15651.30 567.99 56978.62 88888.00 2002-12-01 13:21:40.796 335 15651.17 568.61 56978.25 88888.00 2002-12-01 13:21:41.796 335 15651.82 567.99 56977.64 88888.00 2002-12-01 13:21:42.796 335 15651.56 568.74 56977.88 88888.00 2002-12-01 13:21:43.796 335 15651.56 567.99 56977.88 88888.00 2002-12-01 13:21:44.796 335 15651.30 567.50 56977.76 88888.00 2002-12-01 13:21:45.796 335 15651.56 568.12 56977.88 88888.00 2002-12-01 13:21:46.796 335 15651.69 567.50 56977.76 88888.00 2002-12-01 13:21:47.796 335 15651.82 567.75 56978.62 88888.00 2002-12-01 13:21:48.796 335 15651.04 568.12 56978.00 88888.00 2002-12-01 13:21:49.796 335 15651.17 567.62 56978.13 88888.00 2002-12-01 13:21:50.796 335 15651.82 567.50 56978.74 88888.00 2002-12-01 13:21:51.796 335 15651.82 567.62 56977.39 88888.00 2002-12-01 13:21:52.796 335 15651.43 568.24 56977.52 88888.00 2002-12-01 13:21:53.796 335 15651.43 568.61 56978.13 88888.00 2002-12-01 13:21:54.796 335 15651.17 567.75 56977.64 88888.00 2002-12-01 13:21:55.796 335 15651.95 567.99 56978.25 88888.00 2002-12-01 13:21:56.796 335 15651.56 567.99 56978.25 88888.00 2002-12-01 13:21:57.796 335 15651.69 568.12 56977.76 88888.00 2002-12-01 13:21:58.796 335 15652.08 567.87 56977.64 88888.00 2002-12-01 13:21:59.796 335 15651.04 567.00 56977.76 88888.00 2002-12-01 13:22:00.796 335 15651.17 567.37 56977.27 88888.00 2002-12-01 13:22:01.796 335 15651.30 567.13 56978.00 88888.00 2002-12-01 13:22:02.796 335 15651.56 567.13 56977.03 88888.00 2002-12-01 13:22:03.796 335 15651.56 566.14 56977.64 88888.00 2002-12-01 13:22:04.796 335 15651.30 566.51 56977.64 88888.00 2002-12-01 13:22:05.796 335 15651.04 565.39 56977.76 88888.00 2002-12-01 13:22:06.796 335 15651.43 566.26 56977.15 88888.00 2002-12-01 13:22:07.796 335 15650.65 565.39 56977.15 88888.00 2002-12-01 13:22:08.796 335 15651.17 566.26 56977.52 88888.00 2002-12-01 13:22:09.796 335 15651.43 566.26 56977.52 88888.00 2002-12-01 13:22:10.796 335 15651.30 565.89 56977.64 88888.00 2002-12-01 13:22:11.796 335 15651.30 565.76 56976.54 88888.00 2002-12-01 13:22:12.796 335 15651.30 565.76 56977.27 88888.00 2002-12-01 13:22:13.796 335 15651.04 565.14 56977.15 88888.00 2002-12-01 13:22:14.796 335 15650.39 564.77 56976.78 88888.00 2002-12-01 13:22:15.796 335 15650.39 564.03 56977.64 88888.00 2002-12-01 13:22:16.796 335 15650.65 564.40 56976.54 88888.00 2002-12-01 13:22:17.796 335 15650.39 564.65 56977.03 88888.00 2002-12-01 13:22:18.796 335 15649.74 564.53 56977.03 88888.00 2002-12-01 13:22:19.796 335 15649.87 564.03 56977.27 88888.00 2002-12-01 13:22:20.796 335 15648.18 563.91 56976.29 88888.00 2002-12-01 13:22:21.796 335 15648.31 563.53 56976.54 88888.00 2002-12-01 13:22:22.796 335 15648.05 562.79 56976.17 88888.00 2002-12-01 13:22:23.796 335 15647.67 562.30 56976.54 88888.00 2002-12-01 13:22:24.796 335 15647.54 562.05 56976.78 88888.00 2002-12-01 13:22:25.796 335 15647.28 562.54 56976.05 88888.00 2002-12-01 13:22:26.796 335 15647.41 562.30 56975.80 88888.00 2002-12-01 13:22:27.796 335 15647.01 562.42 56974.95 88888.00 2002-12-01 13:22:28.796 335 15646.37 561.92 56975.32 88888.00 2002-12-01 13:22:29.796 335 15645.33 562.05 56975.56 88888.00 2002-12-01 13:22:30.796 335 15645.20 561.43 56974.83 88888.00 2002-12-01 13:22:31.796 335 15644.81 561.18 56974.70 88888.00 2002-12-01 13:22:32.796 335 15645.20 561.68 56974.34 88888.00 2002-12-01 13:22:33.796 335 15644.94 561.43 56974.34 88888.00 2002-12-01 13:22:34.796 335 15645.20 561.68 56974.09 88888.00 2002-12-01 13:22:35.796 335 15644.68 561.43 56974.34 88888.00 2002-12-01 13:22:36.796 335 15644.29 560.93 56973.85 88888.00 2002-12-01 13:22:37.796 335 15644.03 560.93 56973.73 88888.00 2002-12-01 13:22:38.796 335 15644.29 561.06 56972.99 88888.00 2002-12-01 13:22:39.796 335 15643.77 560.93 56973.36 88888.00 2002-12-01 13:22:40.796 335 15643.51 560.44 56972.87 88888.00 2002-12-01 13:22:41.796 335 15643.64 561.06 56972.99 88888.00 2002-12-01 13:22:42.796 335 15643.90 560.44 56972.75 88888.00 2002-12-01 13:22:43.796 335 15643.25 560.56 56972.75 88888.00 2002-12-01 13:22:44.796 335 15643.64 560.44 56972.38 88888.00 2002-12-01 13:22:45.796 335 15642.86 560.19 56972.26 88888.00 2002-12-01 13:22:46.796 335 15643.12 560.31 56972.26 88888.00 2002-12-01 13:22:47.796 335 15642.47 560.31 56972.50 88888.00 2002-12-01 13:22:48.796 335 15641.69 559.94 56972.02 88888.00 2002-12-01 13:22:49.796 335 15642.60 560.07 56971.65 88888.00 2002-12-01 13:22:50.796 335 15641.95 560.44 56971.89 88888.00 2002-12-01 13:22:51.796 335 15642.34 560.31 56971.65 88888.00 2002-12-01 13:22:52.796 335 15642.08 560.93 56971.65 88888.00 2002-12-01 13:22:53.796 335 15641.30 560.69 56971.28 88888.00 2002-12-01 13:22:54.796 335 15641.04 560.44 56971.16 88888.00 2002-12-01 13:22:55.796 335 15640.39 559.82 56970.67 88888.00 2002-12-01 13:22:56.796 335 15640.13 560.31 56970.67 88888.00 2002-12-01 13:22:57.796 335 15639.87 560.56 56970.18 88888.00 2002-12-01 13:22:58.796 335 15639.35 559.70 56969.94 88888.00 2002-12-01 13:22:59.796 335 15639.09 559.82 56969.69 88888.00 2002-12-01 13:23:00.796 335 15639.61 559.45 56969.32 88888.00 2002-12-01 13:23:01.796 335 15639.61 559.45 56969.57 88888.00 2002-12-01 13:23:02.796 335 15639.09 559.57 56968.96 88888.00 2002-12-01 13:23:03.796 335 15639.48 559.94 56968.71 88888.00 2002-12-01 13:23:04.796 335 15638.83 559.70 56968.10 88888.00 2002-12-01 13:23:05.796 335 15638.96 559.70 56968.35 88888.00 2002-12-01 13:23:06.796 335 15639.22 559.70 56967.73 88888.00 2002-12-01 13:23:07.796 335 15640.00 559.82 56967.73 88888.00 2002-12-01 13:23:08.796 335 15639.61 559.32 56967.86 88888.00 2002-12-01 13:23:09.796 335 15638.70 559.70 56967.86 88888.00 2002-12-01 13:23:10.796 335 15639.09 558.95 56967.12 88888.00 2002-12-01 13:23:11.796 335 15639.61 559.57 56967.37 88888.00 2002-12-01 13:23:12.796 335 15639.09 558.95 56966.88 88888.00 2002-12-01 13:23:13.796 335 15637.92 558.83 56967.12 88888.00 2002-12-01 13:23:14.796 335 15638.44 559.32 56967.86 88888.00 2002-12-01 13:23:15.796 335 15638.83 559.08 56966.76 88888.00 2002-12-01 13:23:16.796 335 15638.05 558.95 56966.02 88888.00 2002-12-01 13:23:17.796 335 15637.27 558.58 56966.14 88888.00 2002-12-01 13:23:18.796 335 15637.92 558.58 56965.78 88888.00 2002-12-01 13:23:19.796 335 15636.88 557.84 56965.54 88888.00 2002-12-01 13:23:20.796 335 15636.49 557.96 56966.02 88888.00 2002-12-01 13:23:21.796 335 15636.75 557.71 56965.29 88888.00 2002-12-01 13:23:22.796 335 15636.49 557.71 56965.41 88888.00 2002-12-01 13:23:23.796 335 15636.36 557.34 56965.54 88888.00 2002-12-01 13:23:24.796 335 15636.36 557.71 56964.55 88888.00 2002-12-01 13:23:25.796 335 15636.23 557.34 56964.55 88888.00 2002-12-01 13:23:26.796 335 15636.23 557.09 56964.68 88888.00 2002-12-01 13:23:27.796 335 15636.10 557.34 56964.43 88888.00 2002-12-01 13:23:28.796 335 15635.84 557.71 56964.55 88888.00 2002-12-01 13:23:29.796 335 15636.10 556.85 56963.70 88888.00 2002-12-01 13:23:30.796 335 15635.71 556.35 56963.95 88888.00 2002-12-01 13:23:31.796 335 15634.67 556.72 56962.97 88888.00 2002-12-01 13:23:32.796 335 15635.58 556.85 56963.21 88888.00 2002-12-01 13:23:33.796 335 15635.06 556.23 56963.33 88888.00 2002-12-01 13:23:34.796 335 15633.89 556.85 56962.97 88888.00 2002-12-01 13:23:35.796 335 15633.76 556.48 56963.21 88888.00 2002-12-01 13:23:36.796 335 15634.93 556.85 56962.84 88888.00 2002-12-01 13:23:37.796 335 15633.76 555.48 56962.48 88888.00 2002-12-01 13:23:38.796 335 15633.50 555.48 56962.84 88888.00 2002-12-01 13:23:39.796 335 15634.15 555.98 56962.36 88888.00 2002-12-01 13:23:40.796 335 15634.28 556.35 56962.36 88888.00 2002-12-01 13:23:41.796 335 15634.54 556.35 56961.50 88888.00 2002-12-01 13:23:42.796 335 15634.67 556.23 56962.23 88888.00 2002-12-01 13:23:43.796 335 15634.02 555.73 56961.62 88888.00 2002-12-01 13:23:44.796 335 15635.19 556.85 56961.87 88888.00 2002-12-01 13:23:45.796 335 15635.45 556.10 56961.75 88888.00 2002-12-01 13:23:46.796 335 15635.71 556.35 56961.62 88888.00 2002-12-01 13:23:47.796 335 15635.45 556.10 56961.87 88888.00 2002-12-01 13:23:48.796 335 15635.71 556.72 56961.62 88888.00 2002-12-01 13:23:49.796 335 15635.84 556.97 56960.89 88888.00 2002-12-01 13:23:50.796 335 15635.71 557.22 56961.13 88888.00 2002-12-01 13:23:51.796 335 15635.06 557.34 56961.50 88888.00 2002-12-01 13:23:52.796 335 15635.58 556.72 56961.50 88888.00 2002-12-01 13:23:53.796 335 15635.71 556.85 56961.38 88888.00 2002-12-01 13:23:54.796 335 15635.45 557.09 56962.11 88888.00 2002-12-01 13:23:55.796 335 15635.97 557.09 56961.50 88888.00 2002-12-01 13:23:56.796 335 15635.58 557.22 56961.87 88888.00 2002-12-01 13:23:57.796 335 15634.93 558.09 56961.38 88888.00 2002-12-01 13:23:58.796 335 15634.54 557.96 56961.75 88888.00 2002-12-01 13:23:59.796 335 15635.32 557.47 56961.01 88888.00 2002-12-01 13:24:00.796 335 15634.93 557.84 56960.89 88888.00 2002-12-01 13:24:01.796 335 15635.45 558.21 56960.89 88888.00 2002-12-01 13:24:02.796 335 15635.19 558.70 56960.64 88888.00 2002-12-01 13:24:03.796 335 15634.02 557.96 56961.75 88888.00 2002-12-01 13:24:04.796 335 15634.54 558.09 56961.01 88888.00 2002-12-01 13:24:05.796 335 15634.54 558.46 56961.13 88888.00 2002-12-01 13:24:06.796 335 15634.41 559.08 56961.13 88888.00 2002-12-01 13:24:07.796 335 15634.67 558.83 56961.50 88888.00 2002-12-01 13:24:08.796 335 15633.76 559.08 56961.62 88888.00 2002-12-01 13:24:09.796 335 15633.50 559.08 56961.01 88888.00 2002-12-01 13:24:10.796 335 15634.02 559.08 56960.77 88888.00 2002-12-01 13:24:11.796 335 15633.24 558.95 56961.13 88888.00 2002-12-01 13:24:12.796 335 15633.50 558.21 56960.77 88888.00 2002-12-01 13:24:13.796 335 15633.24 558.70 56961.50 88888.00 2002-12-01 13:24:14.796 335 15632.85 559.08 56961.50 88888.00 2002-12-01 13:24:15.796 335 15632.46 558.33 56961.50 88888.00 2002-12-01 13:24:16.796 335 15631.16 558.58 56961.01 88888.00 2002-12-01 13:24:17.796 335 15631.42 558.46 56961.13 88888.00 2002-12-01 13:24:18.796 335 15631.81 558.83 56960.40 88888.00 2002-12-01 13:24:19.796 335 15631.55 558.83 56960.52 88888.00 2002-12-01 13:24:20.796 335 15631.16 558.95 56960.64 88888.00 2002-12-01 13:24:21.796 335 15631.81 559.32 56959.79 88888.00 2002-12-01 13:24:22.796 335 15632.46 559.45 56959.79 88888.00 2002-12-01 13:24:23.796 335 15631.42 558.95 56960.40 88888.00 2002-12-01 13:24:24.796 335 15632.72 559.45 56960.28 88888.00 2002-12-01 13:24:25.796 335 15631.16 558.46 56960.64 88888.00 2002-12-01 13:24:26.796 335 15632.07 558.46 56959.91 88888.00 2002-12-01 13:24:27.796 335 15631.94 557.96 56959.54 88888.00 2002-12-01 13:24:28.796 335 15632.07 557.71 56960.03 88888.00 2002-12-01 13:24:29.796 335 15631.42 557.84 56959.42 88888.00 2002-12-01 13:24:30.796 335 15632.07 557.34 56959.66 88888.00 2002-12-01 13:24:31.796 335 15631.94 557.71 56959.79 88888.00 2002-12-01 13:24:32.796 335 15631.55 557.71 56958.93 88888.00 2002-12-01 13:24:33.796 335 15631.81 557.59 56959.79 88888.00 2002-12-01 13:24:34.796 335 15632.98 557.34 56959.66 88888.00 2002-12-01 13:24:35.796 335 15632.33 557.84 56959.42 88888.00 2002-12-01 13:24:36.796 335 15632.59 556.85 56959.30 88888.00 2002-12-01 13:24:37.796 335 15632.20 556.85 56959.66 88888.00 2002-12-01 13:24:38.796 335 15632.72 557.22 56959.66 88888.00 2002-12-01 13:24:39.796 335 15631.94 556.97 56959.66 88888.00 2002-12-01 13:24:40.796 335 15632.07 555.61 56959.54 88888.00 2002-12-01 13:24:41.796 335 15632.07 556.48 56960.28 88888.00 2002-12-01 13:24:42.796 335 15632.33 556.35 56960.28 88888.00 2002-12-01 13:24:43.796 335 15632.33 555.86 56959.30 88888.00 2002-12-01 13:24:44.796 335 15631.55 556.10 56959.66 88888.00 2002-12-01 13:24:45.796 335 15631.68 555.61 56959.30 88888.00 2002-12-01 13:24:46.796 335 15631.68 554.87 56959.66 88888.00 2002-12-01 13:24:47.796 335 15631.68 555.24 56960.03 88888.00 2002-12-01 13:24:48.796 335 15631.94 555.24 56959.91 88888.00 2002-12-01 13:24:49.796 335 15632.46 555.61 56959.66 88888.00 2002-12-01 13:24:50.796 335 15631.16 555.61 56959.05 88888.00 2002-12-01 13:24:51.796 335 15631.55 555.36 56959.66 88888.00 2002-12-01 13:24:52.796 335 15630.90 555.61 56959.79 88888.00 2002-12-01 13:24:53.796 335 15631.42 555.11 56959.42 88888.00 2002-12-01 13:24:54.796 335 15631.16 554.37 56959.42 88888.00 2002-12-01 13:24:55.796 335 15629.47 554.74 56960.03 88888.00 2002-12-01 13:24:56.796 335 15629.60 554.74 56959.66 88888.00 2002-12-01 13:24:57.796 335 15629.47 554.99 56959.91 88888.00 2002-12-01 13:24:58.796 335 15628.83 554.62 56960.03 88888.00 2002-12-01 13:24:59.796 335 15627.66 554.25 56959.91 88888.00 2002-12-01 13:25:00.796 335 15627.14 554.49 56959.30 88888.00 2002-12-01 13:25:01.796 335 15626.62 554.37 56959.54 88888.00 2002-12-01 13:25:02.796 335 15625.71 554.62 56959.05 88888.00 2002-12-01 13:25:03.796 335 15626.36 553.87 56958.93 88888.00 2002-12-01 13:25:04.796 335 15625.32 554.12 56959.54 88888.00 2002-12-01 13:25:05.796 335 15623.89 554.25 56959.42 88888.00 2002-12-01 13:25:06.796 335 15624.15 554.74 56958.32 88888.00 2002-12-01 13:25:07.796 335 15624.02 554.49 56959.05 88888.00 2002-12-01 13:25:08.796 335 15623.63 554.74 56958.44 88888.00 2002-12-01 13:25:09.796 335 15623.63 554.25 56958.32 88888.00 2002-12-01 13:25:10.796 335 15623.50 554.00 56958.32 88888.00 2002-12-01 13:25:11.796 335 15622.72 554.25 56958.08 88888.00 2002-12-01 13:25:12.796 335 15624.28 554.87 56958.08 88888.00 2002-12-01 13:25:13.796 335 15623.50 555.11 56958.20 88888.00 2002-12-01 13:25:14.796 335 15623.63 555.36 56957.59 88888.00 2002-12-01 13:25:15.796 335 15622.59 555.24 56957.59 88888.00 2002-12-01 13:25:16.796 335 15623.24 554.87 56956.86 88888.00 2002-12-01 13:25:17.796 335 15623.11 554.74 56956.86 88888.00 2002-12-01 13:25:18.796 335 15624.02 555.86 56956.49 88888.00 2002-12-01 13:25:19.796 335 15622.98 555.48 56956.61 88888.00 2002-12-01 13:25:20.796 335 15623.63 555.48 56956.86 88888.00 2002-12-01 13:25:21.796 335 15623.89 555.36 56955.88 88888.00 2002-12-01 13:25:22.796 335 15623.76 555.61 56956.00 88888.00 2002-12-01 13:25:23.796 335 15623.50 556.10 56956.61 88888.00 2002-12-01 13:25:24.796 335 15624.28 556.35 56955.51 88888.00 2002-12-01 13:25:25.796 335 15624.02 555.36 56956.86 88888.00 2002-12-01 13:25:26.796 335 15624.93 555.86 56955.63 88888.00 2002-12-01 13:25:27.796 335 15625.06 556.48 56956.36 88888.00 2002-12-01 13:25:28.796 335 15625.19 556.35 56956.36 88888.00 2002-12-01 13:25:29.796 335 15625.19 556.60 56955.51 88888.00 2002-12-01 13:25:30.796 335 15625.84 556.85 56954.65 88888.00 2002-12-01 13:25:31.796 335 15624.80 557.34 56955.02 88888.00 2002-12-01 13:25:32.796 335 15624.80 557.47 56954.90 88888.00 2002-12-01 13:25:33.796 335 15624.93 557.47 56955.39 88888.00 2002-12-01 13:25:34.796 335 15625.19 557.09 56955.02 88888.00 2002-12-01 13:25:35.796 335 15625.32 556.85 56954.29 88888.00 2002-12-01 13:25:36.796 335 15625.45 558.21 56955.14 88888.00 2002-12-01 13:25:37.796 335 15625.45 557.84 56955.14 88888.00 2002-12-01 13:25:38.796 335 15625.32 558.33 56954.53 88888.00 2002-12-01 13:25:39.796 335 15624.80 557.96 56954.90 88888.00 2002-12-01 13:25:40.796 335 15624.41 558.58 56954.65 88888.00 2002-12-01 13:25:41.796 335 15624.80 558.95 56954.53 88888.00 2002-12-01 13:25:42.796 335 15623.89 558.83 56954.53 88888.00 2002-12-01 13:25:43.796 335 15624.15 558.70 56954.77 88888.00 2002-12-01 13:25:44.796 335 15623.76 558.95 56953.92 88888.00 2002-12-01 13:25:45.796 335 15623.37 558.70 56954.04 88888.00 2002-12-01 13:25:46.796 335 15624.28 558.95 56954.29 88888.00 2002-12-01 13:25:47.796 335 15623.50 558.83 56952.94 88888.00 2002-12-01 13:25:48.796 335 15623.24 559.57 56953.92 88888.00 2002-12-01 13:25:49.796 335 15623.24 559.08 56954.53 88888.00 2002-12-01 13:25:50.796 335 15623.63 558.83 56953.31 88888.00 2002-12-01 13:25:51.796 335 15623.37 559.08 56954.53 88888.00 2002-12-01 13:25:52.796 335 15622.98 559.32 56953.68 88888.00 2002-12-01 13:25:53.796 335 15622.59 558.83 56953.19 88888.00 2002-12-01 13:25:54.796 335 15622.72 559.20 56953.31 88888.00 2002-12-01 13:25:55.796 335 15622.46 558.95 56953.31 88888.00 2002-12-01 13:25:56.796 335 15622.46 558.83 56953.55 88888.00 2002-12-01 13:25:57.796 335 15621.81 558.46 56953.06 88888.00 2002-12-01 13:25:58.796 335 15621.81 559.08 56952.94 88888.00 2002-12-01 13:25:59.796 335 15621.81 558.95 56952.33 88888.00 2002-12-01 13:26:00.796 335 15622.46 558.70 56952.09 88888.00 2002-12-01 13:26:01.796 335 15622.33 559.08 56952.94 88888.00 2002-12-01 13:26:02.796 335 15622.20 558.70 56951.84 88888.00 2002-12-01 13:26:03.796 335 15621.68 559.08 56952.70 88888.00 2002-12-01 13:26:04.796 335 15621.81 559.08 56952.33 88888.00 2002-12-01 13:26:05.796 335 15621.68 558.46 56951.60 88888.00 2002-12-01 13:26:06.796 335 15621.94 559.08 56952.09 88888.00 2002-12-01 13:26:07.796 335 15621.81 558.21 56951.96 88888.00 2002-12-01 13:26:08.796 335 15621.81 558.46 56951.72 88888.00 2002-12-01 13:26:09.796 335 15621.68 558.83 56951.84 88888.00 2002-12-01 13:26:10.796 335 15621.55 558.58 56951.84 88888.00 2002-12-01 13:26:11.796 335 15622.33 558.21 56951.72 88888.00 2002-12-01 13:26:12.796 335 15621.68 558.21 56951.60 88888.00 2002-12-01 13:26:13.796 335 15620.90 557.84 56951.72 88888.00 2002-12-01 13:26:14.796 335 15620.12 557.34 56950.98 88888.00 2002-12-01 13:26:15.796 335 15619.60 556.85 56951.47 88888.00 2002-12-01 13:26:16.796 335 15618.95 557.09 56951.60 88888.00 2002-12-01 13:26:17.796 335 15617.91 556.85 56950.98 88888.00 2002-12-01 13:26:18.796 335 15616.09 556.48 56950.62 88888.00 2002-12-01 13:26:19.796 335 15615.96 556.60 56950.38 88888.00 2002-12-01 13:26:20.796 335 15614.66 556.48 56950.25 88888.00 2002-12-01 13:26:21.796 335 15614.40 556.85 56950.38 88888.00 2002-12-01 13:26:22.796 335 15614.27 557.22 56950.01 88888.00 2002-12-01 13:26:23.796 335 15613.49 556.85 56950.13 88888.00 2002-12-01 13:26:24.796 335 15612.84 556.60 56949.64 88888.00 2002-12-01 13:26:25.796 335 15612.06 557.09 56949.88 88888.00 2002-12-01 13:26:26.796 335 15612.58 556.72 56948.66 88888.00 2002-12-01 13:26:27.796 335 15611.67 556.60 56949.03 88888.00 2002-12-01 13:26:28.796 335 15612.32 557.09 56948.91 88888.00 2002-12-01 13:26:29.796 335 15612.32 557.22 56948.42 88888.00 2002-12-01 13:26:30.796 335 15611.80 557.71 56947.80 88888.00 2002-12-01 13:26:31.796 335 15611.67 557.34 56947.44 88888.00 2002-12-01 13:26:32.796 335 15612.06 557.34 56947.68 88888.00 2002-12-01 13:26:33.796 335 15611.29 557.59 56947.20 88888.00 2002-12-01 13:26:34.796 335 15611.42 557.09 56947.44 88888.00 2002-12-01 13:26:35.796 335 15610.63 557.47 56947.32 88888.00 2002-12-01 13:26:36.796 335 15611.03 557.59 56947.44 88888.00 2002-12-01 13:26:37.796 335 15611.16 557.47 56947.44 88888.00 2002-12-01 13:26:38.796 335 15611.42 557.84 56946.34 88888.00 2002-12-01 13:26:39.796 335 15610.38 558.09 56947.07 88888.00 2002-12-01 13:26:40.796 335 15609.99 558.09 56946.58 88888.00 2002-12-01 13:26:41.796 335 15609.73 557.22 56946.95 88888.00 2002-12-01 13:26:42.796 335 15609.34 557.47 56946.09 88888.00 2002-12-01 13:26:43.796 335 15608.69 557.96 56946.58 88888.00 2002-12-01 13:26:44.796 335 15608.17 558.09 56946.09 88888.00 2002-12-01 13:26:45.796 335 15607.52 559.57 56945.85 88888.00 2002-12-01 13:26:46.796 335 15605.96 559.20 56946.21 88888.00 2002-12-01 13:26:47.796 335 15605.31 558.83 56945.85 88888.00 2002-12-01 13:26:48.796 335 15604.14 559.82 56945.97 88888.00 2002-12-01 13:26:49.796 335 15604.40 560.19 56946.46 88888.00 2002-12-01 13:26:50.796 335 15604.14 559.70 56945.12 88888.00 2002-12-01 13:26:51.796 335 15603.75 559.82 56945.36 88888.00 2002-12-01 13:26:52.796 335 15603.10 560.31 56944.38 88888.00 2002-12-01 13:26:53.796 335 15603.49 561.06 56944.38 88888.00 2002-12-01 13:26:54.796 335 15605.05 561.43 56944.63 88888.00 2002-12-01 13:26:55.796 335 15605.05 561.06 56944.26 88888.00 2002-12-01 13:26:56.796 335 15605.57 561.55 56943.77 88888.00 2002-12-01 13:26:57.796 335 15606.09 561.06 56943.41 88888.00 2002-12-01 13:26:58.796 335 15606.87 561.31 56943.65 88888.00 2002-12-01 13:26:59.796 335 15607.13 561.31 56944.02 88888.00 2002-12-01 13:27:00.796 335 15607.78 561.92 56942.91 88888.00 2002-12-01 13:27:01.796 335 15608.04 561.18 56943.41 88888.00 2002-12-01 13:27:02.796 335 15608.95 561.68 56943.16 88888.00 2002-12-01 13:27:03.796 335 15609.08 561.80 56943.28 88888.00 2002-12-01 13:27:04.796 335 15609.99 562.05 56942.79 88888.00 2002-12-01 13:27:05.796 335 15610.76 562.54 56942.30 88888.00 2002-12-01 13:27:06.796 335 15611.29 562.67 56942.30 88888.00 2002-12-01 13:27:07.796 335 15612.71 562.79 56943.04 88888.00 2002-12-01 13:27:08.796 335 15613.10 562.92 56941.94 88888.00 2002-12-01 13:27:09.796 335 15612.71 563.29 56942.55 88888.00 2002-12-01 13:27:10.796 335 15613.23 564.65 56942.30 88888.00 2002-12-01 13:27:11.796 335 15613.36 564.77 56941.32 88888.00 2002-12-01 13:27:12.796 335 15613.10 565.27 56942.91 88888.00 2002-12-01 13:27:13.796 335 15612.19 565.39 56942.43 88888.00 2002-12-01 13:27:14.796 335 15613.23 566.38 56942.55 88888.00 2002-12-01 13:27:15.796 335 15612.97 565.64 56943.04 88888.00 2002-12-01 13:27:16.796 335 15613.88 565.52 56942.67 88888.00 2002-12-01 13:27:17.796 335 15613.88 566.26 56942.30 88888.00 2002-12-01 13:27:18.796 335 15614.01 566.38 56942.30 88888.00 2002-12-01 13:27:19.796 335 15614.92 566.88 56942.55 88888.00 2002-12-01 13:27:20.796 335 15615.44 567.13 56942.06 88888.00 2002-12-01 13:27:21.796 335 15615.96 567.50 56942.18 88888.00 2002-12-01 13:27:22.796 335 15616.22 567.99 56941.45 88888.00 2002-12-01 13:27:23.796 335 15617.00 568.12 56943.28 88888.00 2002-12-01 13:27:24.796 335 15618.17 568.49 56942.43 88888.00 2002-12-01 13:27:25.796 335 15619.86 568.61 56941.94 88888.00 2002-12-01 13:27:26.796 335 15620.38 569.11 56942.79 88888.00 2002-12-01 13:27:27.796 335 15622.59 568.98 56943.04 88888.00 2002-12-01 13:27:28.796 335 15623.63 569.73 56943.65 88888.00 2002-12-01 13:27:29.796 335 15624.67 570.22 56942.79 88888.00 2002-12-01 13:27:30.796 335 15624.93 570.72 56943.65 88888.00 2002-12-01 13:27:31.796 335 15625.97 570.47 56944.26 88888.00 2002-12-01 13:27:32.796 335 15627.79 569.98 56944.02 88888.00 2002-12-01 13:27:33.796 335 15628.70 569.73 56944.87 88888.00 2002-12-01 13:27:34.796 335 15629.73 569.73 56945.12 88888.00 2002-12-01 13:27:35.796 335 15629.86 568.98 56945.36 88888.00 2002-12-01 13:27:36.796 335 15630.90 569.98 56945.73 88888.00 2002-12-01 13:27:37.796 335 15631.55 568.86 56946.09 88888.00 2002-12-01 13:27:38.796 335 15632.33 569.60 56947.44 88888.00 2002-12-01 13:27:39.796 335 15633.50 569.60 56947.32 88888.00 2002-12-01 13:27:40.796 335 15634.02 569.48 56948.05 88888.00 2002-12-01 13:27:41.796 335 15634.28 568.98 56948.17 88888.00 2002-12-01 13:27:42.796 335 15634.02 569.36 56948.42 88888.00 2002-12-01 13:27:43.796 335 15635.45 568.86 56949.03 88888.00 2002-12-01 13:27:44.796 335 15635.19 568.98 56949.52 88888.00 2002-12-01 13:27:45.796 335 15634.67 568.61 56949.88 88888.00 2002-12-01 13:27:46.796 335 15635.19 568.49 56949.64 88888.00 2002-12-01 13:27:47.796 335 15635.45 568.37 56950.25 88888.00 2002-12-01 13:27:48.796 335 15634.93 568.24 56950.13 88888.00 2002-12-01 13:27:49.796 335 15634.67 567.87 56951.35 88888.00 2002-12-01 13:27:50.796 335 15634.80 567.50 56950.62 88888.00 2002-12-01 13:27:51.796 335 15634.67 566.88 56951.47 88888.00 2002-12-01 13:27:52.796 335 15634.41 566.51 56952.09 88888.00 2002-12-01 13:27:53.796 335 15634.28 567.62 56951.72 88888.00 2002-12-01 13:27:54.796 335 15634.41 567.37 56952.57 88888.00 2002-12-01 13:27:55.796 335 15633.63 567.62 56951.96 88888.00 2002-12-01 13:27:56.796 335 15634.41 567.37 56952.57 88888.00 2002-12-01 13:27:57.796 335 15632.85 567.25 56952.57 88888.00 2002-12-01 13:27:58.796 335 15633.37 567.13 56952.70 88888.00 2002-12-01 13:27:59.796 335 15632.33 567.50 56952.82 88888.00 2002-12-01 13:28:00.796 335 15632.20 567.75 56952.70 88888.00 2002-12-01 13:28:01.796 335 15631.81 567.00 56953.06 88888.00 2002-12-01 13:28:02.796 335 15631.94 567.25 56952.70 88888.00 2002-12-01 13:28:03.796 335 15631.42 568.12 56953.43 88888.00 2002-12-01 13:28:04.796 335 15632.07 567.50 56952.70 88888.00 2002-12-01 13:28:05.796 335 15631.16 568.74 56952.94 88888.00 2002-12-01 13:28:06.796 335 15631.03 568.24 56953.19 88888.00 2002-12-01 13:28:07.796 335 15630.77 567.75 56953.06 88888.00 2002-12-01 13:28:08.796 335 15630.38 568.24 56953.31 88888.00 2002-12-01 13:28:09.796 335 15630.38 569.11 56953.06 88888.00 2002-12-01 13:28:10.796 335 15630.38 568.86 56953.06 88888.00 2002-12-01 13:28:11.796 335 15630.12 568.86 56953.19 88888.00 2002-12-01 13:28:12.796 335 15630.90 568.98 56953.19 88888.00 2002-12-01 13:28:13.796 335 15630.25 568.98 56953.31 88888.00 2002-12-01 13:28:14.796 335 15630.38 568.74 56953.43 88888.00 2002-12-01 13:28:15.796 335 15630.77 568.98 56952.70 88888.00 2002-12-01 13:28:16.796 335 15630.64 569.36 56952.82 88888.00 2002-12-01 13:28:17.796 335 15630.12 568.98 56953.55 88888.00 2002-12-01 13:28:18.796 335 15630.25 569.11 56952.82 88888.00 2002-12-01 13:28:19.796 335 15629.86 569.23 56953.06 88888.00 2002-12-01 13:28:20.796 335 15629.99 569.73 56953.31 88888.00 2002-12-01 13:28:21.796 335 15629.99 569.36 56952.21 88888.00 2002-12-01 13:28:22.796 335 15629.99 570.47 56952.82 88888.00 2002-12-01 13:28:23.796 335 15629.21 570.47 56952.57 88888.00 2002-12-01 13:28:24.796 335 15629.73 570.10 56952.45 88888.00 2002-12-01 13:28:25.796 335 15629.34 569.98 56952.57 88888.00 2002-12-01 13:28:26.796 335 15628.70 570.47 56952.57 88888.00 2002-12-01 13:28:27.796 335 15628.83 570.10 56953.31 88888.00 2002-12-01 13:28:28.796 335 15629.21 569.85 56952.57 88888.00 2002-12-01 13:28:29.796 335 15628.96 570.59 56951.72 88888.00 2002-12-01 13:28:30.796 335 15629.34 570.97 56951.96 88888.00 2002-12-01 13:28:31.796 335 15629.34 570.84 56952.09 88888.00 2002-12-01 13:28:32.796 335 15629.47 570.72 56951.23 88888.00 2002-12-01 13:28:33.796 335 15629.86 571.46 56952.21 88888.00 2002-12-01 13:28:34.796 335 15630.77 571.83 56951.96 88888.00 2002-12-01 13:28:35.796 335 15631.16 571.46 56950.86 88888.00 2002-12-01 13:28:36.796 335 15631.42 571.83 56951.35 88888.00 2002-12-01 13:28:37.796 335 15631.29 571.83 56951.23 88888.00 2002-12-01 13:28:38.796 335 15631.42 571.96 56951.11 88888.00 2002-12-01 13:28:39.796 335 15631.55 571.83 56950.98 88888.00 2002-12-01 13:28:40.796 335 15631.42 571.71 56950.74 88888.00 2002-12-01 13:28:41.796 335 15631.68 571.21 56950.74 88888.00 2002-12-01 13:28:42.796 335 15632.20 570.72 56949.76 88888.00 2002-12-01 13:28:43.796 335 15632.98 570.97 56950.13 88888.00 2002-12-01 13:28:44.796 335 15632.85 570.84 56950.62 88888.00 2002-12-01 13:28:45.796 335 15633.63 571.34 56950.25 88888.00 2002-12-01 13:28:46.796 335 15634.41 571.59 56950.13 88888.00 2002-12-01 13:28:47.796 335 15634.54 571.34 56950.25 88888.00 2002-12-01 13:28:48.796 335 15634.54 571.71 56949.88 88888.00 2002-12-01 13:28:49.796 335 15636.36 570.72 56950.13 88888.00 2002-12-01 13:28:50.796 335 15636.23 571.71 56950.01 88888.00 2002-12-01 13:28:51.796 335 15637.27 572.08 56950.01 88888.00 2002-12-01 13:28:52.796 335 15636.75 571.46 56950.25 88888.00 2002-12-01 13:28:53.796 335 15637.40 571.34 56950.13 88888.00 2002-12-01 13:28:54.796 335 15638.31 571.46 56949.39 88888.00 2002-12-01 13:28:55.796 335 15639.35 571.21 56951.35 88888.00 2002-12-01 13:28:56.796 335 15640.00 571.96 56950.98 88888.00 2002-12-01 13:28:57.796 335 15640.78 572.45 56950.62 88888.00 2002-12-01 13:28:58.796 335 15641.30 571.96 56950.62 88888.00 2002-12-01 13:28:59.796 335 15642.21 572.08 56951.11 88888.00 2002-12-01 13:29:00.796 335 15642.21 572.70 56951.35 88888.00 2002-12-01 13:29:01.796 335 15642.34 572.82 56950.98 88888.00 2002-12-01 13:29:02.796 335 15642.60 572.70 56951.47 88888.00 2002-12-01 13:29:03.796 335 15642.99 573.32 56951.84 88888.00 2002-12-01 13:29:04.796 335 15642.99 571.96 56951.47 88888.00 2002-12-01 13:29:05.796 335 15644.29 572.08 56952.21 88888.00 2002-12-01 13:29:06.796 335 15644.42 572.20 56952.09 88888.00 2002-12-01 13:29:07.796 335 15644.94 572.45 56952.45 88888.00 2002-12-01 13:29:08.796 335 15645.07 571.96 56952.94 88888.00 2002-12-01 13:29:09.796 335 15645.72 571.34 56952.57 88888.00 2002-12-01 13:29:10.796 335 15646.62 571.46 56952.57 88888.00 2002-12-01 13:29:11.796 335 15647.28 571.09 56953.55 88888.00 2002-12-01 13:29:12.796 335 15646.75 571.34 56953.31 88888.00 2002-12-01 13:29:13.796 335 15647.67 571.71 56953.68 88888.00 2002-12-01 13:29:14.796 335 15647.01 571.09 56953.80 88888.00 2002-12-01 13:29:15.796 335 15647.79 571.59 56953.80 88888.00 2002-12-01 13:29:16.796 335 15647.79 571.46 56953.92 88888.00 2002-12-01 13:29:17.796 335 15647.14 571.09 56954.29 88888.00 2002-12-01 13:29:18.796 335 15648.31 571.21 56954.16 88888.00 2002-12-01 13:29:19.796 335 15647.92 571.21 56954.90 88888.00 2002-12-01 13:29:20.796 335 15648.18 572.08 56955.02 88888.00 2002-12-01 13:29:21.796 335 15648.05 571.59 56954.77 88888.00 2002-12-01 13:29:22.796 335 15648.05 571.34 56954.65 88888.00 2002-12-01 13:29:23.796 335 15647.92 571.46 56954.41 88888.00 2002-12-01 13:29:24.796 335 15648.31 571.46 56955.51 88888.00 2002-12-01 13:29:25.796 335 15647.92 571.34 56954.53 88888.00 2002-12-01 13:29:26.796 335 15647.92 571.09 56955.51 88888.00 2002-12-01 13:29:27.796 335 15648.05 571.46 56955.75 88888.00 2002-12-01 13:29:28.796 335 15647.01 571.71 56955.75 88888.00 2002-12-01 13:29:29.796 335 15647.14 571.34 56956.24 88888.00 2002-12-01 13:29:30.796 335 15646.11 570.47 56955.63 88888.00 2002-12-01 13:29:31.796 335 15645.72 570.84 56955.75 88888.00 2002-12-01 13:29:32.796 335 15645.85 570.35 56955.63 88888.00 2002-12-01 13:29:33.796 335 15645.46 570.47 56955.63 88888.00 2002-12-01 13:29:34.796 335 15645.72 570.59 56956.00 88888.00 2002-12-01 13:29:35.796 335 15646.24 571.46 56955.63 88888.00 2002-12-01 13:29:36.796 335 15645.46 571.71 56955.27 88888.00 2002-12-01 13:29:37.796 335 15644.94 572.45 56956.12 88888.00 2002-12-01 13:29:38.796 335 15644.29 571.46 56955.75 88888.00 2002-12-01 13:29:39.796 335 15644.94 571.46 56956.00 88888.00 2002-12-01 13:29:40.796 335 15644.42 571.09 56956.00 88888.00 2002-12-01 13:29:41.796 335 15644.03 570.97 56955.14 88888.00 2002-12-01 13:29:42.796 335 15643.64 569.98 56955.51 88888.00 2002-12-01 13:29:43.796 335 15642.99 570.72 56955.39 88888.00 2002-12-01 13:29:44.796 335 15643.12 570.84 56955.75 88888.00 2002-12-01 13:29:45.796 335 15641.82 569.85 56955.14 88888.00 2002-12-01 13:29:46.796 335 15641.17 570.22 56955.75 88888.00 2002-12-01 13:29:47.796 335 15641.43 569.73 56955.02 88888.00 2002-12-01 13:29:48.796 335 15640.78 569.23 56954.90 88888.00 2002-12-01 13:29:49.796 335 15640.65 569.85 56955.39 88888.00 2002-12-01 13:29:50.796 335 15640.78 570.22 56955.27 88888.00 2002-12-01 13:29:51.796 335 15640.13 569.85 56954.65 88888.00 2002-12-01 13:29:52.796 335 15639.61 569.23 56955.51 88888.00 2002-12-01 13:29:53.796 335 15640.00 569.98 56955.27 88888.00 2002-12-01 13:29:54.796 335 15638.70 569.48 56954.77 88888.00 2002-12-01 13:29:55.796 335 15638.83 569.11 56954.77 88888.00 2002-12-01 13:29:56.796 335 15639.48 569.36 56954.90 88888.00 2002-12-01 13:29:57.796 335 15638.31 568.37 56954.77 88888.00 2002-12-01 13:29:58.796 335 15638.05 567.87 56954.04 88888.00 2002-12-01 13:29:59.796 335 15637.53 568.24 56953.92 88888.00 2002-12-01 13:30:00.796 335 15637.27 567.87 56954.16 88888.00 2002-12-01 13:30:01.796 335 15637.27 567.00 56954.77 88888.00 2002-12-01 13:30:02.796 335 15635.97 566.01 56953.92 88888.00 2002-12-01 13:30:03.796 335 15635.71 566.01 56953.80 88888.00 2002-12-01 13:30:04.796 335 15634.67 564.77 56953.31 88888.00 2002-12-01 13:30:05.796 335 15634.67 563.66 56953.43 88888.00 2002-12-01 13:30:06.796 335 15634.02 563.41 56953.19 88888.00 2002-12-01 13:30:07.796 335 15633.89 562.67 56952.57 88888.00 2002-12-01 13:30:08.796 335 15633.11 562.05 56953.06 88888.00 2002-12-01 13:30:09.796 335 15632.07 560.93 56952.09 88888.00 2002-12-01 13:30:10.796 335 15631.29 560.69 56951.72 88888.00 2002-12-01 13:30:11.796 335 15630.51 560.81 56951.60 88888.00 2002-12-01 13:30:12.796 335 15629.34 560.31 56951.47 88888.00 2002-12-01 13:30:13.796 335 15629.08 559.94 56951.35 88888.00 2002-12-01 13:30:14.796 335 15628.05 558.58 56951.11 88888.00 2002-12-01 13:30:15.796 335 15626.88 558.21 56950.38 88888.00 2002-12-01 13:30:16.796 335 15627.14 557.22 56950.62 88888.00 2002-12-01 13:30:17.796 335 15626.75 556.60 56950.01 88888.00 2002-12-01 13:30:18.796 335 15625.58 555.86 56949.64 88888.00 2002-12-01 13:30:19.796 335 15625.32 556.23 56948.54 88888.00 2002-12-01 13:30:20.796 335 15624.93 555.73 56948.79 88888.00 2002-12-01 13:30:21.796 335 15624.54 555.73 56948.42 88888.00 2002-12-01 13:30:22.796 335 15624.67 555.36 56947.80 88888.00 2002-12-01 13:30:23.796 335 15623.50 554.87 56947.44 88888.00 2002-12-01 13:30:24.796 335 15622.33 554.49 56947.32 88888.00 2002-12-01 13:30:25.796 335 15622.98 554.12 56945.97 88888.00 2002-12-01 13:30:26.796 335 15621.81 554.00 56946.58 88888.00 2002-12-01 13:30:27.796 335 15621.68 553.38 56946.09 88888.00 2002-12-01 13:30:28.796 335 15620.77 553.01 56944.63 88888.00 2002-12-01 13:30:29.796 335 15619.99 552.64 56944.75 88888.00 2002-12-01 13:30:30.796 335 15620.38 552.39 56944.63 88888.00 2002-12-01 13:30:31.796 335 15620.38 552.14 56944.50 88888.00 2002-12-01 13:30:32.796 335 15619.99 552.14 56944.50 88888.00 2002-12-01 13:30:33.796 335 15619.08 551.77 56943.04 88888.00 2002-12-01 13:30:34.796 335 15619.08 551.52 56943.65 88888.00 2002-12-01 13:30:35.796 335 15618.30 552.51 56942.91 88888.00 2002-12-01 13:30:36.796 335 15618.30 552.02 56942.79 88888.00 2002-12-01 13:30:37.796 335 15617.91 552.76 56942.43 88888.00 2002-12-01 13:30:38.796 335 15618.17 552.64 56942.55 88888.00 2002-12-01 13:30:39.796 335 15617.13 551.89 56942.06 88888.00 2002-12-01 13:30:40.796 335 15616.74 552.76 56941.32 88888.00 2002-12-01 13:30:41.796 335 15615.96 552.76 56941.20 88888.00 2002-12-01 13:30:42.796 335 15614.79 552.51 56941.32 88888.00 2002-12-01 13:30:43.796 335 15614.27 552.64 56940.59 88888.00 2002-12-01 13:30:44.796 335 15614.40 552.02 56940.59 88888.00 2002-12-01 13:30:45.796 335 15613.10 552.51 56940.35 88888.00 2002-12-01 13:30:46.796 335 15612.71 552.14 56939.98 88888.00 2002-12-01 13:30:47.796 335 15612.71 551.64 56939.25 88888.00 2002-12-01 13:30:48.796 335 15612.19 551.27 56938.64 88888.00 2002-12-01 13:30:49.796 335 15611.03 550.65 56939.37 88888.00 2002-12-01 13:30:50.796 335 15611.29 550.78 56938.88 88888.00 2002-12-01 13:30:51.796 335 15610.25 551.27 56938.39 88888.00 2002-12-01 13:30:52.796 335 15609.60 551.52 56937.66 88888.00 2002-12-01 13:30:53.796 335 15609.34 552.02 56937.29 88888.00 2002-12-01 13:30:54.796 335 15608.43 551.77 56936.80 88888.00 2002-12-01 13:30:55.796 335 15609.08 551.64 56936.31 88888.00 2002-12-01 13:30:56.796 335 15608.82 551.89 56936.56 88888.00 2002-12-01 13:30:57.796 335 15608.30 551.52 56936.31 88888.00 2002-12-01 13:30:58.796 335 15608.30 551.40 56936.68 88888.00 2002-12-01 13:30:59.796 335 15607.65 551.64 56936.19 88888.00 2002-12-01 13:31:00.796 335 15607.52 551.27 56935.58 88888.00 2002-12-01 13:31:01.796 335 15607.78 551.77 56935.82 88888.00 2002-12-01 13:31:02.796 335 15608.43 551.89 56934.97 88888.00 2002-12-01 13:31:03.796 335 15608.17 551.89 56934.97 88888.00 2002-12-01 13:31:04.796 335 15608.17 552.39 56935.09 88888.00 2002-12-01 13:31:05.796 335 15608.82 553.13 56934.72 88888.00 2002-12-01 13:31:06.796 335 15608.56 553.01 56933.87 88888.00 2002-12-01 13:31:07.796 335 15609.34 553.63 56934.48 88888.00 2002-12-01 13:31:08.796 335 15609.73 553.25 56934.48 88888.00 2002-12-01 13:31:09.796 335 15609.47 553.50 56934.36 88888.00 2002-12-01 13:31:10.796 335 15610.76 553.75 56934.23 88888.00 2002-12-01 13:31:11.796 335 15610.25 554.00 56934.23 88888.00 2002-12-01 13:31:12.796 335 15609.99 554.25 56934.11 88888.00 2002-12-01 13:31:13.796 335 15610.50 554.25 56934.48 88888.00 2002-12-01 13:31:14.796 335 15610.63 553.87 56934.48 88888.00 2002-12-01 13:31:15.796 335 15611.29 553.63 56934.60 88888.00 2002-12-01 13:31:16.796 335 15610.89 553.63 56933.99 88888.00 2002-12-01 13:31:17.796 335 15611.42 554.00 56934.48 88888.00 2002-12-01 13:31:18.796 335 15612.19 554.00 56934.72 88888.00 2002-12-01 13:31:19.796 335 15612.19 553.50 56934.97 88888.00 2002-12-01 13:31:20.796 335 15613.36 554.00 56935.34 88888.00 2002-12-01 13:31:21.796 335 15613.88 554.62 56934.85 88888.00 2002-12-01 13:31:22.796 335 15614.14 555.61 56935.70 88888.00 2002-12-01 13:31:23.796 335 15614.27 554.87 56935.70 88888.00 2002-12-01 13:31:24.796 335 15614.40 554.74 56935.70 88888.00 2002-12-01 13:31:25.796 335 15614.92 555.36 56935.58 88888.00 2002-12-01 13:31:26.796 335 15614.92 555.48 56935.82 88888.00 2002-12-01 13:31:27.796 335 15615.83 555.86 56936.31 88888.00 2002-12-01 13:31:28.796 335 15616.48 555.61 56935.82 88888.00 2002-12-01 13:31:29.796 335 15616.48 556.35 56936.93 88888.00 2002-12-01 13:31:30.796 335 15617.78 557.22 56936.93 88888.00 2002-12-01 13:31:31.796 335 15617.78 557.96 56936.80 88888.00 2002-12-01 13:31:32.796 335 15619.08 557.47 56937.66 88888.00 2002-12-01 13:31:33.796 335 15619.47 557.59 56937.90 88888.00 2002-12-01 13:31:34.796 335 15619.60 558.09 56938.15 88888.00 2002-12-01 13:31:35.796 335 15620.12 558.09 56938.64 88888.00 2002-12-01 13:31:36.796 335 15620.12 557.71 56938.39 88888.00 2002-12-01 13:31:37.796 335 15621.29 558.33 56938.64 88888.00 2002-12-01 13:31:38.796 335 15621.16 558.09 56939.25 88888.00 2002-12-01 13:31:39.796 335 15621.94 558.95 56939.61 88888.00 2002-12-01 13:31:40.796 335 15622.59 559.20 56939.74 88888.00 2002-12-01 13:31:41.796 335 15622.59 558.95 56939.49 88888.00 2002-12-01 13:31:42.796 335 15624.15 559.08 56939.86 88888.00 2002-12-01 13:31:43.796 335 15622.98 559.57 56940.84 88888.00 2002-12-01 13:31:44.796 335 15623.76 559.08 56940.59 88888.00 2002-12-01 13:31:45.796 335 15624.15 559.08 56941.57 88888.00 2002-12-01 13:31:46.796 335 15623.76 559.32 56941.08 88888.00 2002-12-01 13:31:47.796 335 15624.93 559.32 56941.69 88888.00 2002-12-01 13:31:48.796 335 15626.23 559.70 56941.94 88888.00 2002-12-01 13:31:49.796 335 15626.36 560.07 56942.06 88888.00 2002-12-01 13:31:50.796 335 15626.36 560.07 56942.18 88888.00 2002-12-01 13:31:51.796 335 15627.01 560.31 56942.43 88888.00 2002-12-01 13:31:52.796 335 15626.88 560.19 56943.04 88888.00 2002-12-01 13:31:53.796 335 15627.40 562.17 56943.53 88888.00 2002-12-01 13:31:54.796 335 15627.66 562.05 56944.14 88888.00 2002-12-01 13:31:55.796 335 15627.66 561.92 56944.63 88888.00 2002-12-01 13:31:56.796 335 15629.21 561.92 56943.89 88888.00 2002-12-01 13:31:57.796 335 15628.44 561.31 56945.12 88888.00 2002-12-01 13:31:58.796 335 15628.83 561.92 56945.36 88888.00 2002-12-01 13:31:59.796 335 15629.86 561.80 56945.97 88888.00 2002-12-01 13:32:00.796 335 15629.60 562.17 56945.97 88888.00 2002-12-01 13:32:01.796 335 15629.86 562.54 56946.83 88888.00 2002-12-01 13:32:02.796 335 15629.73 562.42 56946.58 88888.00 2002-12-01 13:32:03.796 335 15630.90 562.92 56946.83 88888.00 2002-12-01 13:32:04.796 335 15630.90 562.79 56947.56 88888.00 2002-12-01 13:32:05.796 335 15631.55 563.53 56947.68 88888.00 2002-12-01 13:32:06.796 335 15632.33 563.53 56948.17 88888.00 2002-12-01 13:32:07.796 335 15632.59 563.16 56948.30 88888.00 2002-12-01 13:32:08.796 335 15631.94 563.16 56948.30 88888.00 2002-12-01 13:32:09.796 335 15632.98 562.92 56949.52 88888.00 2002-12-01 13:32:10.796 335 15632.85 562.67 56949.39 88888.00 2002-12-01 13:32:11.796 335 15632.85 563.16 56949.52 88888.00 2002-12-01 13:32:12.796 335 15633.50 562.92 56949.64 88888.00 2002-12-01 13:32:13.796 335 15633.37 562.67 56950.13 88888.00 2002-12-01 13:32:14.796 335 15633.63 563.29 56950.98 88888.00 2002-12-01 13:32:15.796 335 15634.02 563.16 56950.74 88888.00 2002-12-01 13:32:16.796 335 15634.15 563.91 56950.98 88888.00 2002-12-01 13:32:17.796 335 15635.06 564.40 56951.72 88888.00 2002-12-01 13:32:18.796 335 15634.93 564.90 56952.09 88888.00 2002-12-01 13:32:19.796 335 15635.84 565.02 56951.84 88888.00 2002-12-01 13:32:20.796 335 15634.80 566.01 56952.70 88888.00 2002-12-01 13:32:21.796 335 15634.93 565.14 56952.57 88888.00 2002-12-01 13:32:22.796 335 15634.93 565.64 56952.94 88888.00 2002-12-01 13:32:23.796 335 15635.19 565.64 56952.94 88888.00 2002-12-01 13:32:24.796 335 15636.10 565.76 56953.19 88888.00 2002-12-01 13:32:25.796 335 15636.10 565.14 56953.06 88888.00 2002-12-01 13:32:26.796 335 15635.97 565.89 56953.92 88888.00 2002-12-01 13:32:27.796 335 15635.32 564.90 56953.31 88888.00 2002-12-01 13:32:28.796 335 15636.23 566.51 56953.80 88888.00 2002-12-01 13:32:29.796 335 15636.88 566.51 56953.55 88888.00 2002-12-01 13:32:30.796 335 15637.40 566.63 56954.16 88888.00 2002-12-01 13:32:31.796 335 15638.05 566.26 56953.55 88888.00 2002-12-01 13:32:32.796 335 15638.18 565.39 56954.04 88888.00 2002-12-01 13:32:33.796 335 15638.31 564.65 56954.65 88888.00 2002-12-01 13:32:34.796 335 15639.48 564.90 56955.14 88888.00 2002-12-01 13:32:35.796 335 15640.13 565.89 56954.90 88888.00 2002-12-01 13:32:36.796 335 15639.87 566.14 56954.65 88888.00 2002-12-01 13:32:37.796 335 15640.52 565.64 56955.63 88888.00 2002-12-01 13:32:38.796 335 15640.52 566.51 56955.02 88888.00 2002-12-01 13:32:39.796 335 15641.30 566.63 56956.36 88888.00 2002-12-01 13:32:40.796 335 15641.43 566.63 56955.63 88888.00 2002-12-01 13:32:41.796 335 15641.56 565.64 56956.73 88888.00 2002-12-01 13:32:42.796 335 15641.69 565.76 56956.36 88888.00 2002-12-01 13:32:43.796 335 15642.47 565.02 56956.36 88888.00 2002-12-01 13:32:44.796 335 15642.34 565.02 56957.46 88888.00 2002-12-01 13:32:45.796 335 15642.73 565.39 56957.10 88888.00 2002-12-01 13:32:46.796 335 15642.99 566.63 56957.10 88888.00 2002-12-01 13:32:47.796 335 15643.25 566.51 56957.46 88888.00 2002-12-01 13:32:48.796 335 15642.08 567.50 56957.59 88888.00 2002-12-01 13:32:49.796 335 15641.69 567.75 56958.20 88888.00 2002-12-01 13:32:50.796 335 15641.56 567.25 56957.46 88888.00 2002-12-01 13:32:51.796 335 15641.43 567.13 56957.83 88888.00 2002-12-01 13:32:52.796 335 15642.21 566.38 56958.20 88888.00 2002-12-01 13:32:53.796 335 15641.82 565.27 56959.05 88888.00 2002-12-01 13:32:54.796 335 15642.21 564.90 56958.44 88888.00 2002-12-01 13:32:55.796 335 15641.95 565.02 56958.69 88888.00 2002-12-01 13:32:56.796 335 15642.34 564.65 56958.57 88888.00 2002-12-01 13:32:57.796 335 15641.95 564.90 56959.05 88888.00 2002-12-01 13:32:58.796 335 15642.47 565.14 56958.57 88888.00 2002-12-01 13:32:59.796 335 15641.43 565.02 56958.57 88888.00 2002-12-01 13:33:00.796 335 15641.69 565.14 56959.42 88888.00 2002-12-01 13:33:01.796 335 15640.65 565.27 56958.81 88888.00 2002-12-01 13:33:02.796 335 15639.35 565.64 56958.93 88888.00 2002-12-01 13:33:03.796 335 15638.18 565.89 56958.93 88888.00 2002-12-01 13:33:04.796 335 15638.57 566.63 56958.57 88888.00 2002-12-01 13:33:05.796 335 15636.75 567.25 56958.93 88888.00 2002-12-01 13:33:06.796 335 15637.01 567.62 56958.69 88888.00 2002-12-01 13:33:07.796 335 15636.75 566.76 56958.32 88888.00 2002-12-01 13:33:08.796 335 15636.62 566.38 56958.44 88888.00 2002-12-01 13:33:09.796 335 15636.36 565.64 56958.57 88888.00 2002-12-01 13:33:10.796 335 15635.84 566.01 56958.08 88888.00 2002-12-01 13:33:11.796 335 15634.93 566.38 56957.71 88888.00 2002-12-01 13:33:12.796 335 15635.71 565.64 56958.08 88888.00 2002-12-01 13:33:13.796 335 15634.67 566.01 56957.83 88888.00 2002-12-01 13:33:14.796 335 15633.76 565.76 56957.34 88888.00 2002-12-01 13:33:15.796 335 15634.28 565.27 56957.46 88888.00 2002-12-01 13:33:16.796 335 15634.02 566.01 56957.71 88888.00 2002-12-01 13:33:17.796 335 15633.50 565.27 56957.34 88888.00 2002-12-01 13:33:18.796 335 15634.28 565.39 56956.98 88888.00 2002-12-01 13:33:19.796 335 15633.89 565.52 56957.34 88888.00 2002-12-01 13:33:20.796 335 15632.20 564.77 56957.22 88888.00 2002-12-01 13:33:21.796 335 15632.33 564.03 56957.34 88888.00 2002-12-01 13:33:22.796 335 15631.55 563.53 56956.24 88888.00 2002-12-01 13:33:23.796 335 15631.81 563.04 56957.22 88888.00 2002-12-01 13:33:24.796 335 15632.72 563.16 56956.36 88888.00 2002-12-01 13:33:25.796 335 15632.20 563.04 56956.98 88888.00 2002-12-01 13:33:26.796 335 15632.33 562.17 56956.49 88888.00 2002-12-01 13:33:27.796 335 15632.46 562.54 56956.00 88888.00 2002-12-01 13:33:28.796 335 15632.98 562.17 56956.73 88888.00 2002-12-01 13:33:29.796 335 15631.81 562.05 56956.12 88888.00 2002-12-01 13:33:30.796 335 15632.46 561.68 56956.24 88888.00 2002-12-01 13:33:31.796 335 15632.72 561.55 56955.88 88888.00 2002-12-01 13:33:32.796 335 15633.24 561.06 56955.63 88888.00 2002-12-01 13:33:33.796 335 15633.89 561.18 56955.88 88888.00 2002-12-01 13:33:34.796 335 15633.37 561.18 56955.75 88888.00 2002-12-01 13:33:35.796 335 15634.15 560.81 56955.88 88888.00 2002-12-01 13:33:36.796 335 15633.89 561.43 56954.90 88888.00 2002-12-01 13:33:37.796 335 15633.50 561.06 56956.00 88888.00 2002-12-01 13:33:38.796 335 15632.98 562.17 56955.75 88888.00 2002-12-01 13:33:39.796 335 15633.11 561.43 56955.39 88888.00 2002-12-01 13:33:40.796 335 15633.63 561.06 56954.90 88888.00 2002-12-01 13:33:41.796 335 15632.46 560.93 56954.77 88888.00 2002-12-01 13:33:42.796 335 15632.72 559.94 56955.39 88888.00 2002-12-01 13:33:43.796 335 15632.98 560.81 56954.65 88888.00 2002-12-01 13:33:44.796 335 15632.46 561.06 56954.65 88888.00 2002-12-01 13:33:45.796 335 15633.89 560.31 56955.14 88888.00 2002-12-01 13:33:46.796 335 15634.41 559.94 56954.41 88888.00 2002-12-01 13:33:47.796 335 15633.76 560.19 56955.02 88888.00 2002-12-01 13:33:48.796 335 15634.93 560.07 56955.02 88888.00 2002-12-01 13:33:49.796 335 15634.80 559.57 56954.53 88888.00 2002-12-01 13:33:50.796 335 15635.19 559.70 56954.65 88888.00 2002-12-01 13:33:51.796 335 15635.71 559.45 56955.14 88888.00 2002-12-01 13:33:52.796 335 15636.36 559.20 56954.41 88888.00 2002-12-01 13:33:53.796 335 15637.01 559.20 56954.90 88888.00 2002-12-01 13:33:54.796 335 15636.75 559.70 56955.27 88888.00 2002-12-01 13:33:55.796 335 15636.75 558.33 56954.53 88888.00 2002-12-01 13:33:56.796 335 15636.88 558.83 56955.14 88888.00 2002-12-01 13:33:57.796 335 15637.27 558.33 56954.77 88888.00 2002-12-01 13:33:58.796 335 15637.01 558.83 56955.02 88888.00 2002-12-01 13:33:59.796 335 15636.62 559.94 56955.14 88888.00 2002-12-01 13:34:00.796 335 15636.36 559.70 56954.77 88888.00 2002-12-01 13:34:01.796 335 15636.10 559.82 56955.14 88888.00 2002-12-01 13:34:02.796 335 15635.32 559.32 56954.90 88888.00 2002-12-01 13:34:03.796 335 15634.93 558.83 56955.14 88888.00 2002-12-01 13:34:04.796 335 15634.28 559.57 56954.77 88888.00 2002-12-01 13:34:05.796 335 15633.50 559.82 56954.04 88888.00 2002-12-01 13:34:06.796 335 15632.20 559.20 56954.16 88888.00 2002-12-01 13:34:07.796 335 15633.37 560.31 56954.90 88888.00 2002-12-01 13:34:08.796 335 15632.85 559.94 56954.04 88888.00 2002-12-01 13:34:09.796 335 15633.37 560.69 56954.29 88888.00 2002-12-01 13:34:10.796 335 15632.98 560.93 56954.04 88888.00 2002-12-01 13:34:11.796 335 15633.50 561.31 56954.41 88888.00 2002-12-01 13:34:12.796 335 15633.63 561.92 56953.31 88888.00 2002-12-01 13:34:13.796 335 15634.02 563.16 56953.80 88888.00 2002-12-01 13:34:14.796 335 15634.15 563.29 56953.92 88888.00 2002-12-01 13:34:15.796 335 15633.89 563.29 56953.92 88888.00 2002-12-01 13:34:16.796 335 15633.89 563.66 56954.41 88888.00 2002-12-01 13:34:17.796 335 15634.15 562.67 56954.53 88888.00 2002-12-01 13:34:18.796 335 15634.80 562.54 56954.29 88888.00 2002-12-01 13:34:19.796 335 15635.58 561.06 56954.29 88888.00 2002-12-01 13:34:20.796 335 15636.75 561.31 56953.92 88888.00 2002-12-01 13:34:21.796 335 15637.27 561.18 56954.53 88888.00 2002-12-01 13:34:22.796 335 15637.92 559.82 56954.41 88888.00 2002-12-01 13:34:23.796 335 15639.35 558.70 56953.92 88888.00 2002-12-01 13:34:24.796 335 15639.48 558.21 56954.41 88888.00 2002-12-01 13:34:25.796 335 15639.35 557.34 56954.16 88888.00 2002-12-01 13:34:26.796 335 15640.13 556.72 56953.92 88888.00 2002-12-01 13:34:27.796 335 15639.48 556.48 56953.68 88888.00 2002-12-01 13:34:28.796 335 15640.52 555.86 56954.65 88888.00 2002-12-01 13:34:29.796 335 15640.65 555.86 56953.92 88888.00 2002-12-01 13:34:30.796 335 15640.13 556.23 56954.16 88888.00 2002-12-01 13:34:31.796 335 15640.26 556.35 56954.29 88888.00 2002-12-01 13:34:32.796 335 15640.39 557.84 56954.41 88888.00 2002-12-01 13:34:33.796 335 15641.17 558.21 56954.41 88888.00 2002-12-01 13:34:34.796 335 15640.78 558.46 56954.41 88888.00 2002-12-01 13:34:35.796 335 15640.78 559.82 56954.77 88888.00 2002-12-01 13:34:36.796 335 15640.26 560.56 56954.90 88888.00 2002-12-01 13:34:37.796 335 15639.87 560.81 56954.16 88888.00 2002-12-01 13:34:38.796 335 15640.26 560.69 56954.41 88888.00 2002-12-01 13:34:39.796 335 15639.61 561.80 56954.41 88888.00 2002-12-01 13:34:40.796 335 15639.87 560.81 56954.53 88888.00 2002-12-01 13:34:41.796 335 15641.04 560.44 56954.41 88888.00 2002-12-01 13:34:42.796 335 15641.17 560.81 56954.65 88888.00 2002-12-01 13:34:43.796 335 15642.08 560.69 56954.41 88888.00 2002-12-01 13:34:44.796 335 15641.82 561.18 56954.65 88888.00 2002-12-01 13:34:45.796 335 15642.34 560.56 56954.90 88888.00 2002-12-01 13:34:46.796 335 15642.86 560.81 56954.53 88888.00 2002-12-01 13:34:47.796 335 15643.77 559.82 56955.14 88888.00 2002-12-01 13:34:48.796 335 15643.64 560.31 56954.29 88888.00 2002-12-01 13:34:49.796 335 15643.51 558.83 56954.90 88888.00 2002-12-01 13:34:50.796 335 15643.51 559.94 56954.65 88888.00 2002-12-01 13:34:51.796 335 15643.64 560.44 56955.02 88888.00 2002-12-01 13:34:52.796 335 15643.25 561.68 56955.39 88888.00 2002-12-01 13:34:53.796 335 15644.03 562.17 56955.27 88888.00 2002-12-01 13:34:54.796 335 15643.38 563.29 56955.39 88888.00 2002-12-01 13:34:55.796 335 15643.25 562.67 56955.27 88888.00 2002-12-01 13:34:56.796 335 15642.60 562.92 56955.14 88888.00 2002-12-01 13:34:57.796 335 15642.73 562.92 56955.51 88888.00 2002-12-01 13:34:58.796 335 15642.86 562.79 56955.39 88888.00 2002-12-01 13:34:59.796 335 15643.25 562.05 56955.02 88888.00 2002-12-01 13:35:00.796 335 15643.51 561.80 56955.14 88888.00 2002-12-01 13:35:01.796 335 15644.03 560.93 56955.39 88888.00 2002-12-01 13:35:02.796 335 15644.94 561.18 56955.75 88888.00 2002-12-01 13:35:03.796 335 15645.07 560.56 56955.51 88888.00 2002-12-01 13:35:04.796 335 15646.24 560.31 56955.75 88888.00 2002-12-01 13:35:05.796 335 15646.62 560.93 56956.61 88888.00 2002-12-01 13:35:06.796 335 15646.37 561.68 56956.00 88888.00 2002-12-01 13:35:07.796 335 15646.50 561.18 56955.63 88888.00 2002-12-01 13:35:08.796 335 15646.37 561.68 56956.24 88888.00 2002-12-01 13:35:09.796 335 15645.72 561.68 56956.24 88888.00 2002-12-01 13:35:10.796 335 15645.72 563.16 56956.00 88888.00 2002-12-01 13:35:11.796 335 15646.50 562.79 56956.12 88888.00 2002-12-01 13:35:12.796 335 15645.98 564.15 56957.46 88888.00 2002-12-01 13:35:13.796 335 15646.50 564.28 56956.12 88888.00 2002-12-01 13:35:14.796 335 15645.20 566.01 56956.73 88888.00 2002-12-01 13:35:15.796 335 15645.72 566.26 56956.36 88888.00 2002-12-01 13:35:16.796 335 15644.55 566.38 56956.49 88888.00 2002-12-01 13:35:17.796 335 15644.68 566.76 56956.49 88888.00 2002-12-01 13:35:18.796 335 15645.59 566.76 56956.98 88888.00 2002-12-01 13:35:19.796 335 15644.68 566.63 56956.98 88888.00 2002-12-01 13:35:20.796 335 15645.33 566.88 56957.46 88888.00 2002-12-01 13:35:21.796 335 15645.85 568.37 56957.71 88888.00 2002-12-01 13:35:22.796 335 15646.37 567.87 56957.46 88888.00 2002-12-01 13:35:23.796 335 15646.50 568.37 56957.83 88888.00 2002-12-01 13:35:24.796 335 15646.50 568.37 56957.46 88888.00 2002-12-01 13:35:25.796 335 15646.50 567.25 56958.57 88888.00 2002-12-01 13:35:26.796 335 15647.28 566.38 56958.20 88888.00 2002-12-01 13:35:27.796 335 15647.01 565.89 56958.32 88888.00 2002-12-01 13:35:28.796 335 15647.01 565.89 56958.32 88888.00 2002-12-01 13:35:29.796 335 15646.75 565.52 56958.57 88888.00 2002-12-01 13:35:30.796 335 15647.92 565.39 56959.30 88888.00 2002-12-01 13:35:31.796 335 15648.05 564.15 56959.54 88888.00 2002-12-01 13:35:32.796 335 15648.31 564.28 56958.69 88888.00 2002-12-01 13:35:33.796 335 15648.70 563.66 56959.66 88888.00 2002-12-01 13:35:34.796 335 15649.09 563.78 56959.42 88888.00 2002-12-01 13:35:35.796 335 15649.09 562.92 56959.91 88888.00 2002-12-01 13:35:36.796 335 15649.22 563.04 56959.79 88888.00 2002-12-01 13:35:37.796 335 15649.09 562.79 56960.64 88888.00 2002-12-01 13:35:38.796 335 15649.87 563.04 56960.64 88888.00 2002-12-01 13:35:39.796 335 15649.35 563.29 56960.64 88888.00 2002-12-01 13:35:40.796 335 15650.26 562.54 56960.40 88888.00 2002-12-01 13:35:41.796 335 15648.96 563.16 56960.89 88888.00 2002-12-01 13:35:42.796 335 15649.22 562.05 56961.25 88888.00 2002-12-01 13:35:43.796 335 15649.74 562.17 56961.50 88888.00 2002-12-01 13:35:44.796 335 15649.35 562.54 56961.62 88888.00 2002-12-01 13:35:45.796 335 15650.00 563.53 56961.87 88888.00 2002-12-01 13:35:46.796 335 15649.61 562.42 56961.62 88888.00 2002-12-01 13:35:47.796 335 15649.87 563.04 56962.23 88888.00 2002-12-01 13:35:48.796 335 15649.48 563.16 56962.11 88888.00 2002-12-01 13:35:49.796 335 15650.00 562.17 56962.36 88888.00 2002-12-01 13:35:50.796 335 15648.96 562.05 56962.97 88888.00 2002-12-01 13:35:51.796 335 15649.22 562.05 56962.84 88888.00 2002-12-01 13:35:52.796 335 15648.18 562.42 56963.33 88888.00 2002-12-01 13:35:53.796 335 15648.05 561.80 56962.84 88888.00 2002-12-01 13:35:54.796 335 15647.79 561.92 56962.11 88888.00 2002-12-01 13:35:55.796 335 15647.92 561.31 56963.21 88888.00 2002-12-01 13:35:56.796 335 15647.54 561.92 56963.09 88888.00 2002-12-01 13:35:57.796 335 15647.67 561.68 56963.70 88888.00 2002-12-01 13:35:58.796 335 15648.31 562.05 56963.58 88888.00 2002-12-01 13:35:59.796 335 15647.14 562.30 56963.09 88888.00 2002-12-01 13:36:00.796 335 15647.28 560.93 56963.46 88888.00 2002-12-01 13:36:01.796 335 15646.37 560.81 56963.21 88888.00 2002-12-01 13:36:02.796 335 15646.50 560.31 56963.21 88888.00 2002-12-01 13:36:03.796 335 15646.24 560.69 56963.33 88888.00 2002-12-01 13:36:04.796 335 15646.11 561.06 56964.07 88888.00 2002-12-01 13:36:05.796 335 15645.72 560.69 56963.46 88888.00 2002-12-01 13:36:06.796 335 15645.85 560.93 56962.60 88888.00 2002-12-01 13:36:07.796 335 15644.81 560.44 56963.58 88888.00 2002-12-01 13:36:08.796 335 15643.64 560.07 56962.84 88888.00 2002-12-01 13:36:09.796 335 15642.08 560.56 56963.33 88888.00 2002-12-01 13:36:10.796 335 15642.34 559.94 56963.95 88888.00 2002-12-01 13:36:11.796 335 15642.47 558.58 56962.97 88888.00 2002-12-01 13:36:12.796 335 15642.08 559.08 56962.48 88888.00 2002-12-01 13:36:13.796 335 15641.43 558.09 56962.72 88888.00 2002-12-01 13:36:14.796 335 15640.91 557.96 56961.99 88888.00 2002-12-01 13:36:15.796 335 15640.65 557.71 56961.99 88888.00 2002-12-01 13:36:16.796 335 15640.13 557.71 56962.60 88888.00 2002-12-01 13:36:17.796 335 15639.48 556.72 56961.25 88888.00 2002-12-01 13:36:18.796 335 15638.70 556.85 56961.38 88888.00 2002-12-01 13:36:19.796 335 15638.83 556.97 56962.11 88888.00 2002-12-01 13:36:20.796 335 15638.05 556.60 56961.25 88888.00 2002-12-01 13:36:21.796 335 15637.92 557.09 56960.77 88888.00 2002-12-01 13:36:22.796 335 15637.27 556.72 56960.52 88888.00 2002-12-01 13:36:23.796 335 15637.53 556.97 56961.13 88888.00 2002-12-01 13:36:24.796 335 15635.58 556.35 56960.28 88888.00 2002-12-01 13:36:25.796 335 15635.19 555.48 56960.16 88888.00 2002-12-01 13:36:26.796 335 15634.67 555.36 56959.54 88888.00 2002-12-01 13:36:27.796 335 15634.02 555.86 56959.05 88888.00 2002-12-01 13:36:28.796 335 15633.76 555.48 56959.54 88888.00 2002-12-01 13:36:29.796 335 15633.24 555.86 56959.54 88888.00 2002-12-01 13:36:30.796 335 15632.07 556.72 56959.54 88888.00 2002-12-01 13:36:31.796 335 15631.81 556.85 56958.44 88888.00 2002-12-01 13:36:32.796 335 15630.64 557.22 56958.57 88888.00 2002-12-01 13:36:33.796 335 15630.64 556.97 56957.83 88888.00 2002-12-01 13:36:34.796 335 15629.34 556.10 56957.46 88888.00 2002-12-01 13:36:35.796 335 15628.70 555.11 56957.71 88888.00 2002-12-01 13:36:36.796 335 15628.44 554.87 56956.73 88888.00 2002-12-01 13:36:37.796 335 15627.14 554.87 56957.83 88888.00 2002-12-01 13:36:38.796 335 15627.01 554.74 56956.73 88888.00 2002-12-01 13:36:39.796 335 15627.01 554.49 56956.73 88888.00 2002-12-01 13:36:40.796 335 15627.53 553.50 56956.24 88888.00 2002-12-01 13:36:41.796 335 15627.14 553.38 56956.61 88888.00 2002-12-01 13:36:42.796 335 15627.79 553.50 56955.88 88888.00 2002-12-01 13:36:43.796 335 15626.62 553.13 56955.51 88888.00 2002-12-01 13:36:44.796 335 15626.36 553.13 56955.39 88888.00 2002-12-01 13:36:45.796 335 15624.93 552.76 56955.14 88888.00 2002-12-01 13:36:46.796 335 15625.32 552.14 56954.41 88888.00 2002-12-01 13:36:47.796 335 15624.93 552.39 56954.04 88888.00 2002-12-01 13:36:48.796 335 15625.19 552.26 56953.68 88888.00 2002-12-01 13:36:49.796 335 15625.45 552.76 56953.80 88888.00 2002-12-01 13:36:50.796 335 15625.45 552.76 56953.55 88888.00 2002-12-01 13:36:51.796 335 15624.67 553.01 56953.43 88888.00 2002-12-01 13:36:52.796 335 15623.63 552.76 56952.33 88888.00 2002-12-01 13:36:53.796 335 15623.24 554.00 56952.21 88888.00 2002-12-01 13:36:54.796 335 15622.98 555.48 56951.72 88888.00 2002-12-01 13:36:55.796 335 15622.85 555.11 56951.84 88888.00 2002-12-01 13:36:56.796 335 15622.07 554.62 56951.84 88888.00 2002-12-01 13:36:57.796 335 15622.59 556.10 56950.86 88888.00 2002-12-01 13:36:58.796 335 15622.85 556.72 56950.86 88888.00 2002-12-01 13:36:59.796 335 15622.20 557.84 56949.64 88888.00 2002-12-01 13:37:00.796 335 15621.94 556.85 56949.27 88888.00 2002-12-01 13:37:01.796 335 15621.81 556.23 56949.15 88888.00 2002-12-01 13:37:02.796 335 15621.68 555.24 56949.39 88888.00 2002-12-01 13:37:03.796 335 15622.46 555.36 56949.15 88888.00 2002-12-01 13:37:04.796 335 15623.24 554.49 56948.66 88888.00 2002-12-01 13:37:05.796 335 15624.28 553.87 56948.66 88888.00 2002-12-01 13:37:06.796 335 15624.67 553.87 56948.91 88888.00 2002-12-01 13:37:07.796 335 15624.93 554.37 56948.66 88888.00 2002-12-01 13:37:08.796 335 15625.58 554.00 56948.17 88888.00 2002-12-01 13:37:09.796 335 15625.97 554.37 56948.30 88888.00 2002-12-01 13:37:10.796 335 15626.36 554.37 56948.05 88888.00 2002-12-01 13:37:11.796 335 15626.62 553.75 56948.17 88888.00 2002-12-01 13:37:12.796 335 15626.49 553.25 56948.17 88888.00 2002-12-01 13:37:13.796 335 15626.62 552.76 56947.93 88888.00 2002-12-01 13:37:14.796 335 15626.62 551.89 56947.56 88888.00 2002-12-01 13:37:15.796 335 15627.53 551.77 56947.80 88888.00 2002-12-01 13:37:16.796 335 15627.92 551.40 56948.42 88888.00 2002-12-01 13:37:17.796 335 15628.44 551.15 56947.93 88888.00 2002-12-01 13:37:18.796 335 15628.31 550.90 56947.56 88888.00 2002-12-01 13:37:19.796 335 15628.83 551.52 56947.80 88888.00 2002-12-01 13:37:20.796 335 15628.70 550.90 56947.68 88888.00 2002-12-01 13:37:21.796 335 15628.18 552.02 56948.30 88888.00 2002-12-01 13:37:22.796 335 15628.31 551.77 56947.32 88888.00 2002-12-01 13:37:23.796 335 15628.44 551.27 56947.93 88888.00 2002-12-01 13:37:24.796 335 15628.57 551.03 56948.05 88888.00 2002-12-01 13:37:25.796 335 15629.47 550.16 56948.17 88888.00 2002-12-01 13:37:26.796 335 15629.08 550.16 56947.68 88888.00 2002-12-01 13:37:27.796 335 15630.38 549.66 56948.05 88888.00 2002-12-01 13:37:28.796 335 15629.86 550.16 56948.30 88888.00 2002-12-01 13:37:29.796 335 15630.38 549.29 56947.44 88888.00 2002-12-01 13:37:30.796 335 15630.64 549.79 56947.93 88888.00 2002-12-01 13:37:31.796 335 15631.81 549.66 56948.54 88888.00 2002-12-01 13:37:32.796 335 15631.29 550.03 56947.93 88888.00 2002-12-01 13:37:33.796 335 15631.55 550.28 56947.93 88888.00 2002-12-01 13:37:34.796 335 15631.81 550.53 56948.05 88888.00 2002-12-01 13:37:35.796 335 15632.33 550.41 56948.66 88888.00 2002-12-01 13:37:36.796 335 15631.81 550.53 56947.68 88888.00 2002-12-01 13:37:37.796 335 15631.94 550.41 56948.17 88888.00 2002-12-01 13:37:38.796 335 15632.72 550.53 56948.91 88888.00 2002-12-01 13:37:39.796 335 15633.37 551.03 56948.91 88888.00 2002-12-01 13:37:40.796 335 15633.63 550.41 56948.66 88888.00 2002-12-01 13:37:41.796 335 15633.63 550.78 56948.54 88888.00 2002-12-01 13:37:42.796 335 15633.76 551.27 56948.91 88888.00 2002-12-01 13:37:43.796 335 15633.89 550.28 56948.54 88888.00 2002-12-01 13:37:44.796 335 15634.15 550.53 56948.91 88888.00 2002-12-01 13:37:45.796 335 15633.89 551.64 56948.79 88888.00 2002-12-01 13:37:46.796 335 15633.63 551.27 56949.03 88888.00 2002-12-01 13:37:47.796 335 15633.24 551.40 56949.27 88888.00 2002-12-01 13:37:48.796 335 15633.24 552.64 56949.27 88888.00 2002-12-01 13:37:49.796 335 15633.24 551.52 56948.79 88888.00 2002-12-01 13:37:50.796 335 15633.24 552.26 56949.27 88888.00 2002-12-01 13:37:51.796 335 15633.63 552.39 56949.64 88888.00 2002-12-01 13:37:52.796 335 15632.85 552.26 56949.76 88888.00 2002-12-01 13:37:53.796 335 15632.98 551.40 56949.27 88888.00 2002-12-01 13:37:54.796 335 15632.85 551.64 56949.27 88888.00 2002-12-01 13:37:55.796 335 15633.11 552.14 56948.42 88888.00 2002-12-01 13:37:56.796 335 15633.50 552.76 56949.52 88888.00 2002-12-01 13:37:57.796 335 15633.50 553.87 56948.79 88888.00 2002-12-01 13:37:58.796 335 15633.24 554.99 56949.27 88888.00 2002-12-01 13:37:59.796 335 15632.46 555.11 56949.27 88888.00 2002-12-01 13:38:00.796 335 15630.90 555.11 56949.39 88888.00 2002-12-01 13:38:01.796 335 15630.90 554.62 56948.79 88888.00 2002-12-01 13:38:02.796 335 15630.77 554.25 56949.76 88888.00 2002-12-01 13:38:03.796 335 15630.64 554.37 56948.91 88888.00 2002-12-01 13:38:04.796 335 15629.99 554.12 56948.66 88888.00 2002-12-01 13:38:05.796 335 15629.34 553.63 56949.39 88888.00 2002-12-01 13:38:06.796 335 15629.34 553.75 56949.03 88888.00 2002-12-01 13:38:07.796 335 15629.21 553.87 56949.52 88888.00 2002-12-01 13:38:08.796 335 15629.08 553.38 56949.03 88888.00 2002-12-01 13:38:09.796 335 15630.64 553.13 56949.76 88888.00 2002-12-01 13:38:10.796 335 15630.51 554.25 56949.15 88888.00 2002-12-01 13:38:11.796 335 15629.99 554.99 56949.27 88888.00 2002-12-01 13:38:12.796 335 15630.12 554.74 56949.52 88888.00 2002-12-01 13:38:13.796 335 15629.47 555.36 56948.91 88888.00 2002-12-01 13:38:14.796 335 15629.34 554.37 56949.52 88888.00 2002-12-01 13:38:15.796 335 15629.08 553.87 56949.52 88888.00 2002-12-01 13:38:16.796 335 15629.99 553.25 56949.15 88888.00 2002-12-01 13:38:17.796 335 15629.47 553.13 56949.39 88888.00 2002-12-01 13:38:18.796 335 15630.64 553.13 56949.15 88888.00 2002-12-01 13:38:19.796 335 15630.77 553.63 56949.64 88888.00 2002-12-01 13:38:20.796 335 15630.12 554.00 56948.79 88888.00 2002-12-01 13:38:21.796 335 15630.77 554.87 56949.03 88888.00 2002-12-01 13:38:22.796 335 15630.64 555.11 56949.15 88888.00 2002-12-01 13:38:23.796 335 15629.47 555.73 56948.42 88888.00 2002-12-01 13:38:24.796 335 15629.21 555.98 56948.54 88888.00 2002-12-01 13:38:25.796 335 15629.21 555.61 56948.66 88888.00 2002-12-01 13:38:26.796 335 15629.21 555.61 56948.79 88888.00 2002-12-01 13:38:27.796 335 15627.66 554.37 56948.79 88888.00 2002-12-01 13:38:28.796 335 15627.66 554.74 56949.03 88888.00 2002-12-01 13:38:29.796 335 15628.05 554.87 56948.79 88888.00 2002-12-01 13:38:30.796 335 15628.70 555.61 56949.03 88888.00 2002-12-01 13:38:31.796 335 15628.05 555.86 56948.66 88888.00 2002-12-01 13:38:32.796 335 15628.05 555.61 56948.54 88888.00 2002-12-01 13:38:33.796 335 15627.01 555.11 56948.66 88888.00 2002-12-01 13:38:34.796 335 15627.27 554.74 56948.66 88888.00 2002-12-01 13:38:35.796 335 15626.49 554.49 56948.05 88888.00 2002-12-01 13:38:36.796 335 15626.88 554.49 56948.79 88888.00 2002-12-01 13:38:37.796 335 15626.88 555.61 56948.42 88888.00 2002-12-01 13:38:38.796 335 15626.62 555.98 56948.54 88888.00 2002-12-01 13:38:39.796 335 15626.88 555.98 56948.42 88888.00 2002-12-01 13:38:40.796 335 15626.62 556.10 56948.54 88888.00 2002-12-01 13:38:41.796 335 15625.71 556.23 56948.42 88888.00 2002-12-01 13:38:42.796 335 15625.84 556.35 56948.17 88888.00 2002-12-01 13:38:43.796 335 15625.19 555.73 56948.42 88888.00 2002-12-01 13:38:44.796 335 15625.19 556.72 56948.17 88888.00 2002-12-01 13:38:45.796 335 15624.15 556.48 56948.42 88888.00 2002-12-01 13:38:46.796 335 15623.76 555.98 56948.05 88888.00 2002-12-01 13:38:47.796 335 15624.15 554.62 56948.05 88888.00 2002-12-01 13:38:48.796 335 15622.85 554.25 56948.42 88888.00 2002-12-01 13:38:49.796 335 15622.98 553.63 56948.17 88888.00 2002-12-01 13:38:50.796 335 15622.33 552.39 56947.32 88888.00 2002-12-01 13:38:51.796 335 15621.68 552.26 56947.93 88888.00 2002-12-01 13:38:52.796 335 15621.68 552.39 56948.30 88888.00 2002-12-01 13:38:53.796 335 15621.81 551.64 56947.32 88888.00 2002-12-01 13:38:54.796 335 15621.42 551.64 56948.30 88888.00 2002-12-01 13:38:55.796 335 15621.68 551.89 56947.32 88888.00 2002-12-01 13:38:56.796 335 15621.68 551.64 56947.80 88888.00 2002-12-01 13:38:57.796 335 15620.77 551.89 56947.20 88888.00 2002-12-01 13:38:58.796 335 15620.12 551.27 56947.56 88888.00 2002-12-01 13:38:59.796 335 15620.25 550.78 56946.58 88888.00 2002-12-01 13:39:00.796 335 15619.73 550.65 56947.80 88888.00 2002-12-01 13:39:01.796 335 15619.60 550.53 56947.07 88888.00 2002-12-01 13:39:02.796 335 15619.86 550.90 56947.32 88888.00 2002-12-01 13:39:03.796 335 15619.60 551.40 56947.44 88888.00 2002-12-01 13:39:04.796 335 15619.86 550.53 56947.07 88888.00 2002-12-01 13:39:05.796 335 15619.47 550.41 56948.42 88888.00 2002-12-01 13:39:06.796 335 15619.47 549.42 56946.95 88888.00 2002-12-01 13:39:07.796 335 15619.47 549.54 56947.32 88888.00 2002-12-01 13:39:08.796 335 15619.99 548.80 56947.32 88888.00 2002-12-01 13:39:09.796 335 15619.60 548.55 56946.83 88888.00 2002-12-01 13:39:10.796 335 15619.60 548.80 56947.07 88888.00 2002-12-01 13:39:11.796 335 15620.51 548.42 56947.68 88888.00 2002-12-01 13:39:12.796 335 15619.08 548.30 56947.32 88888.00 2002-12-01 13:39:13.796 335 15620.51 547.68 56946.95 88888.00 2002-12-01 13:39:14.796 335 15620.12 547.19 56947.68 88888.00 2002-12-01 13:39:15.796 335 15619.99 547.56 56947.80 88888.00 2002-12-01 13:39:16.796 335 15619.47 547.81 56947.68 88888.00 2002-12-01 13:39:17.796 335 15620.38 548.05 56948.05 88888.00 2002-12-01 13:39:18.796 335 15620.64 547.81 56947.68 88888.00 2002-12-01 13:39:19.796 335 15621.29 547.93 56948.17 88888.00 2002-12-01 13:39:20.796 335 15620.25 548.67 56948.54 88888.00 2002-12-01 13:39:21.796 335 15621.81 548.67 56948.17 88888.00 2002-12-01 13:39:22.796 335 15621.55 548.80 56947.68 88888.00 2002-12-01 13:39:23.796 335 15621.68 548.18 56947.93 88888.00 2002-12-01 13:39:24.796 335 15620.77 549.29 56948.66 88888.00 2002-12-01 13:39:25.796 335 15620.64 548.80 56948.66 88888.00 2002-12-01 13:39:26.796 335 15620.12 549.29 56948.79 88888.00 2002-12-01 13:39:27.796 335 15619.60 549.66 56948.79 88888.00 2002-12-01 13:39:28.796 335 15619.60 550.16 56948.30 88888.00 2002-12-01 13:39:29.796 335 15618.82 549.17 56948.79 88888.00 2002-12-01 13:39:30.796 335 15619.08 548.05 56948.79 88888.00 2002-12-01 13:39:31.796 335 15621.16 548.67 56948.30 88888.00 2002-12-01 13:39:32.796 335 15620.64 548.42 56948.91 88888.00 2002-12-01 13:39:33.796 335 15621.68 549.29 56948.66 88888.00 2002-12-01 13:39:34.796 335 15621.03 549.91 56948.79 88888.00 2002-12-01 13:39:35.796 335 15620.51 550.53 56948.91 88888.00 2002-12-01 13:39:36.796 335 15619.73 549.79 56949.27 88888.00 2002-12-01 13:39:37.796 335 15619.99 548.67 56948.54 88888.00 2002-12-01 13:39:38.796 335 15619.99 549.17 56949.03 88888.00 2002-12-01 13:39:39.796 335 15619.99 549.29 56949.39 88888.00 2002-12-01 13:39:40.796 335 15620.38 549.29 56948.91 88888.00 2002-12-01 13:39:41.796 335 15619.60 548.30 56948.54 88888.00 2002-12-01 13:39:42.796 335 15620.38 548.55 56948.05 88888.00 2002-12-01 13:39:43.796 335 15620.38 548.80 56948.91 88888.00 2002-12-01 13:39:44.796 335 15619.86 549.42 56948.54 88888.00 2002-12-01 13:39:45.796 335 15620.51 550.16 56948.42 88888.00 2002-12-01 13:39:46.796 335 15620.51 549.91 56948.42 88888.00 2002-12-01 13:39:47.796 335 15620.12 549.66 56947.93 88888.00 2002-12-01 13:39:48.796 335 15619.86 549.66 56949.15 88888.00 2002-12-01 13:39:49.796 335 15620.12 549.42 56948.17 88888.00 2002-12-01 13:39:50.796 335 15620.51 550.28 56948.30 88888.00 2002-12-01 13:39:51.796 335 15619.86 550.16 56948.66 88888.00 2002-12-01 13:39:52.796 335 15619.34 550.03 56949.03 88888.00 2002-12-01 13:39:53.796 335 15617.91 550.03 56948.66 88888.00 2002-12-01 13:39:54.796 335 15616.74 549.54 56948.54 88888.00 2002-12-01 13:39:55.796 335 15618.17 550.03 56948.54 88888.00 2002-12-01 13:39:56.796 335 15618.04 549.29 56948.54 88888.00 2002-12-01 13:39:57.796 335 15617.78 549.42 56948.54 88888.00 2002-12-01 13:39:58.796 335 15618.56 548.92 56948.17 88888.00 2002-12-01 13:39:59.796 335 15619.21 549.04 56948.66 88888.00 2002-12-01 13:40:00.796 335 15618.56 550.41 56949.15 88888.00 2002-12-01 13:40:01.796 335 15618.04 550.03 56948.91 88888.00 2002-12-01 13:40:02.796 335 15618.30 550.53 56948.42 88888.00 2002-12-01 13:40:03.796 335 15617.91 550.41 56949.03 88888.00 2002-12-01 13:40:04.796 335 15617.00 549.29 56949.52 88888.00 2002-12-01 13:40:05.796 335 15616.74 549.42 56949.03 88888.00 2002-12-01 13:40:06.796 335 15616.48 549.29 56949.15 88888.00 2002-12-01 13:40:07.796 335 15616.09 547.93 56949.27 88888.00 2002-12-01 13:40:08.796 335 15616.22 546.94 56949.15 88888.00 2002-12-01 13:40:09.796 335 15617.13 547.06 56949.15 88888.00 2002-12-01 13:40:10.796 335 15617.52 546.20 56949.27 88888.00 2002-12-01 13:40:11.796 335 15617.13 546.20 56948.91 88888.00 2002-12-01 13:40:12.796 335 15617.52 546.94 56949.76 88888.00 2002-12-01 13:40:13.796 335 15618.30 547.43 56949.64 88888.00 2002-12-01 13:40:14.796 335 15618.95 548.30 56949.39 88888.00 2002-12-01 13:40:15.796 335 15619.34 549.79 56949.64 88888.00 2002-12-01 13:40:16.796 335 15619.21 550.28 56949.64 88888.00 2002-12-01 13:40:17.796 335 15617.65 549.42 56949.52 88888.00 2002-12-01 13:40:18.796 335 15617.26 549.42 56949.15 88888.00 2002-12-01 13:40:19.796 335 15617.52 548.42 56949.27 88888.00 2002-12-01 13:40:20.796 335 15616.48 548.55 56949.88 88888.00 2002-12-01 13:40:21.796 335 15616.74 547.31 56949.39 88888.00 2002-12-01 13:40:22.796 335 15617.00 546.57 56950.38 88888.00 2002-12-01 13:40:23.796 335 15616.87 546.69 56949.88 88888.00 2002-12-01 13:40:24.796 335 15617.00 546.20 56949.88 88888.00 2002-12-01 13:40:25.796 335 15617.13 545.58 56949.52 88888.00 2002-12-01 13:40:26.796 335 15616.74 546.94 56950.25 88888.00 2002-12-01 13:40:27.796 335 15617.91 548.05 56949.64 88888.00 2002-12-01 13:40:28.796 335 15616.61 549.29 56950.62 88888.00 2002-12-01 13:40:29.796 335 15616.61 550.16 56950.38 88888.00 2002-12-01 13:40:30.796 335 15616.22 548.55 56950.86 88888.00 2002-12-01 13:40:31.796 335 15615.31 548.67 56950.50 88888.00 2002-12-01 13:40:32.796 335 15614.79 547.68 56950.38 88888.00 2002-12-01 13:40:33.796 335 15615.31 547.19 56951.11 88888.00 2002-12-01 13:40:34.796 335 15615.96 546.57 56950.62 88888.00 2002-12-01 13:40:35.796 335 15615.96 547.06 56951.35 88888.00 2002-12-01 13:40:36.796 335 15615.70 548.30 56950.62 88888.00 2002-12-01 13:40:37.796 335 15615.05 548.05 56950.62 88888.00 2002-12-01 13:40:38.796 335 15614.92 548.55 56950.62 88888.00 2002-12-01 13:40:39.796 335 15614.40 549.04 56950.86 88888.00 2002-12-01 13:40:40.796 335 15613.23 547.93 56950.01 88888.00 2002-12-01 13:40:41.796 335 15612.32 547.93 56951.23 88888.00 2002-12-01 13:40:42.796 335 15612.45 547.81 56950.62 88888.00 2002-12-01 13:40:43.796 335 15612.71 547.31 56950.01 88888.00 2002-12-01 13:40:44.796 335 15612.58 548.55 56950.62 88888.00 2002-12-01 13:40:45.796 335 15612.58 548.67 56950.62 88888.00 2002-12-01 13:40:46.796 335 15610.89 549.54 56950.74 88888.00 2002-12-01 13:40:47.796 335 15610.50 550.03 56950.38 88888.00 2002-12-01 13:40:48.796 335 15609.60 550.78 56950.25 88888.00 2002-12-01 13:40:49.796 335 15608.82 550.53 56950.50 88888.00 2002-12-01 13:40:50.796 335 15608.95 550.16 56950.98 88888.00 2002-12-01 13:40:51.796 335 15609.60 550.16 56949.88 88888.00 2002-12-01 13:40:52.796 335 15610.25 550.41 56950.13 88888.00 2002-12-01 13:40:53.796 335 15609.47 550.90 56949.27 88888.00 2002-12-01 13:40:54.796 335 15609.47 552.14 56949.52 88888.00 2002-12-01 13:40:55.796 335 15609.73 552.26 56949.39 88888.00 2002-12-01 13:40:56.796 335 15609.34 552.64 56949.27 88888.00 2002-12-01 13:40:57.796 335 15609.73 552.64 56949.27 88888.00 2002-12-01 13:40:58.796 335 15609.73 552.51 56948.91 88888.00 2002-12-01 13:40:59.796 335 15609.34 553.13 56948.91 88888.00 2002-12-01 13:41:00.796 335 15608.82 552.64 56948.91 88888.00 2002-12-01 13:41:01.796 335 15607.91 552.64 56948.79 88888.00 2002-12-01 13:41:02.796 335 15609.34 551.89 56948.79 88888.00 2002-12-01 13:41:03.796 335 15608.04 552.26 56948.79 88888.00 2002-12-01 13:41:04.796 335 15608.43 552.76 56948.79 88888.00 2002-12-01 13:41:05.796 335 15607.65 552.76 56947.68 88888.00 2002-12-01 13:41:06.796 335 15608.69 554.62 56947.80 88888.00 2002-12-01 13:41:07.796 335 15608.04 554.62 56948.42 88888.00 2002-12-01 13:41:08.796 335 15608.17 554.12 56947.80 88888.00 2002-12-01 13:41:09.796 335 15607.26 552.88 56948.42 88888.00 2002-12-01 13:41:10.796 335 15607.39 552.26 56948.17 88888.00 2002-12-01 13:41:11.796 335 15608.17 552.14 56948.30 88888.00 2002-12-01 13:41:12.796 335 15607.91 552.88 56947.44 88888.00 2002-12-01 13:41:13.796 335 15607.52 553.63 56947.93 88888.00 2002-12-01 13:41:14.796 335 15607.65 553.25 56947.93 88888.00 2002-12-01 13:41:15.796 335 15607.65 552.64 56947.56 88888.00 2002-12-01 13:41:16.796 335 15608.56 552.39 56947.44 88888.00 2002-12-01 13:41:17.796 335 15608.04 551.52 56947.44 88888.00 2002-12-01 13:41:18.796 335 15609.60 550.65 56948.05 88888.00 2002-12-01 13:41:19.796 335 15610.25 550.03 56947.68 88888.00 2002-12-01 13:41:20.796 335 15611.29 549.54 56948.17 88888.00 2002-12-01 13:41:21.796 335 15612.58 548.80 56948.54 88888.00 2002-12-01 13:41:22.796 335 15613.62 549.54 56948.17 88888.00 2002-12-01 13:41:23.796 335 15615.18 550.90 56948.05 88888.00 2002-12-01 13:41:24.796 335 15614.53 552.14 56948.66 88888.00 2002-12-01 13:41:25.796 335 15614.01 552.76 56948.66 88888.00 2002-12-01 13:41:26.796 335 15614.27 554.00 56948.30 88888.00 2002-12-01 13:41:27.796 335 15613.49 553.63 56948.91 88888.00 2002-12-01 13:41:28.796 335 15614.14 554.12 56948.66 88888.00 2002-12-01 13:41:29.796 335 15614.14 554.62 56949.39 88888.00 2002-12-01 13:41:30.796 335 15614.53 554.49 56949.15 88888.00 2002-12-01 13:41:31.796 335 15615.44 554.49 56949.64 88888.00 2002-12-01 13:41:32.796 335 15615.31 554.37 56949.64 88888.00 2002-12-01 13:41:33.796 335 15615.31 554.12 56949.76 88888.00 2002-12-01 13:41:34.796 335 15616.48 553.87 56950.25 88888.00 2002-12-01 13:41:35.796 335 15615.83 554.37 56950.13 88888.00 2002-12-01 13:41:36.796 335 15616.48 554.00 56950.62 88888.00 2002-12-01 13:41:37.796 335 15616.74 554.37 56950.50 88888.00 2002-12-01 13:41:38.796 335 15616.61 553.50 56950.86 88888.00 2002-12-01 13:41:39.796 335 15615.96 553.50 56951.72 88888.00 2002-12-01 13:41:40.796 335 15616.48 552.76 56951.72 88888.00 2002-12-01 13:41:41.796 335 15617.26 551.89 56951.96 88888.00 2002-12-01 13:41:42.796 335 15617.26 551.64 56951.96 88888.00 2002-12-01 13:41:43.796 335 15618.17 552.64 56952.33 88888.00 2002-12-01 13:41:44.796 335 15618.17 553.75 56951.84 88888.00 2002-12-01 13:41:45.796 335 15618.04 553.87 56951.96 88888.00 2002-12-01 13:41:46.796 335 15618.95 554.87 56952.70 88888.00 2002-12-01 13:41:47.796 335 15618.17 554.49 56952.82 88888.00 2002-12-01 13:41:48.796 335 15618.82 553.50 56952.94 88888.00 2002-12-01 13:41:49.796 335 15619.08 553.50 56953.31 88888.00 2002-12-01 13:41:50.796 335 15619.99 553.87 56953.80 88888.00 2002-12-01 13:41:51.796 335 15620.77 554.37 56954.04 88888.00 2002-12-01 13:41:52.796 335 15619.86 554.99 56954.16 88888.00 2002-12-01 13:41:53.796 335 15619.60 555.73 56953.92 88888.00 2002-12-01 13:41:54.796 335 15620.90 555.24 56954.16 88888.00 2002-12-01 13:41:55.796 335 15620.12 554.49 56954.90 88888.00 2002-12-01 13:41:56.796 335 15619.86 555.86 56954.04 88888.00 2002-12-01 13:41:57.796 335 15618.17 558.09 56953.92 88888.00 2002-12-01 13:41:58.796 335 15616.87 558.33 56954.16 88888.00 2002-12-01 13:41:59.796 335 15617.39 559.45 56954.04 88888.00 2002-12-01 13:42:00.796 335 15616.35 558.58 56953.92 88888.00 2002-12-01 13:42:01.796 335 15616.22 558.46 56954.29 88888.00 2002-12-01 13:42:02.796 335 15616.22 559.08 56954.77 88888.00 2002-12-01 13:42:03.796 335 15617.00 557.84 56954.53 88888.00 2002-12-01 13:42:04.796 335 15617.00 557.47 56954.65 88888.00 2002-12-01 13:42:05.796 335 15617.91 556.97 56954.41 88888.00 2002-12-01 13:42:06.796 335 15618.04 554.99 56954.65 88888.00 2002-12-01 13:42:07.796 335 15619.60 555.11 56954.53 88888.00 2002-12-01 13:42:08.796 335 15619.60 555.36 56954.77 88888.00 2002-12-01 13:42:09.796 335 15619.47 554.87 56954.90 88888.00 2002-12-01 13:42:10.796 335 15619.73 555.48 56954.29 88888.00 2002-12-01 13:42:11.796 335 15619.73 554.74 56954.90 88888.00 2002-12-01 13:42:12.796 335 15620.38 553.63 56954.90 88888.00 2002-12-01 13:42:13.796 335 15619.47 553.87 56954.90 88888.00 2002-12-01 13:42:14.796 335 15619.73 553.38 56955.14 88888.00 2002-12-01 13:42:15.796 335 15620.64 553.87 56956.49 88888.00 2002-12-01 13:42:16.796 335 15619.73 554.00 56955.75 88888.00 2002-12-01 13:42:17.796 335 15620.64 553.87 56955.88 88888.00 2002-12-01 13:42:18.796 335 15620.77 553.75 56956.73 88888.00 2002-12-01 13:42:19.796 335 15620.38 554.87 56956.73 88888.00 2002-12-01 13:42:20.796 335 15619.60 555.86 56956.24 88888.00 2002-12-01 13:42:21.796 335 15619.60 557.34 56956.00 88888.00 2002-12-01 13:42:22.796 335 15618.82 559.08 56955.88 88888.00 2002-12-01 13:42:23.796 335 15618.30 558.33 56956.00 88888.00 2002-12-01 13:42:24.796 335 15617.26 557.59 56956.49 88888.00 2002-12-01 13:42:25.796 335 15617.52 557.47 56956.24 88888.00 2002-12-01 13:42:26.796 335 15617.91 557.59 56956.61 88888.00 2002-12-01 13:42:27.796 335 15617.00 559.20 56956.49 88888.00 2002-12-01 13:42:28.796 335 15615.31 559.57 56956.61 88888.00 2002-12-01 13:42:29.796 335 15615.70 559.70 56955.75 88888.00 2002-12-01 13:42:30.796 335 15614.92 560.81 56955.51 88888.00 2002-12-01 13:42:31.796 335 15614.01 560.07 56955.75 88888.00 2002-12-01 13:42:32.796 335 15614.66 559.08 56956.12 88888.00 2002-12-01 13:42:33.796 335 15614.01 558.21 56955.88 88888.00 2002-12-01 13:42:34.796 335 15614.14 558.09 56955.51 88888.00 2002-12-01 13:42:35.796 335 15614.53 556.72 56955.63 88888.00 2002-12-01 13:42:36.796 335 15614.53 555.73 56955.75 88888.00 2002-12-01 13:42:37.796 335 15615.18 555.24 56956.12 88888.00 2002-12-01 13:42:38.796 335 15615.44 556.60 56956.36 88888.00 2002-12-01 13:42:39.796 335 15615.18 557.47 56955.88 88888.00 2002-12-01 13:42:40.796 335 15615.44 557.84 56955.02 88888.00 2002-12-01 13:42:41.796 335 15615.18 558.70 56956.00 88888.00 2002-12-01 13:42:42.796 335 15614.66 559.70 56955.63 88888.00 2002-12-01 13:42:43.796 335 15613.75 558.83 56956.12 88888.00 2002-12-01 13:42:44.796 335 15612.97 558.70 56956.00 88888.00 2002-12-01 13:42:45.796 335 15612.71 558.09 56954.77 88888.00 2002-12-01 13:42:46.796 335 15612.97 557.34 56955.27 88888.00 2002-12-01 13:42:47.796 335 15612.84 555.73 56955.27 88888.00 2002-12-01 13:42:48.796 335 15613.49 554.74 56955.88 88888.00 2002-12-01 13:42:49.796 335 15613.62 555.48 56955.14 88888.00 2002-12-01 13:42:50.796 335 15614.40 556.85 56955.51 88888.00 2002-12-01 13:42:51.796 335 15614.27 558.21 56953.80 88888.00 2002-12-01 13:42:52.796 335 15614.40 559.32 56954.65 88888.00 2002-12-01 13:42:53.796 335 15615.05 559.70 56954.53 88888.00 2002-12-01 13:42:54.796 335 15614.14 559.08 56954.90 88888.00 2002-12-01 13:42:55.796 335 15614.79 557.96 56954.16 88888.00 2002-12-01 13:42:56.796 335 15615.31 557.34 56954.65 88888.00 2002-12-01 13:42:57.796 335 15616.35 557.09 56954.53 88888.00 2002-12-01 13:42:58.796 335 15615.57 557.09 56954.65 88888.00 2002-12-01 13:42:59.796 335 15615.31 557.34 56954.53 88888.00 2002-12-01 13:43:00.796 335 15615.31 557.84 56954.41 88888.00 2002-12-01 13:43:01.796 335 15614.27 557.71 56954.16 88888.00 2002-12-01 13:43:02.796 335 15614.27 558.46 56954.04 88888.00 2002-12-01 13:43:03.796 335 15614.27 559.20 56954.77 88888.00 2002-12-01 13:43:04.796 335 15614.40 558.33 56954.16 88888.00 2002-12-01 13:43:05.796 335 15613.75 557.34 56953.80 88888.00 2002-12-01 13:43:06.796 335 15613.88 557.34 56953.19 88888.00 2002-12-01 13:43:07.796 335 15613.88 557.71 56953.06 88888.00 2002-12-01 13:43:08.796 335 15614.79 558.95 56952.70 88888.00 2002-12-01 13:43:09.796 335 15613.23 560.19 56952.82 88888.00 2002-12-01 13:43:10.796 335 15612.19 560.81 56952.33 88888.00 2002-12-01 13:43:11.796 335 15611.93 560.93 56952.33 88888.00 2002-12-01 13:43:12.796 335 15610.50 560.69 56951.84 88888.00 2002-12-01 13:43:13.796 335 15610.12 560.93 56951.60 88888.00 2002-12-01 13:43:14.796 335 15609.86 561.68 56951.35 88888.00 2002-12-01 13:43:15.796 335 15610.89 561.55 56951.11 88888.00 2002-12-01 13:43:16.796 335 15609.86 562.30 56950.38 88888.00 2002-12-01 13:43:17.796 335 15610.12 562.17 56950.38 88888.00 2002-12-01 13:43:18.796 335 15609.73 560.93 56950.62 88888.00 2002-12-01 13:43:19.796 335 15609.60 560.93 56949.64 88888.00 2002-12-01 13:43:20.796 335 15611.03 559.20 56950.74 88888.00 2002-12-01 13:43:21.796 335 15610.63 558.46 56950.62 88888.00 2002-12-01 13:43:22.796 335 15611.42 558.21 56950.74 88888.00 2002-12-01 13:43:23.796 335 15611.16 557.47 56950.62 88888.00 2002-12-01 13:43:24.796 335 15611.16 557.34 56950.50 88888.00 2002-12-01 13:43:25.796 335 15611.54 557.84 56950.50 88888.00 2002-12-01 13:43:26.796 335 15611.42 557.22 56950.62 88888.00 2002-12-01 13:43:27.796 335 15611.93 557.34 56950.62 88888.00 2002-12-01 13:43:28.796 335 15612.06 558.09 56950.98 88888.00 2002-12-01 13:43:29.796 335 15611.80 556.35 56951.11 88888.00 2002-12-01 13:43:30.796 335 15612.06 555.24 56950.98 88888.00 2002-12-01 13:43:31.796 335 15612.84 556.10 56950.86 88888.00 2002-12-01 13:43:32.796 335 15612.97 555.61 56951.11 88888.00 2002-12-01 13:43:33.796 335 15614.14 556.72 56950.86 88888.00 2002-12-01 13:43:34.796 335 15614.40 559.45 56950.86 88888.00 2002-12-01 13:43:35.796 335 15614.27 563.91 56950.62 88888.00 2002-12-01 13:43:36.796 335 15614.27 566.51 56950.13 88888.00 2002-12-01 13:43:37.796 335 15612.97 568.37 56950.38 88888.00 2002-12-01 13:43:38.796 335 15610.38 568.24 56950.25 88888.00 2002-12-01 13:43:39.796 335 15608.43 567.75 56951.11 88888.00 2002-12-01 13:43:40.796 335 15608.56 565.64 56951.23 88888.00 2002-12-01 13:43:41.796 335 15607.26 566.01 56950.50 88888.00 2002-12-01 13:43:42.796 335 15607.52 564.53 56950.62 88888.00 2002-12-01 13:43:43.796 335 15606.61 563.78 56950.86 88888.00 2002-12-01 13:43:44.796 335 15608.17 563.78 56950.13 88888.00 2002-12-01 13:43:45.796 335 15606.74 563.41 56950.74 88888.00 2002-12-01 13:43:46.796 335 15607.39 563.66 56950.50 88888.00 2002-12-01 13:43:47.796 335 15607.39 563.91 56950.74 88888.00 2002-12-01 13:43:48.796 335 15606.74 563.41 56949.76 88888.00 2002-12-01 13:43:49.796 335 15607.26 562.92 56949.88 88888.00 2002-12-01 13:43:50.796 335 15606.61 563.16 56950.38 88888.00 2002-12-01 13:43:51.796 335 15606.48 562.30 56949.64 88888.00 2002-12-01 13:43:52.796 335 15606.48 561.80 56949.76 88888.00 2002-12-01 13:43:53.796 335 15607.65 561.68 56949.15 88888.00 2002-12-01 13:43:54.796 335 15607.00 562.30 56949.52 88888.00 2002-12-01 13:43:55.796 335 15608.30 562.67 56949.76 88888.00 2002-12-01 13:43:56.796 335 15609.08 562.92 56949.27 88888.00 2002-12-01 13:43:57.796 335 15610.25 563.91 56949.39 88888.00 2002-12-01 13:43:58.796 335 15609.60 563.41 56949.27 88888.00 2002-12-01 13:43:59.796 335 15609.99 562.67 56949.76 88888.00 2002-12-01 13:44:00.796 335 15610.12 562.17 56948.91 88888.00 2002-12-01 13:44:01.796 335 15610.50 560.19 56949.64 88888.00 2002-12-01 13:44:02.796 335 15611.42 558.46 56949.39 88888.00 2002-12-01 13:44:03.796 335 15612.45 558.58 56949.52 88888.00 2002-12-01 13:44:04.796 335 15614.66 561.43 56949.27 88888.00 2002-12-01 13:44:05.796 335 15615.31 562.92 56949.64 88888.00 2002-12-01 13:44:06.796 335 15614.40 562.67 56949.88 88888.00 2002-12-01 13:44:07.796 335 15614.53 563.78 56949.52 88888.00 2002-12-01 13:44:08.796 335 15613.23 563.53 56949.52 88888.00 2002-12-01 13:44:09.796 335 15613.75 562.42 56950.38 88888.00 2002-12-01 13:44:10.796 335 15614.27 560.81 56950.50 88888.00 2002-12-01 13:44:11.796 335 15613.36 560.44 56950.62 88888.00 2002-12-01 13:44:12.796 335 15612.84 560.56 56950.98 88888.00 2002-12-01 13:44:13.796 335 15612.71 559.82 56951.60 88888.00 2002-12-01 13:44:14.796 335 15611.93 559.20 56951.60 88888.00 2002-12-01 13:44:15.796 335 15612.45 560.93 56951.35 88888.00 2002-12-01 13:44:16.796 335 15612.84 561.68 56951.72 88888.00 2002-12-01 13:44:17.796 335 15613.88 563.91 56951.96 88888.00 2002-12-01 13:44:18.796 335 15614.27 565.64 56950.98 88888.00 2002-12-01 13:44:19.796 335 15614.40 567.37 56951.96 88888.00 2002-12-01 13:44:20.796 335 15613.23 566.51 56951.84 88888.00 2002-12-01 13:44:21.796 335 15611.67 567.13 56951.35 88888.00 2002-12-01 13:44:22.796 335 15611.16 567.13 56951.60 88888.00 2002-12-01 13:44:23.796 335 15610.50 566.51 56951.11 88888.00 2002-12-01 13:44:24.796 335 15609.86 565.14 56951.35 88888.00 2002-12-01 13:44:25.796 335 15610.25 565.27 56950.98 88888.00 2002-12-01 13:44:26.796 335 15612.19 565.89 56951.96 88888.00 2002-12-01 13:44:27.796 335 15612.71 566.88 56950.62 88888.00 2002-12-01 13:44:28.796 335 15613.75 567.50 56951.84 88888.00 2002-12-01 13:44:29.796 335 15613.23 567.13 56950.86 88888.00 2002-12-01 13:44:30.796 335 15613.49 565.89 56951.11 88888.00 2002-12-01 13:44:31.796 335 15614.53 564.15 56951.47 88888.00 2002-12-01 13:44:32.796 335 15613.75 563.66 56951.35 88888.00 2002-12-01 13:44:33.796 335 15615.96 563.78 56950.86 88888.00 2002-12-01 13:44:34.796 335 15617.65 565.02 56951.11 88888.00 2002-12-01 13:44:35.796 335 15618.04 566.26 56950.98 88888.00 2002-12-01 13:44:36.796 335 15619.86 566.76 56950.98 88888.00 2002-12-01 13:44:37.796 335 15619.21 567.00 56951.11 88888.00 2002-12-01 13:44:38.796 335 15617.91 567.13 56951.72 88888.00 2002-12-01 13:44:39.796 335 15617.00 566.38 56951.35 88888.00 2002-12-01 13:44:40.796 335 15615.18 566.14 56951.47 88888.00 2002-12-01 13:44:41.796 335 15614.92 566.38 56950.98 88888.00 2002-12-01 13:44:42.796 335 15613.88 564.77 56950.86 88888.00 2002-12-01 13:44:43.796 335 15614.01 564.15 56950.98 88888.00 2002-12-01 13:44:44.796 335 15614.14 563.16 56951.11 88888.00 2002-12-01 13:44:45.796 335 15614.66 563.41 56950.98 88888.00 2002-12-01 13:44:46.796 335 15614.92 563.04 56950.86 88888.00 2002-12-01 13:44:47.796 335 15615.70 563.41 56951.11 88888.00 2002-12-01 13:44:48.796 335 15616.48 564.77 56950.98 88888.00 2002-12-01 13:44:49.796 335 15617.00 565.52 56951.11 88888.00 2002-12-01 13:44:50.796 335 15616.74 565.64 56950.62 88888.00 2002-12-01 13:44:51.796 335 15616.35 566.14 56950.62 88888.00 2002-12-01 13:44:52.796 335 15616.22 565.76 56951.11 88888.00 2002-12-01 13:44:53.796 335 15616.09 565.64 56950.98 88888.00 2002-12-01 13:44:54.796 335 15615.70 566.14 56951.23 88888.00 2002-12-01 13:44:55.796 335 15616.48 568.37 56950.62 88888.00 2002-12-01 13:44:56.796 335 15617.39 568.74 56950.86 88888.00 2002-12-01 13:44:57.796 335 15617.78 568.12 56950.74 88888.00 2002-12-01 13:44:58.796 335 15617.39 568.24 56951.47 88888.00 2002-12-01 13:44:59.796 335 15617.65 568.24 56951.47 88888.00 2002-12-01 13:45:00.796 335 15618.17 567.13 56952.33 88888.00 2002-12-01 13:45:01.796 335 15619.47 566.63 56952.57 88888.00 2002-12-01 13:45:02.796 335 15622.20 567.87 56952.94 88888.00 2002-12-01 13:45:03.796 335 15623.63 567.50 56952.82 88888.00 2002-12-01 13:45:04.796 335 15623.24 565.76 56952.57 88888.00 2002-12-01 13:45:05.796 335 15622.98 565.39 56952.82 88888.00 2002-12-01 13:45:06.796 335 15622.98 564.03 56953.55 88888.00 2002-12-01 13:45:07.796 335 15622.72 563.91 56953.31 88888.00 2002-12-01 13:45:08.796 335 15622.85 562.67 56953.92 88888.00 2002-12-01 13:45:09.796 335 15622.07 561.80 56953.55 88888.00 2002-12-01 13:45:10.796 335 15621.81 560.44 56954.04 88888.00 2002-12-01 13:45:11.796 335 15621.55 560.44 56954.65 88888.00 2002-12-01 13:45:12.796 335 15621.55 559.70 56954.65 88888.00 2002-12-01 13:45:13.796 335 15620.12 559.94 56954.04 88888.00 2002-12-01 13:45:14.796 335 15619.60 560.07 56954.16 88888.00 2002-12-01 13:45:15.796 335 15618.69 560.69 56954.04 88888.00 2002-12-01 13:45:16.796 335 15617.26 561.68 56954.04 88888.00 2002-12-01 13:45:17.796 335 15616.61 562.42 56954.29 88888.00 2002-12-01 13:45:18.796 335 15615.96 563.41 56954.04 88888.00 2002-12-01 13:45:19.796 335 15614.79 562.79 56954.04 88888.00 2002-12-01 13:45:20.796 335 15615.83 563.04 56953.55 88888.00 2002-12-01 13:45:21.796 335 15614.79 564.53 56954.41 88888.00 2002-12-01 13:45:22.796 335 15614.79 565.39 56953.92 88888.00 2002-12-01 13:45:23.796 335 15614.53 566.51 56953.80 88888.00 2002-12-01 13:45:24.796 335 15614.01 566.01 56954.29 88888.00 2002-12-01 13:45:25.796 335 15613.75 565.64 56953.19 88888.00 2002-12-01 13:45:26.796 335 15613.88 565.76 56954.04 88888.00 2002-12-01 13:45:27.796 335 15613.36 566.51 56953.43 88888.00 2002-12-01 13:45:28.796 335 15612.71 566.63 56952.82 88888.00 2002-12-01 13:45:29.796 335 15612.97 566.76 56953.80 88888.00 2002-12-01 13:45:30.796 335 15610.89 566.14 56953.43 88888.00 2002-12-01 13:45:31.796 335 15609.73 564.90 56953.68 88888.00 2002-12-01 13:45:32.796 335 15608.82 564.40 56953.31 88888.00 2002-12-01 13:45:33.796 335 15608.56 565.52 56952.45 88888.00 2002-12-01 13:45:34.796 335 15608.04 565.14 56952.70 88888.00 2002-12-01 13:45:35.796 335 15608.17 564.03 56952.57 88888.00 2002-12-01 13:45:36.796 335 15607.91 564.28 56952.09 88888.00 2002-12-01 13:45:37.796 335 15609.34 564.15 56952.94 88888.00 2002-12-01 13:45:38.796 335 15608.17 564.53 56952.45 88888.00 2002-12-01 13:45:39.796 335 15609.73 564.15 56952.21 88888.00 2002-12-01 13:45:40.796 335 15609.99 564.90 56952.82 88888.00 2002-12-01 13:45:41.796 335 15610.63 564.28 56951.84 88888.00 2002-12-01 13:45:42.796 335 15609.99 563.66 56951.72 88888.00 2002-12-01 13:45:43.796 335 15608.69 562.67 56951.60 88888.00 2002-12-01 13:45:44.796 335 15607.26 562.54 56951.84 88888.00 2002-12-01 13:45:45.796 335 15606.35 562.42 56951.60 88888.00 2002-12-01 13:45:46.796 335 15604.79 562.42 56951.72 88888.00 2002-12-01 13:45:47.796 335 15604.53 562.42 56951.60 88888.00 2002-12-01 13:45:48.796 335 15604.92 561.80 56951.23 88888.00 2002-12-01 13:45:49.796 335 15604.53 561.55 56951.11 88888.00 2002-12-01 13:45:50.796 335 15604.92 562.67 56950.74 88888.00 2002-12-01 13:45:51.796 335 15604.92 561.92 56950.38 88888.00 2002-12-01 13:45:52.796 335 15605.18 561.55 56949.88 88888.00 2002-12-01 13:45:53.796 335 15606.09 561.92 56949.88 88888.00 2002-12-01 13:45:54.796 335 15606.61 562.05 56949.88 88888.00 2002-12-01 13:45:55.796 335 15605.83 561.80 56949.52 88888.00 2002-12-01 13:45:56.796 335 15605.96 561.80 56949.76 88888.00 2002-12-01 13:45:57.796 335 15605.05 560.56 56949.64 88888.00 2002-12-01 13:45:58.796 335 15605.05 560.31 56949.64 88888.00 2002-12-01 13:45:59.796 335 15605.18 559.82 56949.39 88888.00 2002-12-01 13:46:00.796 335 15606.87 561.18 56949.52 88888.00 2002-12-01 13:46:01.796 335 15606.87 562.30 56948.79 88888.00 2002-12-01 13:46:02.796 335 15606.74 563.29 56949.03 88888.00 2002-12-01 13:46:03.796 335 15606.48 562.05 56948.30 88888.00 2002-12-01 13:46:04.796 335 15606.35 562.92 56948.91 88888.00 2002-12-01 13:46:05.796 335 15605.44 561.80 56947.80 88888.00 2002-12-01 13:46:06.796 335 15606.09 561.43 56947.93 88888.00 2002-12-01 13:46:07.796 335 15605.18 561.31 56947.80 88888.00 2002-12-01 13:46:08.796 335 15605.57 560.81 56947.56 88888.00 2002-12-01 13:46:09.796 335 15606.09 561.43 56947.07 88888.00 2002-12-01 13:46:10.796 335 15607.13 561.55 56947.20 88888.00 2002-12-01 13:46:11.796 335 15607.26 562.05 56947.32 88888.00 2002-12-01 13:46:12.796 335 15607.52 561.68 56947.44 88888.00 2002-12-01 13:46:13.796 335 15606.87 561.43 56946.58 88888.00 2002-12-01 13:46:14.796 335 15607.65 561.43 56946.21 88888.00 2002-12-01 13:46:15.796 335 15607.39 561.43 56946.34 88888.00 2002-12-01 13:46:16.796 335 15607.13 563.66 56946.46 88888.00 2002-12-01 13:46:17.796 335 15607.26 563.78 56946.09 88888.00 2002-12-01 13:46:18.796 335 15606.87 563.41 56946.21 88888.00 2002-12-01 13:46:19.796 335 15606.87 563.29 56946.46 88888.00 2002-12-01 13:46:20.796 335 15608.30 563.16 56945.97 88888.00 2002-12-01 13:46:21.796 335 15608.17 563.41 56946.09 88888.00 2002-12-01 13:46:22.796 335 15607.91 562.17 56946.46 88888.00 2002-12-01 13:46:23.796 335 15607.13 562.30 56945.97 88888.00 2002-12-01 13:46:24.796 335 15606.22 562.17 56945.85 88888.00 2002-12-01 13:46:25.796 335 15606.09 560.69 56946.58 88888.00 2002-12-01 13:46:26.796 335 15606.22 560.31 56946.83 88888.00 2002-12-01 13:46:27.796 335 15605.83 560.81 56946.71 88888.00 2002-12-01 13:46:28.796 335 15605.05 561.68 56946.58 88888.00 2002-12-01 13:46:29.796 335 15605.57 561.43 56946.46 88888.00 2002-12-01 13:46:30.796 335 15605.70 560.69 56946.58 88888.00 2002-12-01 13:46:31.796 335 15605.44 561.92 56946.21 88888.00 2002-12-01 13:46:32.796 335 15605.18 561.31 56946.58 88888.00 2002-12-01 13:46:33.796 335 15604.40 562.05 56946.71 88888.00 2002-12-01 13:46:34.796 335 15604.66 561.55 56946.83 88888.00 2002-12-01 13:46:35.796 335 15604.53 560.44 56946.95 88888.00 2002-12-01 13:46:36.796 335 15604.79 560.44 56946.83 88888.00 2002-12-01 13:46:37.796 335 15604.40 561.55 56946.21 88888.00 2002-12-01 13:46:38.796 335 15604.66 562.79 56946.34 88888.00 2002-12-01 13:46:39.796 335 15605.05 564.15 56946.34 88888.00 2002-12-01 13:46:40.796 335 15604.66 564.65 56947.20 88888.00 2002-12-01 13:46:41.796 335 15604.14 565.02 56946.58 88888.00 2002-12-01 13:46:42.796 335 15603.10 564.53 56946.58 88888.00 2002-12-01 13:46:43.796 335 15602.06 563.78 56947.07 88888.00 2002-12-01 13:46:44.796 335 15601.93 563.91 56947.44 88888.00 2002-12-01 13:46:45.796 335 15601.15 562.30 56947.07 88888.00 2002-12-01 13:46:46.796 335 15599.72 561.68 56947.44 88888.00 2002-12-01 13:46:47.796 335 15599.85 561.18 56948.42 88888.00 2002-12-01 13:46:48.796 335 15599.20 559.94 56947.20 88888.00 2002-12-01 13:46:49.796 335 15598.81 559.20 56947.68 88888.00 2002-12-01 13:46:50.796 335 15598.94 560.07 56947.68 88888.00 2002-12-01 13:46:51.796 335 15599.20 560.81 56947.80 88888.00 2002-12-01 13:46:52.796 335 15599.85 559.82 56947.93 88888.00 2002-12-01 13:46:53.796 335 15598.81 561.55 56947.93 88888.00 2002-12-01 13:46:54.796 335 15598.29 561.18 56948.42 88888.00 2002-12-01 13:46:55.796 335 15598.68 561.06 56948.17 88888.00 2002-12-01 13:46:56.796 335 15599.59 561.31 56947.56 88888.00 2002-12-01 13:46:57.796 335 15600.63 563.04 56948.05 88888.00 2002-12-01 13:46:58.796 335 15600.89 563.53 56947.68 88888.00 2002-12-01 13:46:59.796 335 15600.89 563.91 56947.07 88888.00 2002-12-01 13:47:00.796 335 15601.02 563.91 56947.68 88888.00 2002-12-01 13:47:01.796 335 15599.46 564.15 56947.80 88888.00 2002-12-01 13:47:02.796 335 15598.42 563.66 56946.83 88888.00 2002-12-01 13:47:03.796 335 15597.90 562.30 56947.68 88888.00 2002-12-01 13:47:04.796 335 15597.38 562.79 56947.56 88888.00 2002-12-01 13:47:05.796 335 15597.38 561.80 56947.68 88888.00 2002-12-01 13:47:06.796 335 15597.38 560.31 56948.42 88888.00 2002-12-01 13:47:07.796 335 15597.90 560.69 56947.68 88888.00 2002-12-01 13:47:08.796 335 15599.46 561.68 56947.32 88888.00 2002-12-01 13:47:09.796 335 15599.46 562.92 56947.44 88888.00 2002-12-01 13:47:10.796 335 15601.67 563.66 56947.20 88888.00 2002-12-01 13:47:11.796 335 15601.54 563.16 56947.56 88888.00 2002-12-01 13:47:12.796 335 15602.32 563.66 56948.17 88888.00 2002-12-01 13:47:13.796 335 15601.28 562.79 56948.42 88888.00 2002-12-01 13:47:14.796 335 15601.02 561.80 56947.68 88888.00 2002-12-01 13:47:15.796 335 15600.76 560.81 56947.56 88888.00 2002-12-01 13:47:16.796 335 15600.63 560.19 56948.05 88888.00 2002-12-01 13:47:17.796 335 15601.41 559.57 56947.56 88888.00 2002-12-01 13:47:18.796 335 15602.19 559.57 56947.56 88888.00 2002-12-01 13:47:19.796 335 15602.84 560.69 56947.68 88888.00 2002-12-01 13:47:20.796 335 15603.49 560.19 56947.80 88888.00 2002-12-01 13:47:21.796 335 15605.18 561.06 56948.17 88888.00 2002-12-01 13:47:22.796 335 15605.70 561.31 56948.30 88888.00 2002-12-01 13:47:23.796 335 15606.48 560.81 56947.68 88888.00 2002-12-01 13:47:24.796 335 15606.22 560.31 56948.17 88888.00 2002-12-01 13:47:25.796 335 15606.22 560.19 56948.05 88888.00 2002-12-01 13:47:26.796 335 15606.61 561.18 56947.32 88888.00 2002-12-01 13:47:27.796 335 15607.26 562.17 56948.17 88888.00 2002-12-01 13:47:28.796 335 15606.61 562.17 56947.56 88888.00 2002-12-01 13:47:29.796 335 15607.26 562.79 56947.80 88888.00 2002-12-01 13:47:30.796 335 15607.26 563.41 56948.30 88888.00 2002-12-01 13:47:31.796 335 15607.13 563.29 56948.79 88888.00 2002-12-01 13:47:32.796 335 15607.52 563.16 56948.79 88888.00 2002-12-01 13:47:33.796 335 15607.00 562.05 56949.27 88888.00 2002-12-01 13:47:34.796 335 15606.87 561.18 56948.42 88888.00 2002-12-01 13:47:35.796 335 15606.35 559.57 56949.52 88888.00 2002-12-01 13:47:36.796 335 15606.74 559.94 56949.03 88888.00 2002-12-01 13:47:37.796 335 15608.30 560.81 56949.15 88888.00 2002-12-01 13:47:38.796 335 15609.21 562.05 56949.27 88888.00 2002-12-01 13:47:39.796 335 15610.38 562.42 56949.39 88888.00 2002-12-01 13:47:40.796 335 15610.12 562.92 56949.88 88888.00 2002-12-01 13:47:41.796 335 15610.50 561.80 56950.01 88888.00 2002-12-01 13:47:42.796 335 15611.16 561.55 56950.74 88888.00 2002-12-01 13:47:43.796 335 15611.54 561.31 56950.74 88888.00 2002-12-01 13:47:44.796 335 15611.16 562.30 56950.13 88888.00 2002-12-01 13:47:45.796 335 15610.76 562.30 56950.01 88888.00 2002-12-01 13:47:46.796 335 15611.67 563.29 56950.38 88888.00 2002-12-01 13:47:47.796 335 15611.16 563.04 56950.13 88888.00 2002-12-01 13:47:48.796 335 15611.54 563.41 56950.13 88888.00 2002-12-01 13:47:49.796 335 15611.54 561.43 56950.25 88888.00 2002-12-01 13:47:50.796 335 15611.29 561.06 56950.74 88888.00 2002-12-01 13:47:51.796 335 15612.32 561.43 56950.74 88888.00 2002-12-01 13:47:52.796 335 15612.32 561.68 56950.86 88888.00 2002-12-01 13:47:53.796 335 15612.58 563.04 56950.74 88888.00 2002-12-01 13:47:54.796 335 15612.84 563.66 56951.23 88888.00 2002-12-01 13:47:55.796 335 15612.58 564.53 56951.23 88888.00 2002-12-01 13:47:56.796 335 15611.42 564.77 56951.60 88888.00 2002-12-01 13:47:57.796 335 15610.50 564.15 56952.09 88888.00 2002-12-01 13:47:58.796 335 15610.38 563.04 56952.82 88888.00 2002-12-01 13:47:59.796 335 15609.60 562.54 56952.94 88888.00 2002-12-01 13:48:00.796 335 15610.50 561.80 56953.19 88888.00 2002-12-01 13:48:01.796 335 15610.63 561.92 56953.31 88888.00 2002-12-01 13:48:02.796 335 15611.80 563.78 56953.43 88888.00 2002-12-01 13:48:03.796 335 15613.23 565.02 56952.94 88888.00 2002-12-01 13:48:04.796 335 15613.49 566.14 56953.43 88888.00 2002-12-01 13:48:05.796 335 15614.01 566.51 56953.80 88888.00 2002-12-01 13:48:06.796 335 15614.01 565.64 56953.68 88888.00 2002-12-01 13:48:07.796 335 15614.14 564.90 56955.14 88888.00 2002-12-01 13:48:08.796 335 15613.10 564.53 56954.90 88888.00 2002-12-01 13:48:09.796 335 15612.71 563.53 56954.65 88888.00 2002-12-01 13:48:10.796 335 15611.93 562.54 56955.02 88888.00 2002-12-01 13:48:11.796 335 15612.58 563.53 56955.02 88888.00 2002-12-01 13:48:12.796 335 15612.45 563.53 56953.92 88888.00 2002-12-01 13:48:13.796 335 15611.67 563.29 56955.51 88888.00 2002-12-01 13:48:14.796 335 15611.03 563.78 56955.14 88888.00 2002-12-01 13:48:15.796 335 15611.80 563.04 56954.90 88888.00 2002-12-01 13:48:16.796 335 15611.80 563.16 56956.00 88888.00 2002-12-01 13:48:17.796 335 15612.32 563.16 56955.63 88888.00 2002-12-01 13:48:18.796 335 15612.58 564.03 56955.27 88888.00 2002-12-01 13:48:19.796 335 15611.80 564.65 56955.14 88888.00 2002-12-01 13:48:20.796 335 15612.45 565.64 56955.14 88888.00 2002-12-01 13:48:21.796 335 15612.71 566.38 56955.02 88888.00 2002-12-01 13:48:22.796 335 15613.36 567.75 56954.77 88888.00 2002-12-01 13:48:23.796 335 15613.62 567.62 56955.27 88888.00 2002-12-01 13:48:24.796 335 15613.36 567.99 56955.02 88888.00 2002-12-01 13:48:25.796 335 15613.62 567.25 56954.90 88888.00 2002-12-01 13:48:26.796 335 15612.84 566.51 56955.27 88888.00 2002-12-01 13:48:27.796 335 15611.42 565.89 56954.29 88888.00 2002-12-01 13:48:28.796 335 15610.63 564.77 56955.14 88888.00 2002-12-01 13:48:29.796 335 15610.25 564.77 56955.14 88888.00 2002-12-01 13:48:30.796 335 15609.86 566.01 56955.27 88888.00 2002-12-01 13:48:31.796 335 15610.76 564.77 56955.14 88888.00 2002-12-01 13:48:32.796 335 15610.63 565.02 56955.75 88888.00 2002-12-01 13:48:33.796 335 15611.16 565.52 56955.51 88888.00 2002-12-01 13:48:34.796 335 15611.67 565.14 56955.51 88888.00 2002-12-01 13:48:35.796 335 15610.89 563.91 56956.73 88888.00 2002-12-01 13:48:36.796 335 15610.25 563.53 56956.24 88888.00 2002-12-01 13:48:37.796 335 15610.25 563.41 56956.61 88888.00 2002-12-01 13:48:38.796 335 15612.06 564.77 56955.88 88888.00 2002-12-01 13:48:39.796 335 15612.06 565.14 56955.88 88888.00 2002-12-01 13:48:40.796 335 15613.23 566.01 56955.14 88888.00 2002-12-01 13:48:41.796 335 15613.49 566.01 56955.02 88888.00 2002-12-01 13:48:42.796 335 15612.97 565.27 56956.00 88888.00 2002-12-01 13:48:43.796 335 15611.93 564.53 56955.63 88888.00 2002-12-01 13:48:44.796 335 15611.29 564.15 56956.12 88888.00 2002-12-01 13:48:45.796 335 15611.03 563.78 56956.12 88888.00 2002-12-01 13:48:46.796 335 15609.60 564.28 56955.51 88888.00 2002-12-01 13:48:47.796 335 15609.60 564.90 56954.90 88888.00 2002-12-01 13:48:48.796 335 15609.08 564.90 56954.77 88888.00 2002-12-01 13:48:49.796 335 15608.43 564.65 56955.63 88888.00 2002-12-01 13:48:50.796 335 15608.82 563.53 56954.29 88888.00 2002-12-01 13:48:51.796 335 15608.43 562.17 56954.53 88888.00 2002-12-01 13:48:52.796 335 15608.69 562.30 56954.29 88888.00 2002-12-01 13:48:53.796 335 15608.69 563.04 56953.80 88888.00 2002-12-01 13:48:54.796 335 15608.56 562.79 56954.29 88888.00 2002-12-01 13:48:55.796 335 15608.82 563.78 56953.68 88888.00 2002-12-01 13:48:56.796 335 15608.17 563.66 56953.19 88888.00 2002-12-01 13:48:57.796 335 15608.17 563.41 56952.57 88888.00 2002-12-01 13:48:58.796 335 15608.30 562.67 56952.45 88888.00 2002-12-01 13:48:59.796 335 15607.26 561.92 56952.33 88888.00 2002-12-01 13:49:00.796 335 15607.91 561.80 56951.96 88888.00 2002-12-01 13:49:01.796 335 15608.30 562.54 56951.96 88888.00 2002-12-01 13:49:02.796 335 15609.34 562.42 56950.86 88888.00 2002-12-01 13:49:03.796 335 15609.99 561.68 56951.60 88888.00 2002-12-01 13:49:04.796 335 15609.86 562.17 56950.86 88888.00 2002-12-01 13:49:05.796 335 15609.47 562.17 56950.74 88888.00 2002-12-01 13:49:06.796 335 15608.69 562.05 56951.84 88888.00 2002-12-01 13:49:07.796 335 15609.86 561.43 56950.86 88888.00 2002-12-01 13:49:08.796 335 15609.08 563.04 56951.35 88888.00 2002-12-01 13:49:09.796 335 15609.60 563.66 56950.38 88888.00 2002-12-01 13:49:10.796 335 15609.08 563.66 56950.86 88888.00 2002-12-01 13:49:11.796 335 15609.99 562.92 56951.35 88888.00 2002-12-01 13:49:12.796 335 15609.21 563.16 56952.33 88888.00 2002-12-01 13:49:13.796 335 15609.34 564.40 56950.86 88888.00 2002-12-01 13:49:14.796 335 15609.60 566.14 56951.35 88888.00 2002-12-01 13:49:15.796 335 15609.34 566.26 56950.50 88888.00 2002-12-01 13:49:16.796 335 15609.34 566.26 56950.86 88888.00 2002-12-01 13:49:17.796 335 15609.86 565.89 56950.74 88888.00 2002-12-01 13:49:18.796 335 15609.08 564.65 56950.62 88888.00 2002-12-01 13:49:19.796 335 15608.82 563.41 56950.98 88888.00 2002-12-01 13:49:20.796 335 15608.43 562.30 56950.98 88888.00 2002-12-01 13:49:21.796 335 15608.56 561.18 56951.11 88888.00 2002-12-01 13:49:22.796 335 15609.21 559.94 56950.25 88888.00 2002-12-01 13:49:23.796 335 15610.12 559.82 56951.11 88888.00 2002-12-01 13:49:24.796 335 15611.67 560.69 56950.74 88888.00 2002-12-01 13:49:25.796 335 15613.49 562.54 56951.47 88888.00 2002-12-01 13:49:26.796 335 15613.62 564.28 56950.98 88888.00 2002-12-01 13:49:27.796 335 15613.75 563.53 56950.38 88888.00 2002-12-01 13:49:28.796 335 15613.62 563.53 56951.23 88888.00 2002-12-01 13:49:29.796 335 15612.84 561.80 56951.35 88888.00 2002-12-01 13:49:30.796 335 15612.06 561.06 56950.98 88888.00 2002-12-01 13:49:31.796 335 15612.71 560.31 56950.86 88888.00 2002-12-01 13:49:32.796 335 15613.62 561.18 56951.47 88888.00 2002-12-01 13:49:33.796 335 15612.97 560.69 56951.35 88888.00 2002-12-01 13:49:34.796 335 15613.62 560.44 56951.11 88888.00 2002-12-01 13:49:35.796 335 15614.01 560.81 56950.86 88888.00 2002-12-01 13:49:36.796 335 15614.01 562.05 56950.50 88888.00 2002-12-01 13:49:37.796 335 15614.53 563.29 56951.23 88888.00 2002-12-01 13:49:38.796 335 15614.01 565.39 56950.74 88888.00 2002-12-01 13:49:39.796 335 15614.53 565.14 56950.98 88888.00 2002-12-01 13:49:40.796 335 15615.05 566.01 56950.74 88888.00 2002-12-01 13:49:41.796 335 15614.79 565.39 56951.11 88888.00 2002-12-01 13:49:42.796 335 15614.66 565.02 56951.11 88888.00 2002-12-01 13:49:43.796 335 15614.40 565.27 56950.86 88888.00 2002-12-01 13:49:44.796 335 15614.40 565.52 56950.38 88888.00 2002-12-01 13:49:45.796 335 15614.27 565.64 56950.25 88888.00 2002-12-01 13:49:46.796 335 15614.14 565.39 56950.86 88888.00 2002-12-01 13:49:47.796 335 15613.88 564.77 56950.62 88888.00 2002-12-01 13:49:48.796 335 15614.27 566.01 56949.88 88888.00 2002-12-01 13:49:49.796 335 15613.36 566.76 56949.39 88888.00 2002-12-01 13:49:50.796 335 15613.10 566.01 56950.25 88888.00 2002-12-01 13:49:51.796 335 15613.62 566.63 56949.39 88888.00 2002-12-01 13:49:52.796 335 15613.75 566.38 56949.15 88888.00 2002-12-01 13:49:53.796 335 15614.53 565.02 56949.64 88888.00 2002-12-01 13:49:54.796 335 15614.79 564.90 56949.03 88888.00 2002-12-01 13:49:55.796 335 15615.31 564.40 56949.03 88888.00 2002-12-01 13:49:56.796 335 15615.18 563.66 56948.79 88888.00 2002-12-01 13:49:57.796 335 15616.09 563.78 56949.03 88888.00 2002-12-01 13:49:58.796 335 15616.35 564.65 56948.54 88888.00 2002-12-01 13:49:59.796 335 15617.39 565.89 56948.54 88888.00 2002-12-01 13:50:00.796 335 15616.35 565.52 56948.42 88888.00 2002-12-01 13:50:01.796 335 15615.18 566.51 56948.91 88888.00 2002-12-01 13:50:02.796 335 15615.18 566.01 56948.17 88888.00 2002-12-01 13:50:03.796 335 15614.01 565.39 56948.66 88888.00 2002-12-01 13:50:04.796 335 15613.62 564.28 56948.30 88888.00 2002-12-01 13:50:05.796 335 15612.32 563.78 56948.42 88888.00 2002-12-01 13:50:06.796 335 15611.67 563.91 56948.30 88888.00 2002-12-01 13:50:07.796 335 15611.80 563.78 56947.80 88888.00 2002-12-01 13:50:08.796 335 15612.19 564.03 56948.30 88888.00 2002-12-01 13:50:09.796 335 15612.19 563.66 56947.68 88888.00 2002-12-01 13:50:10.796 335 15612.71 563.53 56948.30 88888.00 2002-12-01 13:50:11.796 335 15614.01 565.14 56947.32 88888.00 2002-12-01 13:50:12.796 335 15614.27 564.53 56947.80 88888.00 2002-12-01 13:50:13.796 335 15614.66 563.91 56947.44 88888.00 2002-12-01 13:50:14.796 335 15615.70 563.91 56947.44 88888.00 2002-12-01 13:50:15.796 335 15615.57 564.15 56947.68 88888.00 2002-12-01 13:50:16.796 335 15615.57 564.40 56946.83 88888.00 2002-12-01 13:50:17.796 335 15615.57 566.01 56947.44 88888.00 2002-12-01 13:50:18.796 335 15615.70 566.63 56946.46 88888.00 2002-12-01 13:50:19.796 335 15615.44 567.62 56946.46 88888.00 2002-12-01 13:50:20.796 335 15614.79 568.49 56946.46 88888.00 2002-12-01 13:50:21.796 335 15615.44 566.76 56946.58 88888.00 2002-12-01 13:50:22.796 335 15616.48 565.76 56947.56 88888.00 2002-12-01 13:50:23.796 335 15617.00 565.39 56946.46 88888.00 2002-12-01 13:50:24.796 335 15617.78 565.27 56946.58 88888.00 2002-12-01 13:50:25.796 335 15618.30 565.52 56946.46 88888.00 2002-12-01 13:50:26.796 335 15618.30 564.40 56945.85 88888.00 2002-12-01 13:50:27.796 335 15618.69 564.90 56946.71 88888.00 2002-12-01 13:50:28.796 335 15619.08 563.78 56946.71 88888.00 2002-12-01 13:50:29.796 335 15619.21 564.40 56946.95 88888.00 2002-12-01 13:50:30.796 335 15619.99 563.53 56946.71 88888.00 2002-12-01 13:50:31.796 335 15619.73 562.42 56947.20 88888.00 2002-12-01 13:50:32.796 335 15620.77 561.06 56947.20 88888.00 2002-12-01 13:50:33.796 335 15620.25 561.43 56946.83 88888.00 2002-12-01 13:50:34.796 335 15621.94 561.31 56947.07 88888.00 2002-12-01 13:50:35.796 335 15620.77 560.93 56946.34 88888.00 2002-12-01 13:50:36.796 335 15620.38 560.07 56947.80 88888.00 2002-12-01 13:50:37.796 335 15620.64 560.44 56947.32 88888.00 2002-12-01 13:50:38.796 335 15619.08 559.45 56947.07 88888.00 2002-12-01 13:50:39.796 335 15618.82 559.45 56947.56 88888.00 2002-12-01 13:50:40.796 335 15618.04 559.45 56946.83 88888.00 2002-12-01 13:50:41.796 335 15617.52 560.07 56947.32 88888.00 2002-12-01 13:50:42.796 335 15617.26 559.32 56946.21 88888.00 2002-12-01 13:50:43.796 335 15617.26 558.95 56946.58 88888.00 2002-12-01 13:50:44.796 335 15618.17 558.70 56946.21 88888.00 2002-12-01 13:50:45.796 335 15617.65 558.83 56946.46 88888.00 2002-12-01 13:50:46.796 335 15618.95 559.32 56946.34 88888.00 2002-12-01 13:50:47.796 335 15619.08 559.08 56946.09 88888.00 2002-12-01 13:50:48.796 335 15619.60 560.93 56946.34 88888.00 2002-12-01 13:50:49.796 335 15619.99 560.31 56946.71 88888.00 2002-12-01 13:50:50.796 335 15619.99 561.31 56946.21 88888.00 2002-12-01 13:50:51.796 335 15618.95 561.80 56946.83 88888.00 2002-12-01 13:50:52.796 335 15618.69 562.54 56946.58 88888.00 2002-12-01 13:50:53.796 335 15617.52 562.79 56947.56 88888.00 2002-12-01 13:50:54.796 335 15617.26 562.17 56946.83 88888.00 2002-12-01 13:50:55.796 335 15617.00 562.54 56946.83 88888.00 2002-12-01 13:50:57.796 335 15615.70 561.92 56946.95 88888.00 2002-12-01 13:50:58.796 335 15614.66 562.30 56947.20 88888.00 2002-12-01 13:50:59.796 335 15615.05 561.18 56947.80 88888.00 2002-12-01 13:51:00.796 335 15615.05 560.93 56947.32 88888.00 2002-12-01 13:51:01.796 335 15614.40 561.55 56947.32 88888.00 2002-12-01 13:51:02.796 335 15615.05 561.18 56946.58 88888.00 2002-12-01 13:51:03.796 335 15614.79 562.54 56947.32 88888.00 2002-12-01 13:51:04.796 335 15613.75 561.92 56947.32 88888.00 2002-12-01 13:51:05.796 335 15612.97 561.80 56946.83 88888.00 2002-12-01 13:51:06.796 335 15612.45 561.92 56947.20 88888.00 2002-12-01 13:51:07.796 335 15611.54 562.42 56947.32 88888.00 2002-12-01 13:51:08.796 335 15611.42 562.54 56947.32 88888.00 2002-12-01 13:51:09.796 335 15611.42 562.17 56947.68 88888.00 2002-12-01 13:51:10.796 335 15611.03 562.67 56947.68 88888.00 2002-12-01 13:51:11.796 335 15611.42 562.17 56947.32 88888.00 2002-12-01 13:51:12.796 335 15611.03 562.79 56947.32 88888.00 2002-12-01 13:51:13.796 335 15610.12 562.05 56947.68 88888.00 2002-12-01 13:51:14.796 335 15609.08 562.79 56948.42 88888.00 2002-12-01 13:51:15.796 335 15608.69 562.92 56947.68 88888.00 2002-12-01 13:51:16.796 335 15608.17 563.29 56948.30 88888.00 2002-12-01 13:51:17.796 335 15608.82 564.15 56948.91 88888.00 2002-12-01 13:51:18.796 335 15608.43 564.77 56948.66 88888.00 2002-12-01 13:51:19.796 335 15608.04 563.78 56948.79 88888.00 2002-12-01 13:51:20.796 335 15606.35 564.28 56948.05 88888.00 2002-12-01 13:51:21.796 335 15606.61 564.15 56949.39 88888.00 2002-12-01 13:51:22.796 335 15606.22 564.03 56949.39 88888.00 2002-12-01 13:51:23.796 335 15606.22 563.66 56949.27 88888.00 2002-12-01 13:51:24.796 335 15606.22 563.78 56948.42 88888.00 2002-12-01 13:51:25.796 335 15607.13 563.53 56948.79 88888.00 2002-12-01 13:51:26.796 335 15607.13 563.91 56949.03 88888.00 2002-12-01 13:51:27.796 335 15606.87 563.04 56948.79 88888.00 2002-12-01 13:51:28.796 335 15606.87 563.91 56948.54 88888.00 2002-12-01 13:51:29.796 335 15608.56 564.90 56948.42 88888.00 2002-12-01 13:51:30.796 335 15607.00 564.53 56948.05 88888.00 2002-12-01 13:51:31.796 335 15607.39 564.65 56948.42 88888.00 2002-12-01 13:51:32.796 335 15606.61 563.53 56948.42 88888.00 2002-12-01 13:51:33.796 335 15606.35 563.41 56947.44 88888.00 2002-12-01 13:51:34.796 335 15605.83 564.03 56947.80 88888.00 2002-12-01 13:51:35.796 335 15605.05 564.28 56947.80 88888.00 2002-12-01 13:51:36.796 335 15605.83 563.41 56947.56 88888.00 2002-12-01 13:51:37.796 335 15607.00 563.66 56946.95 88888.00 2002-12-01 13:51:38.796 335 15607.91 564.77 56946.71 88888.00 2002-12-01 13:51:39.796 335 15607.39 565.64 56946.95 88888.00 2002-12-01 13:51:40.796 335 15608.04 565.52 56946.95 88888.00 2002-12-01 13:51:41.796 335 15608.17 565.76 56946.21 88888.00 2002-12-01 13:51:42.796 335 15608.30 565.64 56946.46 88888.00 2002-12-01 13:51:43.796 335 15608.30 564.90 56946.21 88888.00 2002-12-01 13:51:44.796 335 15607.91 564.65 56946.46 88888.00 2002-12-01 13:51:45.796 335 15607.65 564.28 56945.97 88888.00 2002-12-01 13:51:46.796 335 15606.87 563.53 56945.85 88888.00 2002-12-01 13:51:47.796 335 15606.22 563.78 56945.73 88888.00 2002-12-01 13:51:48.796 335 15605.70 563.66 56945.61 88888.00 2002-12-01 13:51:49.796 335 15605.18 563.04 56945.48 88888.00 2002-12-01 13:51:50.796 335 15604.66 562.67 56944.99 88888.00 2002-12-01 13:51:51.796 335 15604.53 562.42 56945.24 88888.00 2002-12-01 13:51:52.796 335 15604.53 562.05 56944.63 88888.00 2002-12-01 13:51:53.796 335 15604.14 562.17 56944.50 88888.00 2002-12-01 13:51:54.796 335 15604.66 561.92 56944.14 88888.00 2002-12-01 13:51:55.796 335 15604.14 561.80 56944.38 88888.00 2002-12-01 13:51:56.796 335 15602.71 560.44 56944.38 88888.00 2002-12-01 13:51:57.796 335 15602.06 560.31 56944.02 88888.00 2002-12-01 13:51:58.796 335 15601.28 560.69 56944.26 88888.00 2002-12-01 13:51:59.796 335 15603.10 561.92 56943.41 88888.00 2002-12-01 13:52:00.796 335 15602.97 563.04 56943.53 88888.00 2002-12-01 13:52:01.796 335 15604.27 561.43 56943.28 88888.00 2002-12-01 13:52:02.796 335 15603.36 561.55 56943.53 88888.00 2002-12-01 13:52:03.796 335 15603.10 562.30 56942.91 88888.00 2002-12-01 13:52:04.796 335 15602.71 561.55 56943.04 88888.00 2002-12-01 13:52:05.796 335 15601.28 560.69 56943.04 88888.00 2002-12-01 13:52:06.796 335 15600.63 560.31 56943.77 88888.00 2002-12-01 13:52:07.796 335 15598.81 559.08 56943.04 88888.00 2002-12-01 13:52:08.796 335 15597.64 557.96 56942.55 88888.00 2002-12-01 13:52:09.796 335 15596.73 557.22 56942.55 88888.00 2002-12-01 13:52:10.796 335 15596.73 556.72 56942.67 88888.00 2002-12-01 13:52:11.796 335 15596.73 557.84 56941.94 88888.00 2002-12-01 13:52:12.796 335 15595.95 557.96 56941.82 88888.00 2002-12-01 13:52:13.796 335 15595.69 558.21 56941.94 88888.00 2002-12-01 13:52:14.796 335 15595.30 557.96 56941.69 88888.00 2002-12-01 13:52:15.796 335 15594.78 557.71 56941.32 88888.00 2002-12-01 13:52:16.796 335 15594.26 556.10 56940.84 88888.00 2002-12-01 13:52:17.796 335 15592.83 556.35 56941.57 88888.00 2002-12-01 13:52:18.796 335 15593.48 556.23 56941.08 88888.00 2002-12-01 13:52:19.796 335 15593.61 557.22 56941.94 88888.00 2002-12-01 13:52:20.796 335 15594.26 557.84 56940.84 88888.00 2002-12-01 13:52:21.796 335 15595.17 557.96 56941.45 88888.00 2002-12-01 13:52:22.796 335 15595.43 557.59 56941.45 88888.00 2002-12-01 13:52:23.796 335 15596.21 557.34 56941.32 88888.00 2002-12-01 13:52:24.796 335 15596.99 557.22 56940.84 88888.00 2002-12-01 13:52:25.796 335 15597.90 557.34 56941.20 88888.00 2002-12-01 13:52:26.796 335 15597.77 558.58 56941.32 88888.00 2002-12-01 13:52:27.796 335 15598.81 557.84 56940.35 88888.00 2002-12-01 13:52:28.796 335 15598.94 559.32 56941.20 88888.00 2002-12-01 13:52:29.796 335 15599.98 559.57 56941.08 88888.00 2002-12-01 13:52:30.796 335 15601.28 558.70 56940.96 88888.00 2002-12-01 13:52:31.796 335 15602.97 559.08 56940.10 88888.00 2002-12-01 13:52:32.796 335 15603.36 559.32 56940.23 88888.00 2002-12-01 13:52:33.796 335 15602.19 558.83 56940.96 88888.00 2002-12-01 13:52:34.796 335 15602.71 557.96 56940.23 88888.00 2002-12-01 13:52:35.796 335 15602.97 558.21 56941.57 88888.00 2002-12-01 13:52:36.796 335 15602.84 559.08 56941.32 88888.00 2002-12-01 13:52:37.796 335 15602.58 558.09 56940.96 88888.00 2002-12-01 13:52:38.796 335 15602.58 558.95 56941.32 88888.00 2002-12-01 13:52:39.796 335 15603.49 559.57 56941.94 88888.00 2002-12-01 13:52:40.796 335 15602.71 558.95 56941.45 88888.00 2002-12-01 13:52:41.796 335 15603.75 558.70 56941.69 88888.00 2002-12-01 13:52:42.796 335 15603.36 557.96 56941.69 88888.00 2002-12-01 13:52:43.796 335 15603.62 558.70 56941.69 88888.00 2002-12-01 13:52:44.796 335 15602.84 558.83 56941.69 88888.00 2002-12-01 13:52:45.796 335 15602.32 558.95 56942.18 88888.00 2002-12-01 13:52:46.796 335 15602.58 557.71 56941.82 88888.00 2002-12-01 13:52:47.796 335 15602.58 558.09 56941.20 88888.00 2002-12-01 13:52:48.796 335 15602.32 557.71 56941.57 88888.00 2002-12-01 13:52:49.796 335 15601.93 557.22 56942.43 88888.00 2002-12-01 13:52:50.796 335 15601.28 556.60 56941.32 88888.00 2002-12-01 13:52:51.796 335 15601.54 557.47 56942.18 88888.00 2002-12-01 13:52:52.796 335 15599.33 556.85 56941.69 88888.00 2002-12-01 13:52:53.796 335 15600.76 556.48 56941.08 88888.00 2002-12-01 13:52:54.796 335 15601.80 557.22 56940.96 88888.00 2002-12-01 13:52:55.796 335 15603.10 556.85 56941.20 88888.00 2002-12-01 13:52:56.796 335 15603.75 557.59 56941.08 88888.00 2002-12-01 13:52:57.796 335 15605.70 557.71 56940.96 88888.00 2002-12-01 13:52:58.796 335 15605.70 558.46 56941.20 88888.00 2002-12-01 13:52:59.796 335 15607.26 558.09 56940.59 88888.00 2002-12-01 13:53:00.796 335 15606.74 559.20 56940.71 88888.00 2002-12-01 13:53:01.796 335 15606.48 558.70 56940.71 88888.00 2002-12-01 13:53:02.796 335 15606.74 559.08 56940.84 88888.00 2002-12-01 13:53:03.796 335 15606.09 559.32 56940.71 88888.00 2002-12-01 13:53:04.796 335 15605.83 558.95 56940.47 88888.00 2002-12-01 13:53:05.796 335 15605.31 557.96 56940.23 88888.00 2002-12-01 13:53:06.796 335 15604.92 558.09 56940.84 88888.00 2002-12-01 13:53:07.796 335 15604.53 557.71 56940.59 88888.00 2002-12-01 13:53:08.796 335 15604.27 557.71 56940.35 88888.00 2002-12-01 13:53:09.796 335 15605.05 557.96 56941.08 88888.00 2002-12-01 13:53:10.796 335 15605.18 558.58 56940.35 88888.00 2002-12-01 13:53:11.796 335 15605.96 558.83 56940.35 88888.00 2002-12-01 13:53:12.796 335 15606.09 558.09 56939.74 88888.00 2002-12-01 13:53:13.796 335 15606.09 558.21 56940.47 88888.00 2002-12-01 13:53:14.796 335 15606.61 558.21 56939.74 88888.00 2002-12-01 13:53:15.796 335 15607.13 559.57 56940.71 88888.00 2002-12-01 13:53:16.796 335 15607.13 558.58 56940.71 88888.00 2002-12-01 13:53:17.796 335 15607.00 558.83 56940.59 88888.00 2002-12-01 13:53:18.796 335 15606.74 559.32 56940.47 88888.00 2002-12-01 13:53:19.796 335 15607.00 559.82 56940.84 88888.00 2002-12-01 13:53:20.796 335 15605.96 559.32 56940.47 88888.00 2002-12-01 13:53:21.796 335 15605.57 560.07 56940.10 88888.00 2002-12-01 13:53:22.796 335 15604.27 560.07 56940.10 88888.00 2002-12-01 13:53:23.796 335 15604.53 560.44 56940.71 88888.00 2002-12-01 13:53:24.796 335 15603.62 561.92 56939.86 88888.00 2002-12-01 13:53:25.796 335 15603.23 560.93 56939.61 88888.00 2002-12-01 13:53:26.796 335 15602.32 561.55 56940.10 88888.00 2002-12-01 13:53:27.796 335 15602.19 561.80 56939.74 88888.00 2002-12-01 13:53:28.796 335 15602.19 561.31 56939.86 88888.00 2002-12-01 13:53:29.796 335 15603.10 561.43 56939.98 88888.00 2002-12-01 13:53:30.796 335 15602.32 560.81 56940.23 88888.00 2002-12-01 13:53:31.796 335 15603.49 561.31 56940.10 88888.00 2002-12-01 13:53:32.796 335 15604.53 561.43 56939.98 88888.00 2002-12-01 13:53:33.796 335 15604.01 562.67 56939.61 88888.00 2002-12-01 13:53:34.796 335 15604.01 562.67 56939.25 88888.00 2002-12-01 13:53:35.796 335 15604.01 562.17 56939.49 88888.00 2002-12-01 13:53:36.796 335 15603.88 561.43 56939.74 88888.00 2002-12-01 13:53:37.796 335 15604.01 560.69 56939.00 88888.00 2002-12-01 13:53:38.796 335 15604.01 560.07 56939.61 88888.00 2002-12-01 13:53:39.796 335 15603.10 560.31 56938.88 88888.00 2002-12-01 13:53:40.796 335 15603.36 559.45 56939.12 88888.00 2002-12-01 13:53:41.796 335 15602.71 559.57 56938.88 88888.00 2002-12-01 13:53:42.796 335 15602.19 559.32 56938.39 88888.00 2002-12-01 13:53:43.796 335 15601.02 558.70 56939.00 88888.00 2002-12-01 13:53:44.796 335 15600.24 558.46 56939.98 88888.00 2002-12-01 13:53:45.796 335 15598.94 557.71 56939.12 88888.00 2002-12-01 13:53:46.796 335 15598.16 556.48 56939.61 88888.00 2002-12-01 13:53:47.796 335 15597.64 556.85 56939.61 88888.00 2002-12-01 13:53:48.796 335 15596.86 555.86 56940.35 88888.00 2002-12-01 13:53:49.796 335 15595.82 555.48 56939.74 88888.00 2002-12-01 13:53:50.796 335 15596.60 555.61 56939.12 88888.00 2002-12-01 13:53:51.796 335 15597.25 555.86 56939.61 88888.00 2002-12-01 13:53:52.796 335 15596.86 556.60 56939.25 88888.00 2002-12-01 13:53:53.796 335 15597.77 557.22 56939.98 88888.00 2002-12-01 13:53:54.796 335 15596.73 557.96 56939.74 88888.00 2002-12-01 13:53:55.796 335 15597.64 558.09 56940.10 88888.00 2002-12-01 13:53:56.796 335 15597.77 556.97 56940.59 88888.00 2002-12-01 13:53:57.796 335 15597.12 557.59 56940.84 88888.00 2002-12-01 13:53:58.796 335 15596.99 557.47 56940.10 88888.00 2002-12-01 13:53:59.796 335 15595.69 556.97 56940.35 88888.00 2002-12-01 13:54:00.796 335 15595.04 556.60 56940.59 88888.00 2002-12-01 13:54:01.796 335 15594.91 555.48 56940.35 88888.00 2002-12-01 13:54:02.796 335 15595.17 556.10 56940.35 88888.00 2002-12-01 13:54:03.796 335 15594.26 555.24 56941.45 88888.00 2002-12-01 13:54:04.796 335 15595.56 554.87 56940.59 88888.00 2002-12-01 13:54:05.796 335 15595.17 554.62 56940.96 88888.00 2002-12-01 13:54:06.796 335 15594.78 554.37 56940.84 88888.00 2002-12-01 13:54:07.796 335 15595.56 554.49 56941.08 88888.00 2002-12-01 13:54:08.796 335 15595.95 554.62 56940.96 88888.00 2002-12-01 13:54:09.796 335 15596.08 554.25 56941.69 88888.00 2002-12-01 13:54:10.796 335 15597.12 554.37 56941.32 88888.00 2002-12-01 13:54:11.796 335 15597.25 554.37 56940.59 88888.00 2002-12-01 13:54:12.796 335 15598.94 554.87 56941.20 88888.00 2002-12-01 13:54:13.796 335 15598.68 554.49 56942.06 88888.00 2002-12-01 13:54:14.796 335 15598.94 553.63 56942.06 88888.00 2002-12-01 13:54:15.796 335 15598.03 553.75 56941.69 88888.00 2002-12-01 13:54:16.796 335 15598.81 554.00 56941.82 88888.00 2002-12-01 13:54:17.796 335 15598.42 553.38 56942.43 88888.00 2002-12-01 13:54:18.796 335 15598.16 552.64 56942.67 88888.00 2002-12-01 13:54:19.796 335 15598.29 553.87 56941.94 88888.00 2002-12-01 13:54:20.796 335 15598.68 554.49 56942.91 88888.00 2002-12-01 13:54:21.796 335 15598.16 554.25 56943.16 88888.00 2002-12-01 13:54:22.796 335 15598.94 554.37 56943.41 88888.00 2002-12-01 13:54:23.796 335 15598.81 553.75 56942.91 88888.00 2002-12-01 13:54:24.796 335 15598.68 553.01 56944.02 88888.00 2002-12-01 13:54:25.796 335 15598.55 553.25 56944.38 88888.00 2002-12-01 13:54:26.796 335 15597.90 552.26 56944.02 88888.00 2002-12-01 13:54:27.796 335 15596.99 551.52 56943.77 88888.00 2002-12-01 13:54:28.796 335 15596.60 550.90 56943.65 88888.00 2002-12-01 13:54:29.796 335 15595.82 550.78 56943.89 88888.00 2002-12-01 13:54:30.796 335 15594.65 550.41 56944.14 88888.00 2002-12-01 13:54:31.796 335 15595.04 549.29 56943.41 88888.00 2002-12-01 13:54:32.796 335 15595.04 550.28 56944.14 88888.00 2002-12-01 13:54:33.796 335 15596.08 550.65 56943.77 88888.00 2002-12-01 13:54:34.796 335 15596.47 550.16 56943.65 88888.00 2002-12-01 13:54:35.796 335 15596.99 551.52 56944.14 88888.00 2002-12-01 13:54:36.796 335 15597.12 551.89 56943.89 88888.00 2002-12-01 13:54:37.796 335 15596.86 551.40 56944.02 88888.00 2002-12-01 13:54:38.796 335 15597.90 551.89 56944.02 88888.00 2002-12-01 13:54:39.796 335 15598.29 552.26 56943.89 88888.00 2002-12-01 13:54:40.796 335 15598.94 553.01 56943.65 88888.00 2002-12-01 13:54:41.796 335 15598.81 552.76 56943.77 88888.00 2002-12-01 13:54:42.796 335 15599.07 553.13 56944.02 88888.00 2002-12-01 13:54:43.796 335 15598.81 553.38 56944.38 88888.00 2002-12-01 13:54:44.796 335 15598.29 552.64 56944.14 88888.00 2002-12-01 13:54:45.796 335 15598.68 553.25 56944.50 88888.00 2002-12-01 13:54:46.796 335 15598.03 551.15 56944.26 88888.00 2002-12-01 13:54:47.796 335 15597.25 551.03 56944.38 88888.00 2002-12-01 13:54:48.796 335 15596.34 550.90 56944.38 88888.00 2002-12-01 13:54:49.796 335 15596.47 551.52 56944.75 88888.00 2002-12-01 13:54:50.796 335 15596.99 551.64 56944.63 88888.00 2002-12-01 13:54:51.796 335 15597.77 552.76 56943.89 88888.00 2002-12-01 13:54:52.796 335 15597.38 553.01 56944.14 88888.00 2002-12-01 13:54:53.796 335 15596.60 553.25 56944.75 88888.00 2002-12-01 13:54:54.796 335 15595.17 554.37 56944.75 88888.00 2002-12-01 13:54:55.796 335 15594.52 554.12 56944.87 88888.00 2002-12-01 13:54:56.796 335 15593.22 554.99 56944.50 88888.00 2002-12-01 13:54:57.796 335 15593.22 554.25 56944.63 88888.00 2002-12-01 13:54:58.796 335 15591.93 554.49 56944.50 88888.00 2002-12-01 13:54:59.796 335 15593.09 554.12 56945.36 88888.00 2002-12-01 13:55:00.796 335 15593.48 554.74 56944.87 88888.00 2002-12-01 13:55:01.796 335 15594.39 555.24 56945.61 88888.00 2002-12-01 13:55:02.796 335 15594.52 555.36 56945.24 88888.00 2002-12-01 13:55:03.796 335 15594.26 555.48 56944.75 88888.00 2002-12-01 13:55:04.796 335 15594.13 555.36 56944.75 88888.00 2002-12-01 13:55:05.796 335 15595.17 555.48 56944.99 88888.00 2002-12-01 13:55:06.796 335 15596.21 556.48 56944.75 88888.00 2002-12-01 13:55:07.796 335 15597.12 557.22 56944.75 88888.00 2002-12-01 13:55:08.796 335 15597.25 558.09 56945.61 88888.00 2002-12-01 13:55:09.796 335 15596.21 556.72 56945.48 88888.00 2002-12-01 13:55:10.796 335 15595.04 556.23 56944.63 88888.00 2002-12-01 13:55:11.796 335 15594.13 555.61 56944.87 88888.00 2002-12-01 13:55:12.796 335 15592.96 555.24 56944.99 88888.00 2002-12-01 13:55:13.796 335 15593.09 556.10 56945.12 88888.00 2002-12-01 13:55:14.796 335 15593.87 555.98 56944.63 88888.00 2002-12-01 13:55:15.796 335 15592.58 556.35 56944.38 88888.00 2002-12-01 13:55:16.796 335 15594.00 556.48 56945.36 88888.00 2002-12-01 13:55:17.796 335 15594.52 556.60 56944.50 88888.00 2002-12-01 13:55:18.796 335 15592.58 556.35 56944.75 88888.00 2002-12-01 13:55:19.796 335 15592.71 555.48 56944.63 88888.00 2002-12-01 13:55:20.796 335 15592.96 555.73 56944.63 88888.00 2002-12-01 13:55:21.796 335 15592.32 554.99 56945.12 88888.00 2002-12-01 13:55:22.796 335 15592.06 554.99 56944.99 88888.00 2002-12-01 13:55:23.796 335 15591.15 554.62 56944.38 88888.00 2002-12-01 13:55:24.796 335 15591.02 555.24 56944.50 88888.00 2002-12-01 13:55:25.796 335 15591.02 555.73 56944.50 88888.00 2002-12-01 13:55:26.796 335 15592.06 554.99 56944.50 88888.00 2002-12-01 13:55:27.796 335 15592.71 555.98 56944.14 88888.00 2002-12-01 13:55:28.796 335 15592.32 556.10 56944.02 88888.00 2002-12-01 13:55:29.796 335 15592.06 555.98 56943.77 88888.00 2002-12-01 13:55:30.796 335 15591.80 554.87 56943.16 88888.00 2002-12-01 13:55:31.796 335 15591.41 555.24 56943.77 88888.00 2002-12-01 13:55:32.796 335 15589.46 555.73 56944.63 88888.00 2002-12-01 13:55:33.796 335 15588.81 555.36 56943.77 88888.00 2002-12-01 13:55:34.796 335 15589.33 556.23 56944.02 88888.00 2002-12-01 13:55:35.796 335 15588.81 556.48 56943.65 88888.00 2002-12-01 13:55:36.796 335 15589.07 556.10 56944.02 88888.00 2002-12-01 13:55:37.796 335 15589.46 555.86 56943.77 88888.00 2002-12-01 13:55:38.796 335 15589.98 556.72 56944.02 88888.00 2002-12-01 13:55:39.796 335 15591.15 558.46 56943.16 88888.00 2002-12-01 13:55:40.796 335 15592.45 559.57 56944.02 88888.00 2002-12-01 13:55:41.796 335 15592.96 560.56 56943.77 88888.00 2002-12-01 13:55:42.796 335 15593.09 560.56 56943.89 88888.00 2002-12-01 13:55:43.796 335 15591.93 559.82 56944.38 88888.00 2002-12-01 13:55:44.796 335 15591.93 558.33 56945.36 88888.00 2002-12-01 13:55:45.796 335 15591.41 558.33 56945.48 88888.00 2002-12-01 13:55:46.796 335 15591.28 557.71 56945.48 88888.00 2002-12-01 13:55:47.796 335 15592.06 558.46 56945.85 88888.00 2002-12-01 13:55:48.796 335 15594.39 556.72 56945.85 88888.00 2002-12-01 13:55:49.796 335 15595.43 557.22 56946.21 88888.00 2002-12-01 13:55:50.796 335 15597.12 557.09 56945.73 88888.00 2002-12-01 13:55:51.796 335 15598.16 557.71 56946.71 88888.00 2002-12-01 13:55:52.796 335 15599.33 556.72 56946.09 88888.00 2002-12-01 13:55:53.796 335 15601.15 558.46 56946.58 88888.00 2002-12-01 13:55:54.796 335 15602.71 559.32 56947.20 88888.00 2002-12-01 13:55:55.796 335 15604.01 559.94 56947.56 88888.00 2002-12-01 13:55:56.796 335 15604.53 560.56 56947.68 88888.00 2002-12-01 13:55:57.796 335 15605.96 561.06 56947.80 88888.00 2002-12-01 13:55:58.796 335 15606.48 561.31 56948.17 88888.00 2002-12-01 13:55:59.796 335 15608.04 561.43 56948.42 88888.00 2002-12-01 13:56:00.796 335 15608.43 560.31 56948.30 88888.00 2002-12-01 13:56:01.796 335 15608.56 560.31 56948.91 88888.00 2002-12-01 13:56:02.796 335 15609.60 559.20 56948.91 88888.00 2002-12-01 13:56:03.796 335 15608.43 557.96 56949.15 88888.00 2002-12-01 13:56:04.796 335 15608.43 557.71 56949.88 88888.00 2002-12-01 13:56:05.796 335 15607.78 556.97 56950.01 88888.00 2002-12-01 13:56:06.796 335 15607.39 557.71 56950.25 88888.00 2002-12-01 13:56:07.796 335 15607.13 557.84 56950.74 88888.00 2002-12-01 13:56:08.796 335 15607.52 558.95 56950.74 88888.00 2002-12-01 13:56:09.796 335 15608.43 558.95 56950.98 88888.00 2002-12-01 13:56:10.796 335 15609.60 559.82 56951.11 88888.00 2002-12-01 13:56:11.796 335 15609.73 559.32 56951.84 88888.00 2002-12-01 13:56:12.796 335 15609.86 559.08 56951.84 88888.00 2002-12-01 13:56:13.796 335 15610.76 559.45 56952.33 88888.00 2002-12-01 13:56:14.796 335 15611.67 560.56 56953.19 88888.00 2002-12-01 13:56:15.796 335 15612.97 560.93 56953.31 88888.00 2002-12-01 13:56:16.796 335 15614.53 562.67 56953.92 88888.00 2002-12-01 13:56:17.796 335 15615.05 563.16 56953.92 88888.00 2002-12-01 13:56:18.796 335 15615.70 564.53 56954.16 88888.00 2002-12-01 13:56:19.796 335 15615.96 563.04 56954.41 88888.00 2002-12-01 13:56:20.796 335 15614.14 562.54 56955.88 88888.00 2002-12-01 13:56:21.796 335 15614.01 561.06 56955.88 88888.00 2002-12-01 13:56:22.796 335 15612.97 560.07 56956.36 88888.00 2002-12-01 13:56:23.796 335 15612.58 559.32 56956.36 88888.00 2002-12-01 13:56:24.796 335 15612.84 559.08 56957.34 88888.00 2002-12-01 13:56:25.796 335 15613.23 558.33 56957.34 88888.00 2002-12-01 13:56:26.796 335 15613.49 557.59 56957.34 88888.00 2002-12-01 13:56:27.796 335 15614.01 557.09 56957.46 88888.00 2002-12-01 13:56:28.796 335 15616.22 557.22 56957.22 88888.00 2002-12-01 13:56:29.796 335 15615.96 557.59 56958.20 88888.00 2002-12-01 13:56:30.796 335 15616.22 558.33 56958.32 88888.00 2002-12-01 13:56:31.796 335 15617.00 558.21 56958.44 88888.00 2002-12-01 13:56:32.796 335 15618.04 558.21 56958.57 88888.00 2002-12-01 13:56:33.796 335 15618.95 558.83 56958.57 88888.00 2002-12-01 13:56:34.796 335 15620.25 560.07 56958.08 88888.00 2002-12-01 13:56:35.796 335 15621.16 560.81 56959.05 88888.00 2002-12-01 13:56:36.796 335 15621.81 561.55 56960.03 88888.00 2002-12-01 13:56:37.796 335 15623.11 563.04 56960.40 88888.00 2002-12-01 13:56:38.796 335 15623.63 564.40 56960.52 88888.00 2002-12-01 13:56:39.796 335 15625.19 564.53 56960.77 88888.00 2002-12-01 13:56:40.796 335 15625.19 564.90 56962.23 88888.00 2002-12-01 13:56:41.796 335 15625.45 564.53 56962.60 88888.00 2002-12-01 13:56:42.796 335 15625.45 564.90 56962.97 88888.00 2002-12-01 13:56:43.796 335 15625.71 564.77 56962.84 88888.00 2002-12-01 13:56:44.796 335 15625.97 565.02 56963.58 88888.00 2002-12-01 13:56:45.796 335 15626.88 564.28 56964.19 88888.00 2002-12-01 13:56:46.796 335 15628.31 564.53 56964.07 88888.00 2002-12-01 13:56:47.796 335 15628.44 564.77 56964.80 88888.00 2002-12-01 13:56:48.796 335 15629.60 564.15 56964.55 88888.00 2002-12-01 13:56:49.796 335 15629.21 563.41 56966.27 88888.00 2002-12-01 13:56:50.796 335 15629.21 563.29 56965.90 88888.00 2002-12-01 13:56:51.796 335 15628.18 563.41 56966.51 88888.00 2002-12-01 13:56:52.796 335 15628.83 562.54 56967.00 88888.00 2002-12-01 13:56:53.796 335 15627.92 561.92 56967.49 88888.00 2002-12-01 13:56:54.796 335 15628.57 561.31 56967.98 88888.00 2002-12-01 13:56:55.796 335 15628.05 560.93 56967.98 88888.00 2002-12-01 13:56:56.796 335 15628.57 562.05 56968.35 88888.00 2002-12-01 13:56:57.796 335 15628.70 561.06 56968.35 88888.00 2002-12-01 13:56:58.796 335 15628.31 561.43 56967.98 88888.00 2002-12-01 13:56:59.796 335 15628.44 560.81 56968.71 88888.00 2002-12-01 13:57:00.796 335 15628.70 559.70 56968.35 88888.00 2002-12-01 13:57:01.796 335 15626.75 559.94 56968.96 88888.00 2002-12-01 13:57:02.796 335 15626.88 559.57 56968.71 88888.00 2002-12-01 13:57:03.796 335 15627.40 560.31 56968.35 88888.00 2002-12-01 13:57:04.796 335 15627.79 561.31 56968.84 88888.00 2002-12-01 13:57:05.796 335 15626.75 562.05 56968.59 88888.00 2002-12-01 13:57:06.796 335 15626.75 562.67 56969.69 88888.00 2002-12-01 13:57:07.796 335 15627.53 562.05 56969.32 88888.00 2002-12-01 13:57:08.796 335 15626.62 561.92 56969.81 88888.00 2002-12-01 13:57:09.796 335 15625.71 561.68 56969.32 88888.00 2002-12-01 13:57:10.796 335 15626.10 561.68 56970.06 88888.00 2002-12-01 13:57:11.796 335 15626.62 562.17 56969.94 88888.00 2002-12-01 13:57:12.796 335 15626.88 562.42 56970.06 88888.00 2002-12-01 13:57:13.796 335 15627.66 561.31 56970.30 88888.00 2002-12-01 13:57:14.796 335 15627.79 559.82 56970.67 88888.00 2002-12-01 13:57:15.796 335 15628.05 559.57 56970.18 88888.00 2002-12-01 13:57:16.796 335 15628.83 559.08 56970.30 88888.00 2002-12-01 13:57:17.796 335 15630.25 558.70 56970.43 88888.00 2002-12-01 13:57:18.796 335 15632.20 558.33 56970.79 88888.00 2002-12-01 13:57:19.796 335 15633.50 557.47 56971.53 88888.00 2002-12-01 13:57:20.796 335 15634.80 557.47 56971.40 88888.00 2002-12-01 13:57:21.796 335 15635.32 555.73 56971.40 88888.00 2002-12-01 13:57:22.796 335 15636.88 556.23 56971.77 88888.00 2002-12-01 13:57:23.796 335 15637.14 557.09 56971.89 88888.00 2002-12-01 13:57:24.796 335 15637.53 556.35 56972.50 88888.00 2002-12-01 13:57:25.796 335 15637.66 555.73 56972.26 88888.00 2002-12-01 13:57:26.796 335 15637.53 556.10 56971.65 88888.00 2002-12-01 13:57:27.796 335 15637.66 556.35 56972.50 88888.00 2002-12-01 13:57:28.796 335 15637.27 556.48 56972.62 88888.00 2002-12-01 13:57:29.796 335 15636.23 557.09 56972.50 88888.00 2002-12-01 13:57:30.796 335 15636.75 557.22 56972.99 88888.00 2002-12-01 13:57:31.796 335 15636.10 558.21 56973.36 88888.00 2002-12-01 13:57:32.796 335 15635.32 559.94 56973.11 88888.00 2002-12-01 13:57:33.796 335 15634.93 559.57 56973.11 88888.00 2002-12-01 13:57:34.796 335 15634.67 559.20 56973.61 88888.00 2002-12-01 13:57:35.796 335 15635.19 559.57 56973.61 88888.00 2002-12-01 13:57:36.796 335 15635.84 559.45 56973.73 88888.00 2002-12-01 13:57:37.796 335 15636.88 560.07 56973.48 88888.00 2002-12-01 13:57:38.796 335 15636.49 559.82 56973.73 88888.00 2002-12-01 13:57:39.796 335 15637.92 558.95 56973.61 88888.00 2002-12-01 13:57:40.796 335 15638.18 557.96 56974.21 88888.00 2002-12-01 13:57:41.796 335 15638.83 556.97 56973.73 88888.00 2002-12-01 13:57:42.796 335 15638.31 555.61 56973.85 88888.00 2002-12-01 13:57:43.796 335 15639.09 555.73 56974.09 88888.00 2002-12-01 13:57:44.796 335 15639.74 555.61 56974.70 88888.00 2002-12-01 13:57:45.796 335 15641.04 556.23 56974.83 88888.00 2002-12-01 13:57:46.796 335 15642.21 555.36 56974.34 88888.00 2002-12-01 13:57:47.796 335 15643.25 554.99 56974.58 88888.00 2002-12-01 13:57:48.796 335 15643.38 555.24 56974.46 88888.00 2002-12-01 13:57:49.796 335 15642.86 554.49 56975.07 88888.00 2002-12-01 13:57:50.796 335 15644.03 554.37 56975.44 88888.00 2002-12-01 13:57:51.796 335 15643.90 554.49 56975.56 88888.00 2002-12-01 13:57:52.796 335 15644.55 554.37 56976.17 88888.00 2002-12-01 13:57:53.796 335 15644.29 554.37 56975.93 88888.00 2002-12-01 13:57:54.796 335 15644.29 554.00 56975.80 88888.00 2002-12-01 13:57:55.796 335 15643.77 554.12 56976.17 88888.00 2002-12-01 13:57:56.796 335 15643.25 554.99 56976.29 88888.00 2002-12-01 13:57:57.796 335 15643.12 555.61 56977.03 88888.00 2002-12-01 13:57:58.796 335 15643.12 556.35 56976.78 88888.00 2002-12-01 13:57:59.796 335 15641.56 556.23 56976.78 88888.00 2002-12-01 13:58:00.796 335 15641.30 556.48 56977.03 88888.00 2002-12-01 13:58:01.796 335 15641.04 556.23 56977.27 88888.00 2002-12-01 13:58:02.796 335 15640.78 555.61 56977.03 88888.00 2002-12-01 13:58:03.796 335 15640.78 555.61 56977.39 88888.00 2002-12-01 13:58:04.796 335 15640.91 555.61 56977.03 88888.00 2002-12-01 13:58:05.796 335 15639.87 556.23 56977.03 88888.00 2002-12-01 13:58:06.796 335 15639.74 555.61 56977.03 88888.00 2002-12-01 13:58:07.796 335 15640.00 555.48 56977.03 88888.00 2002-12-01 13:58:08.796 335 15640.52 555.48 56977.39 88888.00 2002-12-01 13:58:09.796 335 15640.39 555.48 56977.03 88888.00 2002-12-01 13:58:10.796 335 15640.78 555.24 56978.13 88888.00 2002-12-01 13:58:11.796 335 15640.26 555.86 56977.52 88888.00 2002-12-01 13:58:12.796 335 15641.17 556.23 56977.15 88888.00 2002-12-01 13:58:13.796 335 15641.69 555.11 56977.52 88888.00 2002-12-01 13:58:14.796 335 15641.95 556.10 56977.52 88888.00 2002-12-01 13:58:15.796 335 15642.47 556.48 56977.88 88888.00 2002-12-01 13:58:16.796 335 15642.60 554.99 56977.88 88888.00 2002-12-01 13:58:17.796 335 15643.64 553.75 56977.76 88888.00 2002-12-01 13:58:18.796 335 15643.77 554.87 56977.64 88888.00 2002-12-01 13:58:19.796 335 15644.68 553.75 56977.52 88888.00 2002-12-01 13:58:20.796 335 15644.68 553.63 56978.25 88888.00 2002-12-01 13:58:21.796 335 15645.20 553.13 56978.37 88888.00 2002-12-01 13:58:22.796 335 15645.20 553.13 56978.50 88888.00 2002-12-01 13:58:23.796 335 15645.46 552.76 56978.50 88888.00 2002-12-01 13:58:24.796 335 15645.59 553.01 56978.62 88888.00 2002-12-01 13:58:25.796 335 15645.07 552.02 56978.74 88888.00 2002-12-01 13:58:26.796 335 15643.38 552.26 56978.62 88888.00 2002-12-01 13:58:27.796 335 15644.42 552.14 56978.37 88888.00 2002-12-01 13:58:28.796 335 15643.77 551.77 56978.37 88888.00 2002-12-01 13:58:29.796 335 15643.25 551.77 56978.86 88888.00 2002-12-01 13:58:30.796 335 15643.12 552.26 56979.35 88888.00 2002-12-01 13:58:31.796 335 15642.99 551.77 56977.88 88888.00 2002-12-01 13:58:32.796 335 15642.34 552.14 56978.50 88888.00 2002-12-01 13:58:33.796 335 15642.34 551.27 56978.98 88888.00 2002-12-01 13:58:34.796 335 15642.08 551.89 56978.13 88888.00 2002-12-01 13:58:35.796 335 15641.82 551.64 56977.88 88888.00 2002-12-01 13:58:36.796 335 15641.82 551.64 56978.37 88888.00 2002-12-01 13:58:37.796 335 15642.60 551.77 56977.39 88888.00 2002-12-01 13:58:38.796 335 15643.38 551.89 56977.52 88888.00 2002-12-01 13:58:39.796 335 15643.90 552.51 56977.88 88888.00 2002-12-01 13:58:40.796 335 15644.03 551.89 56978.13 88888.00 2002-12-01 13:58:41.796 335 15644.55 551.64 56977.15 88888.00 2002-12-01 13:58:42.796 335 15644.55 551.40 56977.27 88888.00 2002-12-01 13:58:43.796 335 15645.07 551.64 56977.88 88888.00 2002-12-01 13:58:44.796 335 15644.68 551.15 56977.27 88888.00 2002-12-01 13:58:45.796 335 15645.07 551.03 56977.15 88888.00 2002-12-01 13:58:46.796 335 15645.46 550.78 56977.03 88888.00 2002-12-01 13:58:47.796 335 15645.85 550.53 56977.76 88888.00 2002-12-01 13:58:48.796 335 15645.98 549.54 56978.37 88888.00 2002-12-01 13:58:49.796 335 15645.72 549.91 56977.76 88888.00 2002-12-01 13:58:50.796 335 15645.85 549.42 56978.37 88888.00 2002-12-01 13:58:51.796 335 15645.72 550.65 56978.13 88888.00 2002-12-01 13:58:52.796 335 15645.33 550.53 56978.00 88888.00 2002-12-01 13:58:53.796 335 15645.33 551.27 56978.86 88888.00 2002-12-01 13:58:54.796 335 15645.59 551.40 56978.74 88888.00 2002-12-01 13:58:55.796 335 15645.59 551.15 56978.98 88888.00 2002-12-01 13:58:56.796 335 15645.33 550.53 56979.23 88888.00 2002-12-01 13:58:57.796 335 15645.07 550.65 56979.47 88888.00 2002-12-01 13:58:58.796 335 15644.94 550.65 56979.35 88888.00 2002-12-01 13:58:59.796 335 15644.81 550.16 56979.84 88888.00 2002-12-01 13:59:00.796 335 15644.68 549.66 56979.59 88888.00 2002-12-01 13:59:01.796 335 15644.68 549.66 56979.59 88888.00 2002-12-01 13:59:02.796 335 15644.42 549.66 56979.59 88888.00 2002-12-01 13:59:03.796 335 15643.38 548.55 56979.35 88888.00 2002-12-01 13:59:04.796 335 15643.12 548.92 56979.84 88888.00 2002-12-01 13:59:05.796 335 15643.38 549.17 56980.33 88888.00 2002-12-01 13:59:06.796 335 15642.86 549.91 56979.59 88888.00 2002-12-01 13:59:07.796 335 15642.73 550.16 56979.72 88888.00 2002-12-01 13:59:08.796 335 15642.34 550.28 56979.72 88888.00 2002-12-01 13:59:09.796 335 15641.56 550.16 56979.47 88888.00 2002-12-01 13:59:10.796 335 15640.78 551.15 56979.59 88888.00 2002-12-01 13:59:11.796 335 15641.30 551.15 56979.11 88888.00 2002-12-01 13:59:12.796 335 15640.52 552.64 56979.11 88888.00 2002-12-01 13:59:13.796 335 15639.61 553.01 56978.74 88888.00 2002-12-01 13:59:14.796 335 15640.00 553.50 56979.59 88888.00 2002-12-01 13:59:15.796 335 15639.09 554.62 56979.23 88888.00 2002-12-01 13:59:16.796 335 15639.61 553.75 56979.47 88888.00 2002-12-01 13:59:17.796 335 15639.61 553.01 56979.23 88888.00 2002-12-01 13:59:18.796 335 15640.26 553.75 56978.86 88888.00 2002-12-01 13:59:19.796 335 15640.00 552.64 56978.98 88888.00 2002-12-01 13:59:20.796 335 15641.04 552.39 56978.86 88888.00 2002-12-01 13:59:21.796 335 15641.17 551.77 56979.47 88888.00 2002-12-01 13:59:22.796 335 15641.43 551.15 56979.47 88888.00 2002-12-01 13:59:23.796 335 15641.95 550.78 56980.21 88888.00 2002-12-01 13:59:24.796 335 15641.95 550.65 56979.96 88888.00 2002-12-01 13:59:25.796 335 15642.60 550.41 56979.96 88888.00 2002-12-01 13:59:26.796 335 15642.73 549.66 56980.09 88888.00 2002-12-01 13:59:27.796 335 15642.73 549.42 56980.21 88888.00 2002-12-01 13:59:28.796 335 15642.34 548.18 56980.57 88888.00 2002-12-01 13:59:29.796 335 15641.82 548.55 56980.21 88888.00 2002-12-01 13:59:30.796 335 15640.91 548.18 56981.06 88888.00 2002-12-01 13:59:31.796 335 15640.00 548.42 56980.21 88888.00 2002-12-01 13:59:32.796 335 15638.18 547.43 56980.70 88888.00 2002-12-01 13:59:33.796 335 15638.05 548.80 56980.33 88888.00 2002-12-01 13:59:34.796 335 15636.62 549.04 56980.33 88888.00 2002-12-01 13:59:35.796 335 15637.01 549.91 56980.70 88888.00 2002-12-01 13:59:36.796 335 15636.49 550.65 56980.70 88888.00 2002-12-01 13:59:37.796 335 15635.71 550.78 56979.72 88888.00 2002-12-01 13:59:38.796 335 15635.19 551.89 56979.59 88888.00 2002-12-01 13:59:39.796 335 15635.71 551.64 56979.72 88888.00 2002-12-01 13:59:40.796 335 15635.84 552.88 56979.84 88888.00 2002-12-01 13:59:41.796 335 15636.75 553.25 56978.98 88888.00 2002-12-01 13:59:42.796 335 15637.66 554.12 56979.11 88888.00 2002-12-01 13:59:43.796 335 15639.35 553.38 56978.98 88888.00 2002-12-01 13:59:44.796 335 15640.65 554.12 56979.47 88888.00 2002-12-01 13:59:45.796 335 15641.82 553.87 56979.84 88888.00 2002-12-01 13:59:46.796 335 15642.99 553.87 56979.35 88888.00 2002-12-01 13:59:47.796 335 15644.16 552.39 56979.11 88888.00 2002-12-01 13:59:48.796 335 15644.55 551.52 56979.84 88888.00 2002-12-01 13:59:49.796 335 15645.07 552.02 56980.21 88888.00 2002-12-01 13:59:50.796 335 15645.72 551.15 56979.84 88888.00 2002-12-01 13:59:51.796 335 15644.94 550.28 56980.09 88888.00 2002-12-01 13:59:52.796 335 15645.59 550.16 56980.09 88888.00 2002-12-01 13:59:53.796 335 15644.81 549.42 56980.09 88888.00 2002-12-01 13:59:54.796 335 15644.81 549.17 56980.33 88888.00 2002-12-01 13:59:55.796 335 15643.77 548.55 56980.33 88888.00 2002-12-01 14:00:00.796 335 15639.09 547.06 56980.70 88888.00 2002-12-01 14:00:01.796 335 15639.87 548.55 56980.70 88888.00 2002-12-01 14:00:02.796 335 15639.35 548.80 56980.82 88888.00 2002-12-01 14:00:03.796 335 15638.57 549.42 56980.09 88888.00 2002-12-01 14:00:04.796 335 15638.05 550.28 56979.96 88888.00 2002-12-01 14:00:05.796 335 15638.31 551.15 56979.35 88888.00 2002-12-01 14:00:06.796 335 15637.92 551.27 56979.96 88888.00 2002-12-01 14:00:07.796 335 15638.05 552.26 56979.96 88888.00 2002-12-01 14:00:08.796 335 15638.70 552.14 56979.47 88888.00 2002-12-01 14:00:09.796 335 15639.09 552.02 56979.96 88888.00 2002-12-01 14:00:10.796 335 15638.57 552.64 56978.62 88888.00 2002-12-01 14:00:11.796 335 15639.74 552.88 56978.86 88888.00 2002-12-01 14:00:12.796 335 15639.22 553.50 56978.98 88888.00 2002-12-01 14:00:13.796 335 15638.57 552.64 56979.47 88888.00 2002-12-01 14:00:14.796 335 15638.83 551.40 56979.11 88888.00 2002-12-01 14:00:15.796 335 15638.83 551.64 56978.74 88888.00 2002-12-01 14:00:16.796 335 15639.22 550.78 56979.23 88888.00 2002-12-01 14:00:17.796 335 15640.52 550.41 56979.72 88888.00 2002-12-01 14:00:18.796 335 15640.65 550.53 56979.47 88888.00 2002-12-01 14:00:19.796 335 15640.78 550.03 56979.23 88888.00 2002-12-01 14:00:20.796 335 15641.69 549.42 56979.35 88888.00 2002-12-01 14:00:21.796 335 15642.21 549.17 56979.59 88888.00 2002-12-01 14:00:22.796 335 15642.60 549.04 56980.21 88888.00 2002-12-01 14:00:23.796 335 15642.73 548.30 56980.33 88888.00 2002-12-01 14:00:24.796 335 15642.86 548.05 56980.21 88888.00 2002-12-01 14:00:25.796 335 15643.12 548.42 56980.45 88888.00 2002-12-01 14:00:26.796 335 15642.60 548.42 56980.45 88888.00 2002-12-01 14:00:27.796 335 15642.86 546.94 56980.45 88888.00 2002-12-01 14:00:28.796 335 15643.38 547.31 56980.82 88888.00 2002-12-01 14:00:29.796 335 15642.60 546.20 56980.82 88888.00 2002-12-01 14:00:30.796 335 15642.47 546.57 56980.82 88888.00 2002-12-01 14:00:31.796 335 15642.08 546.69 56980.57 88888.00 2002-12-01 14:00:32.796 335 15641.69 546.44 56981.31 88888.00 2002-12-01 14:00:33.796 335 15641.43 546.44 56980.82 88888.00 2002-12-01 14:00:34.796 335 15640.65 546.94 56980.94 88888.00 2002-12-01 14:00:35.796 335 15640.78 546.32 56981.55 88888.00 2002-12-01 14:00:36.796 335 15639.74 547.31 56980.82 88888.00 2002-12-01 14:00:37.796 335 15640.39 547.56 56982.16 88888.00 2002-12-01 14:00:38.796 335 15639.35 547.68 56981.55 88888.00 2002-12-01 14:00:39.796 335 15639.74 548.18 56980.94 88888.00 2002-12-01 14:00:40.796 335 15639.48 548.05 56981.06 88888.00 2002-12-01 14:00:41.796 335 15639.35 548.05 56981.18 88888.00 2002-12-01 14:00:42.796 335 15640.26 548.42 56981.43 88888.00 2002-12-01 14:00:43.796 335 15639.87 549.04 56981.18 88888.00 2002-12-01 14:00:44.796 335 15640.65 548.67 56981.67 88888.00 2002-12-01 14:00:45.796 335 15640.91 548.18 56980.70 88888.00 2002-12-01 14:00:46.796 335 15641.43 548.55 56981.06 88888.00 2002-12-01 14:00:47.796 335 15640.39 548.30 56981.06 88888.00 2002-12-01 14:00:48.796 335 15641.56 548.42 56981.43 88888.00 2002-12-01 14:00:49.796 335 15641.17 547.68 56981.80 88888.00 2002-12-01 14:00:50.796 335 15641.82 547.31 56981.55 88888.00 2002-12-01 14:00:51.796 335 15641.82 548.18 56981.80 88888.00 2002-12-01 14:00:52.796 335 15641.69 547.56 56981.80 88888.00 2002-12-01 14:00:53.796 335 15642.08 547.06 56981.80 88888.00 2002-12-01 14:00:54.796 335 15641.43 547.43 56982.16 88888.00 2002-12-01 14:00:55.796 335 15642.47 546.32 56981.92 88888.00 2002-12-01 14:00:56.796 335 15642.73 546.69 56982.29 88888.00 2002-12-01 14:00:57.796 335 15642.60 546.44 56982.29 88888.00 2002-12-01 14:00:58.796 335 15643.25 546.69 56982.65 88888.00 2002-12-01 14:00:59.796 335 15641.82 546.20 56982.16 88888.00 2002-12-01 14:01:00.796 335 15642.21 546.20 56982.29 88888.00 2002-12-01 14:01:01.796 335 15641.43 545.95 56982.89 88888.00 2002-12-01 14:01:02.796 335 15641.17 546.94 56983.26 88888.00 2002-12-01 14:01:03.796 335 15640.91 546.81 56982.16 88888.00 2002-12-01 14:01:04.796 335 15639.87 546.69 56982.89 88888.00 2002-12-01 14:01:05.796 335 15640.78 546.81 56982.89 88888.00 2002-12-01 14:01:06.796 335 15640.78 546.44 56983.02 88888.00 2002-12-01 14:01:07.796 335 15639.61 546.57 56982.77 88888.00 2002-12-01 14:01:08.796 335 15640.65 546.57 56982.41 88888.00 2002-12-01 14:01:09.796 335 15640.13 546.20 56983.02 88888.00 2002-12-01 14:01:10.796 335 15639.61 545.45 56983.63 88888.00 2002-12-01 14:01:11.796 335 15640.52 545.95 56983.02 88888.00 2002-12-01 14:01:12.796 335 15640.78 545.70 56982.89 88888.00 2002-12-01 14:01:13.796 335 15640.78 545.58 56983.26 88888.00 2002-12-01 14:01:14.796 335 15640.26 544.83 56982.29 88888.00 2002-12-01 14:01:15.796 335 15640.13 545.95 56983.02 88888.00 2002-12-01 14:01:16.796 335 15640.78 545.08 56982.65 88888.00 2002-12-01 14:01:17.796 335 15640.13 545.95 56983.26 88888.00 2002-12-01 14:01:18.796 335 15640.52 546.07 56982.77 88888.00 2002-12-01 14:01:19.796 335 15640.65 545.95 56982.65 88888.00 2002-12-01 14:01:20.796 335 15640.39 546.44 56982.77 88888.00 2002-12-01 14:01:21.796 335 15641.30 546.44 56982.65 88888.00 2002-12-01 14:01:22.796 335 15641.04 546.69 56983.26 88888.00 2002-12-01 14:01:23.796 335 15641.30 547.19 56983.26 88888.00 2002-12-01 14:01:24.796 335 15640.26 547.19 56983.26 88888.00 2002-12-01 14:01:25.796 335 15640.13 547.43 56982.89 88888.00 2002-12-01 14:01:26.796 335 15639.87 547.31 56982.65 88888.00 2002-12-01 14:01:27.796 335 15640.26 546.69 56982.53 88888.00 2002-12-01 14:01:28.796 335 15639.74 546.81 56982.89 88888.00 2002-12-01 14:01:29.796 335 15640.26 546.57 56982.53 88888.00 2002-12-01 14:01:30.796 335 15640.78 546.57 56982.77 88888.00 2002-12-01 14:01:31.796 335 15640.78 546.32 56982.29 88888.00 2002-12-01 14:01:32.796 335 15641.95 546.07 56982.53 88888.00 2002-12-01 14:01:33.796 335 15640.91 546.07 56982.77 88888.00 2002-12-01 14:01:34.796 335 15641.69 545.95 56983.26 88888.00 2002-12-01 14:01:35.796 335 15642.08 546.20 56981.80 88888.00 2002-12-01 14:01:36.796 335 15644.29 546.32 56982.41 88888.00 2002-12-01 14:01:37.796 335 15644.16 546.32 56982.65 88888.00 2002-12-01 14:01:38.796 335 15645.85 545.82 56982.89 88888.00 2002-12-01 14:01:39.796 335 15647.01 545.95 56982.77 88888.00 2002-12-01 14:01:40.796 335 15647.28 545.20 56982.53 88888.00 2002-12-01 14:01:41.796 335 15648.05 544.96 56982.77 88888.00 2002-12-01 14:01:42.796 335 15649.35 546.20 56983.39 88888.00 2002-12-01 14:01:43.796 335 15650.78 545.08 56983.39 88888.00 2002-12-01 14:01:44.796 335 15651.56 544.46 56982.77 88888.00 2002-12-01 14:01:45.796 335 15651.56 544.46 56983.26 88888.00 2002-12-01 14:01:46.796 335 15651.56 544.34 56983.75 88888.00 2002-12-01 14:01:47.796 335 15652.86 544.46 56983.26 88888.00 2002-12-01 14:01:48.796 335 15652.60 544.96 56984.36 88888.00 2002-12-01 14:01:49.796 335 15652.34 544.59 56984.00 88888.00 2002-12-01 14:01:50.796 335 15651.95 544.83 56983.88 88888.00 2002-12-01 14:01:51.796 335 15652.34 544.83 56984.24 88888.00 2002-12-01 14:01:52.796 335 15652.86 545.08 56984.73 88888.00 2002-12-01 14:01:53.796 335 15651.69 545.70 56984.73 88888.00 2002-12-01 14:01:54.796 335 15651.30 544.83 56985.22 88888.00 2002-12-01 14:01:55.796 335 15651.04 545.70 56984.98 88888.00 2002-12-01 14:01:56.796 335 15651.04 545.08 56985.10 88888.00 2002-12-01 14:01:57.796 335 15651.17 545.33 56985.59 88888.00 2002-12-01 14:01:58.796 335 15650.91 545.20 56984.98 88888.00 2002-12-01 14:01:59.796 335 15651.30 545.45 56985.46 88888.00 2002-12-01 14:02:00.796 335 15651.43 544.71 56984.98 88888.00 2002-12-01 14:02:01.796 335 15651.95 545.20 56984.85 88888.00 2002-12-01 14:02:02.796 335 15652.34 544.21 56984.48 88888.00 2002-12-01 14:02:03.796 335 15652.47 544.71 56984.61 88888.00 2002-12-01 14:02:04.796 335 15652.86 544.59 56984.98 88888.00 2002-12-01 14:02:05.796 335 15652.86 544.46 56984.73 88888.00 2002-12-01 14:02:06.796 335 15653.51 543.72 56985.22 88888.00 2002-12-01 14:02:07.796 335 15654.55 543.97 56985.22 88888.00 2002-12-01 14:02:08.796 335 15654.55 543.35 56985.46 88888.00 2002-12-01 14:02:09.796 335 15653.38 543.22 56985.71 88888.00 2002-12-01 14:02:10.796 335 15653.90 543.72 56985.95 88888.00 2002-12-01 14:02:11.796 335 15653.90 543.47 56985.71 88888.00 2002-12-01 14:02:12.796 335 15652.86 542.48 56985.71 88888.00 2002-12-01 14:02:13.796 335 15652.47 542.48 56985.95 88888.00 2002-12-01 14:02:14.796 335 15652.08 542.60 56986.32 88888.00 2002-12-01 14:02:15.796 335 15651.69 542.23 56986.32 88888.00 2002-12-01 14:02:16.796 335 15651.04 542.23 56986.93 88888.00 2002-12-01 14:02:17.796 335 15650.26 543.10 56986.93 88888.00 2002-12-01 14:02:18.796 335 15650.13 542.60 56987.05 88888.00 2002-12-01 14:02:19.796 335 15649.22 542.23 56986.93 88888.00 2002-12-01 14:02:20.796 335 15649.35 542.98 56986.81 88888.00 2002-12-01 14:02:21.796 335 15648.96 542.85 56986.93 88888.00 2002-12-01 14:02:22.796 335 15649.09 542.85 56986.56 88888.00 2002-12-01 14:02:23.796 335 15649.61 542.85 56986.81 88888.00 2002-12-01 14:02:24.796 335 15649.35 542.48 56986.56 88888.00 2002-12-01 14:02:25.796 335 15650.52 542.60 56987.18 88888.00 2002-12-01 14:02:26.796 335 15651.30 542.23 56986.93 88888.00 2002-12-01 14:02:27.796 335 15652.21 541.61 56986.81 88888.00 2002-12-01 14:02:28.796 335 15652.86 541.49 56986.56 88888.00 2002-12-01 14:02:29.796 335 15653.25 540.99 56986.81 88888.00 2002-12-01 14:02:30.796 335 15653.12 541.12 56987.18 88888.00 2002-12-01 14:02:31.796 335 15653.38 541.49 56987.18 88888.00 2002-12-01 14:02:32.796 335 15654.16 540.99 56986.81 88888.00 2002-12-01 14:02:33.796 335 15652.86 541.12 56987.30 88888.00 2002-12-01 14:02:34.796 335 15653.38 541.12 56987.79 88888.00 2002-12-01 14:02:35.796 335 15653.25 540.87 56987.79 88888.00 2002-12-01 14:02:36.796 335 15653.25 540.99 56988.03 88888.00 2002-12-01 14:02:37.796 335 15652.60 540.62 56988.28 88888.00 2002-12-01 14:02:38.796 335 15651.95 540.50 56988.03 88888.00 2002-12-01 14:02:39.796 335 15651.43 540.00 56988.28 88888.00 2002-12-01 14:02:40.796 335 15651.04 540.13 56988.28 88888.00 2002-12-01 14:02:41.796 335 15650.39 540.62 56987.91 88888.00 2002-12-01 14:02:42.796 335 15649.87 540.50 56987.42 88888.00 2002-12-01 14:02:43.796 335 15649.22 540.00 56987.42 88888.00 2002-12-01 14:02:44.796 335 15648.83 540.75 56987.54 88888.00 2002-12-01 14:02:45.796 335 15648.18 540.50 56987.30 88888.00 2002-12-01 14:02:46.796 335 15647.41 540.50 56987.42 88888.00 2002-12-01 14:02:47.796 335 15647.54 541.24 56987.66 88888.00 2002-12-01 14:02:48.796 335 15647.92 541.61 56986.69 88888.00 2002-12-01 14:02:49.796 335 15647.67 541.86 56987.18 88888.00 2002-12-01 14:02:50.796 335 15647.67 541.98 56987.91 88888.00 2002-12-01 14:02:51.796 335 15648.05 541.86 56987.30 88888.00 2002-12-01 14:02:52.796 335 15648.18 542.11 56987.18 88888.00 2002-12-01 14:02:53.796 335 15648.44 542.98 56987.18 88888.00 2002-12-01 14:02:54.796 335 15648.57 542.98 56987.30 88888.00 2002-12-01 14:02:55.796 335 15649.09 542.36 56987.79 88888.00 2002-12-01 14:02:56.796 335 15648.70 541.86 56987.54 88888.00 2002-12-01 14:02:57.796 335 15648.96 541.86 56987.05 88888.00 2002-12-01 14:02:58.796 335 15649.09 542.36 56987.05 88888.00 2002-12-01 14:02:59.796 335 15650.26 541.49 56987.42 88888.00 2002-12-01 14:03:00.796 335 15649.74 542.48 56986.93 88888.00 2002-12-01 14:03:01.796 335 15649.35 542.48 56986.56 88888.00 2002-12-01 14:03:02.796 335 15649.48 541.98 56987.30 88888.00 2002-12-01 14:03:03.796 335 15649.48 541.36 56987.18 88888.00 2002-12-01 14:03:04.796 335 15650.13 541.61 56987.30 88888.00 2002-12-01 14:03:05.796 335 15649.61 541.86 56987.30 88888.00 2002-12-01 14:03:06.796 335 15649.09 542.11 56987.42 88888.00 2002-12-01 14:03:07.796 335 15648.83 541.61 56986.93 88888.00 2002-12-01 14:03:08.796 335 15648.44 541.12 56987.05 88888.00 2002-12-01 14:03:09.796 335 15647.79 541.61 56987.30 88888.00 2002-12-01 14:03:10.796 335 15647.79 541.98 56986.93 88888.00 2002-12-01 14:03:11.796 335 15646.88 541.24 56987.05 88888.00 2002-12-01 14:03:12.796 335 15647.41 542.48 56986.81 88888.00 2002-12-01 14:03:13.796 335 15647.28 541.74 56986.32 88888.00 2002-12-01 14:03:14.796 335 15646.11 541.98 56986.81 88888.00 2002-12-01 14:03:15.796 335 15646.62 541.12 56986.07 88888.00 2002-12-01 14:03:16.796 335 15647.01 541.36 56986.32 88888.00 2002-12-01 14:03:17.796 335 15646.50 541.12 56986.56 88888.00 2002-12-01 14:03:18.796 335 15647.79 541.86 56985.34 88888.00 2002-12-01 14:03:19.796 335 15648.57 541.74 56986.20 88888.00 2002-12-01 14:03:20.796 335 15648.96 540.62 56986.20 88888.00 2002-12-01 14:03:21.796 335 15650.13 540.87 56985.95 88888.00 2002-12-01 14:03:22.796 335 15650.00 540.37 56986.69 88888.00 2002-12-01 14:03:23.796 335 15650.52 539.75 56986.07 88888.00 2002-12-01 14:03:24.796 335 15651.69 539.51 56987.05 88888.00 2002-12-01 14:03:25.796 335 15651.69 538.89 56985.71 88888.00 2002-12-01 14:03:26.796 335 15651.95 538.02 56986.44 88888.00 2002-12-01 14:03:27.796 335 15652.34 538.39 56986.56 88888.00 2002-12-01 14:03:28.796 335 15652.86 538.76 56986.69 88888.00 2002-12-01 14:03:29.796 335 15652.86 538.14 56986.44 88888.00 2002-12-01 14:03:30.796 335 15651.95 538.14 56987.05 88888.00 2002-12-01 14:03:31.796 335 15652.34 538.02 56987.42 88888.00 2002-12-01 14:03:32.796 335 15651.69 538.39 56986.44 88888.00 2002-12-01 14:03:33.796 335 15651.69 538.27 56987.05 88888.00 2002-12-01 14:03:34.796 335 15651.56 538.76 56987.91 88888.00 2002-12-01 14:03:35.796 335 15651.43 539.26 56987.66 88888.00 2002-12-01 14:03:36.796 335 15651.82 539.01 56988.15 88888.00 2002-12-01 14:03:37.796 335 15651.30 539.51 56987.30 88888.00 2002-12-01 14:03:38.796 335 15651.30 540.25 56987.42 88888.00 2002-12-01 14:03:39.796 335 15651.04 540.25 56988.52 88888.00 2002-12-01 14:03:40.796 335 15652.34 541.24 56988.15 88888.00 2002-12-01 14:03:41.796 335 15652.86 541.49 56988.64 88888.00 2002-12-01 14:03:42.796 335 15653.64 541.61 56988.03 88888.00 2002-12-01 14:03:43.796 335 15654.68 541.24 56989.13 88888.00 2002-12-01 14:03:44.796 335 15654.81 541.12 56989.13 88888.00 2002-12-01 14:03:45.796 335 15655.59 541.61 56989.13 88888.00 2002-12-01 14:03:46.796 335 15655.20 540.99 56989.38 88888.00 2002-12-01 14:03:47.796 335 15656.76 541.86 56989.25 88888.00 2002-12-01 14:03:48.796 335 15657.93 541.98 56990.72 88888.00 2002-12-01 14:03:49.796 335 15658.58 541.74 56990.72 88888.00 2002-12-01 14:03:50.796 335 15658.71 541.36 56990.48 88888.00 2002-12-01 14:03:51.796 335 15658.84 541.74 56990.84 88888.00 2002-12-01 14:03:52.796 335 15659.75 541.49 56991.95 88888.00 2002-12-01 14:03:53.796 335 15659.75 540.99 56992.07 88888.00 2002-12-01 14:03:54.796 335 15660.01 541.24 56992.19 88888.00 2002-12-01 14:03:55.796 335 15659.75 540.87 56993.54 88888.00 2002-12-01 14:03:56.796 335 15659.75 540.99 56993.04 88888.00 2002-12-01 14:03:57.796 335 15659.49 541.61 56993.04 88888.00 2002-12-01 14:03:58.796 335 15658.45 541.61 56993.66 88888.00 2002-12-01 14:03:59.796 335 15658.97 541.61 56994.02 88888.00 2002-12-01 14:04:00.796 335 15658.58 541.74 56994.02 88888.00 2002-12-01 14:04:01.796 335 15657.54 542.11 56994.39 88888.00 2002-12-01 14:04:02.796 335 15657.41 541.24 56994.63 88888.00 2002-12-01 14:04:03.796 335 15656.11 541.86 56994.39 88888.00 2002-12-01 14:04:04.796 335 15655.72 541.98 56994.88 88888.00 2002-12-01 14:04:05.796 335 15655.33 541.49 56995.12 88888.00 2002-12-01 14:04:06.796 335 15654.81 540.75 56995.00 88888.00 2002-12-01 14:04:07.796 335 15654.03 540.99 56995.25 88888.00 2002-12-01 14:04:08.796 335 15653.51 540.50 56995.12 88888.00 2002-12-01 14:04:09.796 335 15652.47 540.13 56995.73 88888.00 2002-12-01 14:04:10.796 335 15651.95 540.13 56995.73 88888.00 2002-12-01 14:04:11.796 335 15650.65 540.37 56995.25 88888.00 2002-12-01 14:04:12.796 335 15650.91 540.25 56995.49 88888.00 2002-12-01 14:04:13.796 335 15650.39 540.00 56995.49 88888.00 2002-12-01 14:04:14.796 335 15650.52 539.75 56995.86 88888.00 2002-12-01 14:04:15.796 335 15649.35 540.62 56996.10 88888.00 2002-12-01 14:04:16.796 335 15648.96 540.50 56995.86 88888.00 2002-12-01 14:04:17.796 335 15649.61 539.51 56995.25 88888.00 2002-12-01 14:04:18.796 335 15649.48 540.50 56995.61 88888.00 2002-12-01 14:04:19.796 335 15648.96 539.88 56994.76 88888.00 2002-12-01 14:04:20.796 335 15649.09 540.50 56995.37 88888.00 2002-12-01 14:04:21.796 335 15649.22 540.25 56995.37 88888.00 2002-12-01 14:04:22.796 335 15649.61 540.62 56994.14 88888.00 2002-12-01 14:04:23.796 335 15649.74 540.75 56994.76 88888.00 2002-12-01 14:04:24.796 335 15649.22 540.25 56995.25 88888.00 2002-12-01 14:04:25.796 335 15649.74 540.75 56994.88 88888.00 2002-12-01 14:04:26.796 335 15649.22 540.25 56994.63 88888.00 2002-12-01 14:04:27.796 335 15648.57 539.88 56994.39 88888.00 2002-12-01 14:04:28.796 335 15648.05 539.01 56994.63 88888.00 2002-12-01 14:04:29.796 335 15648.18 538.52 56995.00 88888.00 2002-12-01 14:04:30.796 335 15647.41 538.39 56994.14 88888.00 2002-12-01 14:04:31.796 335 15647.28 538.52 56994.02 88888.00 2002-12-01 14:04:32.796 335 15647.14 537.28 56994.02 88888.00 2002-12-01 14:04:33.796 335 15646.75 537.53 56993.78 88888.00 2002-12-01 14:04:34.796 335 15646.62 537.03 56994.02 88888.00 2002-12-01 14:04:35.796 335 15646.11 536.29 56994.14 88888.00 2002-12-01 14:04:36.796 335 15645.46 536.78 56994.14 88888.00 2002-12-01 14:04:37.796 335 15645.33 535.92 56993.29 88888.00 2002-12-01 14:04:38.796 335 15644.68 535.92 56993.17 88888.00 2002-12-01 14:04:39.796 335 15644.42 535.92 56993.29 88888.00 2002-12-01 14:04:40.796 335 15644.29 536.78 56993.41 88888.00 2002-12-01 14:04:41.796 335 15643.25 536.41 56992.68 88888.00 2002-12-01 14:04:42.796 335 15642.73 535.92 56992.07 88888.00 2002-12-01 14:04:43.796 335 15641.95 535.67 56992.31 88888.00 2002-12-01 14:04:44.796 335 15641.95 536.41 56991.95 88888.00 2002-12-01 14:04:45.796 335 15642.08 536.53 56991.70 88888.00 2002-12-01 14:04:46.796 335 15640.52 536.53 56991.33 88888.00 2002-12-01 14:04:47.796 335 15639.09 536.16 56991.95 88888.00 2002-12-01 14:04:48.796 335 15639.22 536.66 56991.95 88888.00 2002-12-01 14:04:49.796 335 15637.92 536.29 56991.45 88888.00 2002-12-01 14:04:50.796 335 15637.01 536.04 56991.21 88888.00 2002-12-01 14:04:51.796 335 15636.62 536.04 56990.84 88888.00 2002-12-01 14:04:52.796 335 15634.80 535.17 56990.84 88888.00 2002-12-01 14:04:53.796 335 15634.15 535.79 56990.23 88888.00 2002-12-01 14:04:54.796 335 15633.37 535.67 56990.23 88888.00 2002-12-01 14:04:55.796 335 15632.46 536.66 56989.87 88888.00 2002-12-01 14:04:56.796 335 15631.16 536.41 56989.62 88888.00 2002-12-01 14:04:57.796 335 15630.12 536.53 56989.74 88888.00 2002-12-01 14:04:58.796 335 15629.86 536.04 56989.74 88888.00 2002-12-01 14:04:59.796 335 15628.70 536.66 56988.03 88888.00 2002-12-01 14:05:00.796 335 15628.31 537.53 56988.89 88888.00 2002-12-01 14:05:01.796 335 15627.53 537.15 56988.77 88888.00 2002-12-01 14:05:02.796 335 15627.14 536.66 56988.64 88888.00 2002-12-01 14:05:03.796 335 15626.23 536.91 56987.42 88888.00 2002-12-01 14:05:04.796 335 15626.36 537.03 56987.79 88888.00 2002-12-01 14:05:05.796 335 15626.88 537.53 56987.54 88888.00 2002-12-01 14:05:06.796 335 15626.23 537.40 56987.42 88888.00 2002-12-01 14:05:07.796 335 15625.71 537.53 56986.56 88888.00 2002-12-01 14:05:08.796 335 15624.67 537.40 56986.81 88888.00 2002-12-01 14:05:09.796 335 15624.80 537.53 56986.69 88888.00 2002-12-01 14:05:10.796 335 15624.80 537.77 56986.07 88888.00 2002-12-01 14:05:11.796 335 15623.76 537.53 56986.07 88888.00 2002-12-01 14:05:12.796 335 15624.02 537.03 56986.20 88888.00 2002-12-01 14:05:13.796 335 15623.50 536.91 56985.46 88888.00 2002-12-01 14:05:14.796 335 15623.63 537.77 56985.46 88888.00 2002-12-01 14:05:15.796 335 15624.02 537.90 56984.85 88888.00 2002-12-01 14:05:16.796 335 15624.28 537.53 56984.85 88888.00 2002-12-01 14:05:17.796 335 15624.41 536.91 56985.22 88888.00 2002-12-01 14:05:18.796 335 15624.02 537.53 56984.73 88888.00 2002-12-01 14:05:19.796 335 15624.28 537.65 56984.85 88888.00 2002-12-01 14:05:20.796 335 15625.19 537.65 56984.73 88888.00 2002-12-01 14:05:21.796 335 15625.71 537.03 56984.00 88888.00 2002-12-01 14:05:22.796 335 15625.84 536.53 56984.36 88888.00 2002-12-01 14:05:23.796 335 15625.45 537.53 56983.88 88888.00 2002-12-01 14:05:24.796 335 15625.45 537.65 56984.12 88888.00 2002-12-01 14:05:25.796 335 15625.19 537.65 56984.00 88888.00 2002-12-01 14:05:26.796 335 15624.80 537.65 56984.00 88888.00 2002-12-01 14:05:27.796 335 15624.93 537.77 56983.39 88888.00 2002-12-01 14:05:28.796 335 15624.80 537.65 56983.14 88888.00 2002-12-01 14:05:29.796 335 15624.15 537.65 56982.77 88888.00 2002-12-01 14:05:30.796 335 15623.11 537.03 56982.16 88888.00 2002-12-01 14:05:31.796 335 15622.59 536.66 56982.53 88888.00 2002-12-01 14:05:32.796 335 15622.72 537.40 56982.41 88888.00 2002-12-01 14:05:33.796 335 15621.42 537.28 56981.43 88888.00 2002-12-01 14:05:34.796 335 15621.16 536.53 56981.67 88888.00 2002-12-01 14:05:35.796 335 15619.86 535.92 56981.31 88888.00 2002-12-01 14:05:36.796 335 15619.60 536.29 56981.31 88888.00 2002-12-01 14:05:37.796 335 15619.21 536.41 56980.57 88888.00 2002-12-01 14:05:38.796 335 15619.08 537.03 56980.70 88888.00 2002-12-01 14:05:39.796 335 15618.30 537.15 56979.84 88888.00 2002-12-01 14:05:40.796 335 15618.43 536.78 56979.72 88888.00 2002-12-01 14:05:41.796 335 15618.30 537.53 56978.98 88888.00 2002-12-01 14:05:42.796 335 15617.13 537.40 56979.47 88888.00 2002-12-01 14:05:43.796 335 15617.39 537.03 56978.86 88888.00 2002-12-01 14:05:44.796 335 15616.61 537.40 56977.88 88888.00 2002-12-01 14:05:45.796 335 15616.22 537.28 56978.50 88888.00 2002-12-01 14:05:46.796 335 15615.96 537.15 56978.25 88888.00 2002-12-01 14:05:47.796 335 15615.96 537.15 56977.52 88888.00 2002-12-01 14:05:48.796 335 15616.22 536.41 56978.13 88888.00 2002-12-01 14:05:49.796 335 15616.87 536.53 56977.76 88888.00 2002-12-01 14:05:50.796 335 15617.26 535.67 56977.39 88888.00 2002-12-01 14:05:51.796 335 15617.52 536.29 56977.52 88888.00 2002-12-01 14:05:52.796 335 15617.52 534.92 56976.91 88888.00 2002-12-01 14:05:53.796 335 15619.21 535.05 56976.42 88888.00 2002-12-01 14:05:54.796 335 15620.12 534.80 56977.52 88888.00 2002-12-01 14:05:55.796 335 15621.16 533.44 56977.15 88888.00 2002-12-01 14:05:56.796 335 15621.81 532.57 56977.52 88888.00 2002-12-01 14:05:57.796 335 15622.46 532.45 56976.66 88888.00 2002-12-01 14:05:58.796 335 15623.50 531.21 56976.78 88888.00 2002-12-01 14:05:59.796 335 15623.37 531.09 56977.27 88888.00 2002-12-01 14:06:00.796 335 15624.41 531.95 56976.78 88888.00 2002-12-01 14:06:01.796 335 15624.28 531.58 56977.52 88888.00 2002-12-01 14:06:02.796 335 15624.02 531.09 56977.52 88888.00 2002-12-01 14:06:03.796 335 15624.93 531.70 56977.64 88888.00 2002-12-01 14:06:04.796 335 15624.02 532.08 56977.52 88888.00 2002-12-01 14:06:05.796 335 15622.98 532.08 56977.27 88888.00 2002-12-01 14:06:06.796 335 15623.24 532.82 56977.76 88888.00 2002-12-01 14:06:07.796 335 15622.33 533.56 56977.27 88888.00 2002-12-01 14:06:08.796 335 15621.81 533.56 56977.03 88888.00 2002-12-01 14:06:09.796 335 15619.86 534.92 56976.54 88888.00 2002-12-01 14:06:10.796 335 15620.51 535.05 56977.39 88888.00 2002-12-01 14:06:11.796 335 15619.86 535.54 56977.76 88888.00 2002-12-01 14:06:12.796 335 15619.73 536.04 56977.88 88888.00 2002-12-01 14:06:13.796 335 15619.99 536.04 56977.64 88888.00 2002-12-01 14:06:14.796 335 15619.86 536.91 56978.25 88888.00 2002-12-01 14:06:15.796 335 15619.86 537.28 56977.88 88888.00 2002-12-01 14:06:16.796 335 15621.29 537.65 56977.64 88888.00 2002-12-01 14:06:17.796 335 15621.94 537.15 56978.13 88888.00 2002-12-01 14:06:18.796 335 15623.11 537.65 56977.64 88888.00 2002-12-01 14:06:19.796 335 15623.37 537.90 56978.00 88888.00 2002-12-01 14:06:20.796 335 15623.89 537.28 56978.00 88888.00 2002-12-01 14:06:21.796 335 15625.19 537.77 56978.62 88888.00 2002-12-01 14:06:22.796 335 15625.84 537.28 56978.00 88888.00 2002-12-01 14:06:23.796 335 15626.23 537.15 56978.13 88888.00 2002-12-01 14:06:24.796 335 15626.49 537.28 56978.74 88888.00 2002-12-01 14:06:25.796 335 15626.10 537.53 56978.86 88888.00 2002-12-01 14:06:26.796 335 15624.67 538.14 56978.86 88888.00 2002-12-01 14:06:27.796 335 15624.54 537.77 56978.62 88888.00 2002-12-01 14:06:28.796 335 15624.02 538.02 56978.37 88888.00 2002-12-01 14:06:29.796 335 15622.85 538.27 56978.98 88888.00 2002-12-01 14:06:30.796 335 15622.07 537.90 56978.62 88888.00 2002-12-01 14:06:31.796 335 15620.51 538.27 56978.74 88888.00 2002-12-01 14:06:32.796 335 15619.86 538.14 56978.74 88888.00 2002-12-01 14:06:33.796 335 15619.47 538.14 56978.62 88888.00 2002-12-01 14:06:34.796 335 15618.56 537.65 56978.25 88888.00 2002-12-01 14:06:35.796 335 15619.08 538.02 56978.37 88888.00 2002-12-01 14:06:36.796 335 15618.56 539.51 56977.39 88888.00 2002-12-01 14:06:37.796 335 15618.82 538.52 56977.76 88888.00 2002-12-01 14:06:38.796 335 15619.34 538.39 56977.76 88888.00 2002-12-01 14:06:39.796 335 15619.73 538.39 56977.64 88888.00 2002-12-01 14:06:40.796 335 15619.86 538.39 56977.64 88888.00 2002-12-01 14:06:41.796 335 15620.77 537.90 56977.52 88888.00 2002-12-01 14:06:42.796 335 15621.03 537.53 56977.39 88888.00 2002-12-01 14:06:43.796 335 15622.33 538.02 56977.52 88888.00 2002-12-01 14:06:44.796 335 15623.24 537.53 56977.64 88888.00 2002-12-01 14:06:45.796 335 15624.28 538.27 56978.00 88888.00 2002-12-01 14:06:46.796 335 15625.71 538.39 56977.76 88888.00 2002-12-01 14:06:47.796 335 15626.10 537.77 56977.52 88888.00 2002-12-01 14:06:48.796 335 15627.01 538.02 56976.91 88888.00 2002-12-01 14:06:49.796 335 15627.40 537.53 56976.91 88888.00 2002-12-01 14:06:50.796 335 15627.01 538.27 56978.00 88888.00 2002-12-01 14:06:51.796 335 15627.01 537.53 56978.50 88888.00 2002-12-01 14:06:52.796 335 15627.01 538.76 56977.64 88888.00 2002-12-01 14:06:53.796 335 15627.01 538.39 56977.52 88888.00 2002-12-01 14:06:54.796 335 15626.88 538.76 56978.37 88888.00 2002-12-01 14:06:55.796 335 15627.79 539.63 56978.13 88888.00 2002-12-01 14:06:56.796 335 15626.88 539.51 56978.62 88888.00 2002-12-01 14:06:57.796 335 15627.01 540.00 56977.88 88888.00 2002-12-01 14:06:58.796 335 15627.66 540.00 56977.88 88888.00 2002-12-01 14:06:59.796 335 15627.66 540.25 56978.62 88888.00 2002-12-01 14:07:00.796 335 15627.66 540.00 56979.11 88888.00 2002-12-01 14:07:01.796 335 15628.31 541.12 56978.98 88888.00 2002-12-01 14:07:02.796 335 15629.08 540.13 56979.59 88888.00 2002-12-01 14:07:03.796 335 15629.08 541.36 56979.11 88888.00 2002-12-01 14:07:04.796 335 15629.86 541.74 56978.86 88888.00 2002-12-01 14:07:05.796 335 15630.64 541.98 56979.23 88888.00 2002-12-01 14:07:06.796 335 15631.42 541.74 56978.86 88888.00 2002-12-01 14:07:07.796 335 15631.16 541.61 56979.35 88888.00 2002-12-01 14:07:08.796 335 15632.20 541.12 56979.96 88888.00 2002-12-01 14:07:09.796 335 15632.59 541.49 56979.96 88888.00 2002-12-01 14:07:10.796 335 15632.20 540.75 56980.45 88888.00 2002-12-01 14:07:11.796 335 15633.24 539.88 56980.33 88888.00 2002-12-01 14:07:12.796 335 15633.11 539.75 56980.70 88888.00 2002-12-01 14:07:13.796 335 15633.11 540.62 56980.21 88888.00 2002-12-01 14:07:14.796 335 15633.76 539.63 56980.45 88888.00 2002-12-01 14:07:15.796 335 15634.15 539.38 56981.06 88888.00 2002-12-01 14:07:16.796 335 15633.89 540.00 56981.18 88888.00 2002-12-01 14:07:17.796 335 15634.41 540.13 56981.31 88888.00 2002-12-01 14:07:18.796 335 15634.15 539.01 56981.55 88888.00 2002-12-01 14:07:19.796 335 15634.41 539.14 56981.80 88888.00 2002-12-01 14:07:20.796 335 15634.54 539.75 56982.04 88888.00 2002-12-01 14:07:21.796 335 15634.28 539.38 56982.04 88888.00 2002-12-01 14:07:22.796 335 15635.32 539.01 56982.41 88888.00 2002-12-01 14:07:23.796 335 15635.32 539.14 56982.89 88888.00 2002-12-01 14:07:24.796 335 15635.06 539.14 56983.63 88888.00 2002-12-01 14:07:25.796 335 15635.06 538.14 56983.14 88888.00 2002-12-01 14:07:26.796 335 15633.50 538.89 56983.63 88888.00 2002-12-01 14:07:27.796 335 15633.11 538.52 56984.24 88888.00 2002-12-01 14:07:28.796 335 15632.72 538.14 56983.88 88888.00 2002-12-01 14:07:29.796 335 15631.81 538.64 56984.12 88888.00 2002-12-01 14:07:30.796 335 15631.42 538.27 56984.24 88888.00 2002-12-01 14:07:31.796 335 15630.25 538.27 56984.48 88888.00 2002-12-01 14:07:32.796 335 15629.47 538.76 56984.12 88888.00 2002-12-01 14:07:33.796 335 15628.83 539.01 56983.88 88888.00 2002-12-01 14:07:34.796 335 15627.66 538.89 56984.00 88888.00 2002-12-01 14:07:35.796 335 15628.57 539.01 56984.36 88888.00 2002-12-01 14:07:36.796 335 15627.66 539.75 56984.48 88888.00 2002-12-01 14:07:37.796 335 15628.31 539.38 56984.48 88888.00 2002-12-01 14:07:38.796 335 15627.92 540.00 56985.10 88888.00 2002-12-01 14:07:39.796 335 15627.66 539.63 56984.24 88888.00 2002-12-01 14:07:40.796 335 15628.31 539.38 56984.48 88888.00 2002-12-01 14:07:41.796 335 15628.57 539.26 56984.61 88888.00 2002-12-01 14:07:42.796 335 15629.21 538.76 56984.85 88888.00 2002-12-01 14:07:43.796 335 15629.08 538.52 56984.85 88888.00 2002-12-01 14:07:44.796 335 15629.21 537.65 56984.36 88888.00 2002-12-01 14:07:45.796 335 15629.60 537.28 56984.36 88888.00 2002-12-01 14:07:46.796 335 15628.83 536.91 56985.10 88888.00 2002-12-01 14:07:47.796 335 15628.18 536.41 56983.88 88888.00 2002-12-01 14:07:48.796 335 15629.34 536.66 56984.98 88888.00 2002-12-01 14:07:49.796 335 15628.96 536.29 56984.36 88888.00 2002-12-01 14:07:50.796 335 15628.96 535.67 56984.85 88888.00 2002-12-01 14:07:51.796 335 15628.31 535.54 56985.83 88888.00 2002-12-01 14:07:52.796 335 15627.79 535.54 56984.98 88888.00 2002-12-01 14:07:53.796 335 15627.53 535.42 56984.73 88888.00 2002-12-01 14:07:54.796 335 15626.62 535.17 56985.59 88888.00 2002-12-01 14:07:55.796 335 15626.10 535.17 56985.95 88888.00 2002-12-01 14:07:56.796 335 15625.32 535.05 56986.32 88888.00 2002-12-01 14:07:57.796 335 15624.54 534.80 56985.22 88888.00 2002-12-01 14:07:58.796 335 15624.02 534.68 56985.46 88888.00 2002-12-01 14:07:59.796 335 15623.50 535.17 56985.83 88888.00 2002-12-01 14:08:00.796 335 15622.59 535.67 56985.59 88888.00 2002-12-01 14:08:01.796 335 15622.59 534.80 56985.46 88888.00 2002-12-01 14:08:02.796 335 15622.85 535.54 56985.59 88888.00 2002-12-01 14:08:03.796 335 15622.85 535.54 56985.71 88888.00 2002-12-01 14:08:04.796 335 15622.85 535.54 56985.59 88888.00 2002-12-01 14:08:05.796 335 15622.20 535.30 56985.10 88888.00 2002-12-01 14:08:06.796 335 15623.11 534.80 56984.48 88888.00 2002-12-01 14:08:07.796 335 15622.98 534.92 56984.73 88888.00 2002-12-01 14:08:08.796 335 15623.11 535.67 56985.10 88888.00 2002-12-01 14:08:09.796 335 15623.63 535.05 56984.98 88888.00 2002-12-01 14:08:10.796 335 15623.89 534.43 56984.48 88888.00 2002-12-01 14:08:11.796 335 15623.89 534.43 56984.61 88888.00 2002-12-01 14:08:12.796 335 15623.37 534.18 56984.61 88888.00 2002-12-01 14:08:13.796 335 15624.02 533.93 56984.85 88888.00 2002-12-01 14:08:14.796 335 15623.63 533.93 56984.85 88888.00 2002-12-01 14:08:15.796 335 15623.50 534.18 56984.12 88888.00 2002-12-01 14:08:16.796 335 15623.37 533.81 56984.48 88888.00 2002-12-01 14:08:17.796 335 15624.67 534.31 56984.61 88888.00 2002-12-01 14:08:18.796 335 15624.28 534.31 56984.98 88888.00 2002-12-01 14:08:19.796 335 15624.41 535.17 56984.61 88888.00 2002-12-01 14:08:20.796 335 15624.54 534.92 56984.98 88888.00 2002-12-01 14:08:21.796 335 15624.80 535.05 56985.59 88888.00 2002-12-01 14:08:22.796 335 15624.54 535.05 56985.10 88888.00 2002-12-01 14:08:23.796 335 15624.28 534.55 56984.73 88888.00 2002-12-01 14:08:24.796 335 15625.32 534.55 56985.10 88888.00 2002-12-01 14:08:25.796 335 15625.32 534.43 56984.36 88888.00 2002-12-01 14:08:26.796 335 15625.32 534.80 56985.10 88888.00 2002-12-01 14:08:27.796 335 15625.58 535.17 56985.34 88888.00 2002-12-01 14:08:28.796 335 15626.10 533.81 56985.46 88888.00 2002-12-01 14:08:29.796 335 15625.71 534.31 56985.71 88888.00 2002-12-01 14:08:30.796 335 15625.84 533.69 56985.34 88888.00 2002-12-01 14:08:31.796 335 15627.27 533.19 56984.85 88888.00 2002-12-01 14:08:32.796 335 15628.05 533.56 56985.34 88888.00 2002-12-01 14:08:33.796 335 15627.79 533.31 56985.95 88888.00 2002-12-01 14:08:34.796 335 15627.79 532.82 56985.34 88888.00 2002-12-01 14:08:35.796 335 15628.05 532.32 56985.71 88888.00 2002-12-01 14:08:36.796 335 15628.31 531.95 56985.83 88888.00 2002-12-01 14:08:37.796 335 15628.31 532.20 56985.83 88888.00 2002-12-01 14:08:38.796 335 15628.70 531.95 56986.56 88888.00 2002-12-01 14:08:39.796 335 15628.57 532.70 56986.44 88888.00 2002-12-01 14:08:40.796 335 15628.70 532.57 56986.32 88888.00 2002-12-01 14:08:41.796 335 15629.08 532.45 56985.71 88888.00 2002-12-01 14:08:42.796 335 15629.34 532.94 56986.44 88888.00 2002-12-01 14:08:43.796 335 15629.86 532.70 56986.81 88888.00 2002-12-01 14:08:44.796 335 15629.86 533.07 56986.93 88888.00 2002-12-01 14:08:45.796 335 15629.60 533.19 56986.56 88888.00 2002-12-01 14:08:46.796 335 15630.77 533.07 56986.81 88888.00 2002-12-01 14:08:47.796 335 15630.38 532.70 56986.81 88888.00 2002-12-01 14:08:48.796 335 15630.64 533.31 56986.32 88888.00 2002-12-01 14:08:49.796 335 15631.03 533.19 56986.93 88888.00 2002-12-01 14:08:50.796 335 15631.42 533.07 56987.91 88888.00 2002-12-01 14:08:51.796 335 15632.59 532.08 56986.69 88888.00 2002-12-01 14:08:52.796 335 15632.07 533.07 56987.54 88888.00 2002-12-01 14:08:53.796 335 15632.46 532.45 56987.42 88888.00 2002-12-01 14:08:54.796 335 15632.72 532.45 56987.18 88888.00 2002-12-01 14:08:55.796 335 15632.85 532.70 56987.66 88888.00 2002-12-01 14:08:56.796 335 15633.11 531.58 56988.15 88888.00 2002-12-01 14:08:57.796 335 15633.63 531.83 56987.79 88888.00 2002-12-01 14:08:58.796 335 15633.24 531.83 56989.01 88888.00 2002-12-01 14:08:59.796 335 15633.11 532.20 56988.52 88888.00 2002-12-01 14:09:00.796 335 15632.98 531.83 56988.77 88888.00 2002-12-01 14:09:01.796 335 15633.24 531.33 56988.52 88888.00 2002-12-01 14:09:02.796 335 15632.85 532.08 56989.25 88888.00 2002-12-01 14:09:03.796 335 15633.76 531.83 56988.89 88888.00 2002-12-01 14:09:04.796 335 15633.11 531.95 56989.01 88888.00 2002-12-01 14:09:05.796 335 15632.59 532.70 56989.62 88888.00 2002-12-01 14:09:06.796 335 15633.11 531.83 56990.23 88888.00 2002-12-01 14:09:07.796 335 15632.98 532.94 56989.25 88888.00 2002-12-01 14:09:08.796 335 15632.98 532.45 56989.38 88888.00 2002-12-01 14:09:09.796 335 15633.89 533.19 56989.62 88888.00 2002-12-01 14:09:10.796 335 15633.50 532.32 56989.99 88888.00 2002-12-01 14:09:11.796 335 15633.11 532.70 56990.11 88888.00 2002-12-01 14:09:12.796 335 15633.11 533.44 56990.48 88888.00 2002-12-01 14:09:13.796 335 15632.72 534.06 56989.99 88888.00 2002-12-01 14:09:14.796 335 15633.63 533.19 56989.50 88888.00 2002-12-01 14:09:15.796 335 15632.33 533.44 56990.96 88888.00 2002-12-01 14:09:16.796 335 15632.98 533.44 56989.87 88888.00 2002-12-01 14:09:17.796 335 15633.11 533.07 56990.23 88888.00 2002-12-01 14:09:18.796 335 15633.24 532.32 56990.60 88888.00 2002-12-01 14:09:19.796 335 15634.02 533.31 56990.36 88888.00 2002-12-01 14:09:20.796 335 15633.50 532.45 56990.36 88888.00 2002-12-01 14:09:21.796 335 15633.89 532.57 56990.60 88888.00 2002-12-01 14:09:22.796 335 15633.11 533.19 56990.96 88888.00 2002-12-01 14:09:23.796 335 15633.24 532.57 56990.72 88888.00 2002-12-01 14:09:24.796 335 15634.02 531.70 56990.72 88888.00 2002-12-01 14:09:25.796 335 15633.63 532.20 56990.48 88888.00 2002-12-01 14:09:26.796 335 15634.15 532.57 56990.84 88888.00 2002-12-01 14:09:27.796 335 15632.98 532.45 56990.48 88888.00 2002-12-01 14:09:28.796 335 15632.98 532.20 56990.36 88888.00 2002-12-01 14:09:29.796 335 15633.11 532.08 56990.72 88888.00 2002-12-01 14:09:30.796 335 15632.46 532.45 56991.09 88888.00 2002-12-01 14:09:31.796 335 15632.20 532.20 56991.21 88888.00 2002-12-01 14:09:32.796 335 15632.46 532.70 56990.96 88888.00 2002-12-01 14:09:33.796 335 15632.33 532.20 56991.09 88888.00 2002-12-01 14:09:34.796 335 15631.29 532.32 56990.84 88888.00 2002-12-01 14:09:35.796 335 15632.07 531.95 56991.58 88888.00 2002-12-01 14:09:36.796 335 15631.81 531.83 56990.96 88888.00 2002-12-01 14:09:37.796 335 15632.20 531.09 56990.36 88888.00 2002-12-01 14:09:38.796 335 15632.46 531.58 56991.09 88888.00 2002-12-01 14:09:39.796 335 15632.33 531.83 56991.45 88888.00 2002-12-01 14:09:40.796 335 15632.20 531.09 56990.96 88888.00 2002-12-01 14:09:41.796 335 15631.94 531.83 56991.21 88888.00 2002-12-01 14:09:42.796 335 15632.59 531.58 56990.96 88888.00 2002-12-01 14:09:43.796 335 15631.68 531.70 56991.09 88888.00 2002-12-01 14:09:44.796 335 15632.07 531.95 56990.23 88888.00 2002-12-01 14:09:45.796 335 15633.11 531.83 56991.21 88888.00 2002-12-01 14:09:46.796 335 15632.59 531.46 56990.84 88888.00 2002-12-01 14:09:47.796 335 15632.33 531.58 56990.96 88888.00 2002-12-01 14:09:48.796 335 15632.59 530.34 56990.84 88888.00 2002-12-01 14:09:49.796 335 15632.59 531.70 56991.33 88888.00 2002-12-01 14:09:50.796 335 15632.59 530.59 56990.36 88888.00 2002-12-01 14:09:51.796 335 15632.59 531.09 56990.84 88888.00 2002-12-01 14:09:52.796 335 15633.11 531.33 56990.84 88888.00 2002-12-01 14:09:53.796 335 15633.11 531.46 56990.36 88888.00 2002-12-01 14:09:54.796 335 15632.85 530.96 56991.45 88888.00 2002-12-01 14:09:55.796 335 15632.46 531.46 56990.84 88888.00 2002-12-01 14:09:56.796 335 15633.24 531.33 56990.96 88888.00 2002-12-01 14:09:57.796 335 15633.89 531.95 56990.96 88888.00 2002-12-01 14:09:58.796 335 15633.37 532.45 56991.09 88888.00 2002-12-01 14:09:59.796 335 15634.02 532.45 56990.48 88888.00 2002-12-01 14:10:00.796 335 15634.15 532.94 56990.96 88888.00 2002-12-01 14:10:01.796 335 15634.02 533.81 56991.33 88888.00 2002-12-01 14:10:02.796 335 15634.54 533.19 56990.96 88888.00 2002-12-01 14:10:03.796 335 15634.15 533.31 56990.96 88888.00 2002-12-01 14:10:04.796 335 15634.54 533.44 56991.09 88888.00 2002-12-01 14:10:05.796 335 15634.28 533.07 56990.48 88888.00 2002-12-01 14:10:06.796 335 15634.93 533.44 56991.58 88888.00 2002-12-01 14:10:07.796 335 15635.06 534.06 56991.21 88888.00 2002-12-01 14:10:08.796 335 15634.93 533.69 56990.96 88888.00 2002-12-01 14:10:09.796 335 15634.93 534.18 56991.58 88888.00 2002-12-01 14:10:10.796 335 15634.54 534.55 56991.45 88888.00 2002-12-01 14:10:11.796 335 15635.19 534.06 56991.33 88888.00 2002-12-01 14:10:12.796 335 15636.10 533.93 56991.33 88888.00 2002-12-01 14:10:13.796 335 15635.32 533.81 56991.70 88888.00 2002-12-01 14:10:14.796 335 15635.97 534.18 56991.70 88888.00 2002-12-01 14:10:15.796 335 15635.45 533.69 56991.82 88888.00 2002-12-01 14:10:16.796 335 15636.23 533.93 56991.82 88888.00 2002-12-01 14:10:17.796 335 15635.84 533.81 56992.31 88888.00 2002-12-01 14:10:18.796 335 15637.27 533.44 56992.19 88888.00 2002-12-01 14:10:19.796 335 15636.49 533.56 56991.70 88888.00 2002-12-01 14:10:20.796 335 15636.75 532.45 56992.19 88888.00 2002-12-01 14:10:21.796 335 15636.75 533.31 56992.07 88888.00 2002-12-01 14:10:22.796 335 15637.27 534.06 56992.68 88888.00 2002-12-01 14:10:23.796 335 15637.40 533.81 56993.29 88888.00 2002-12-01 14:10:24.796 335 15637.40 533.31 56992.68 88888.00 2002-12-01 14:10:25.796 335 15637.40 533.69 56992.68 88888.00 2002-12-01 14:10:26.796 335 15638.18 534.43 56992.80 88888.00 2002-12-01 14:10:27.796 335 15638.31 534.31 56993.41 88888.00 2002-12-01 14:10:28.796 335 15638.05 534.80 56993.29 88888.00 2002-12-01 14:10:29.796 335 15638.31 534.92 56992.92 88888.00 2002-12-01 14:10:30.796 335 15639.09 535.17 56992.80 88888.00 2002-12-01 14:10:31.796 335 15638.44 535.42 56992.80 88888.00 2002-12-01 14:10:32.796 335 15638.57 534.92 56993.54 88888.00 2002-12-01 14:10:33.796 335 15639.22 535.17 56993.04 88888.00 2002-12-01 14:10:34.796 335 15639.48 535.05 56994.51 88888.00 2002-12-01 14:10:35.796 335 15639.22 535.54 56993.29 88888.00 2002-12-01 14:10:36.796 335 15640.52 534.55 56993.41 88888.00 2002-12-01 14:10:37.796 335 15641.56 535.30 56993.66 88888.00 2002-12-01 14:10:38.796 335 15640.52 535.05 56993.41 88888.00 2002-12-01 14:10:39.796 335 15641.95 535.17 56994.02 88888.00 2002-12-01 14:10:40.796 335 15641.56 534.68 56994.63 88888.00 2002-12-01 14:10:41.796 335 15641.17 534.43 56994.02 88888.00 2002-12-01 14:10:42.796 335 15641.56 534.68 56995.25 88888.00 2002-12-01 14:10:43.796 335 15642.21 533.81 56994.39 88888.00 2002-12-01 14:10:44.796 335 15640.91 533.81 56995.00 88888.00 2002-12-01 14:10:45.796 335 15641.17 533.93 56995.49 88888.00 2002-12-01 14:10:46.796 335 15641.82 534.06 56994.39 88888.00 2002-12-01 14:10:47.796 335 15641.30 534.68 56994.88 88888.00 2002-12-01 14:10:48.796 335 15641.69 534.55 56995.00 88888.00 2002-12-01 14:10:49.796 335 15641.56 533.69 56995.86 88888.00 2002-12-01 14:10:50.796 335 15641.30 533.93 56995.86 88888.00 2002-12-01 14:10:51.796 335 15641.04 534.43 56995.61 88888.00 2002-12-01 14:10:52.796 335 15641.43 534.43 56995.86 88888.00 2002-12-01 14:10:53.796 335 15641.82 534.68 56996.10 88888.00 2002-12-01 14:10:54.796 335 15641.95 534.68 56996.47 88888.00 2002-12-01 14:10:55.796 335 15641.95 534.55 56995.49 88888.00 2002-12-01 14:10:56.796 335 15641.82 534.68 56996.10 88888.00 2002-12-01 14:10:57.796 335 15641.82 535.42 56996.59 88888.00 2002-12-01 14:10:58.796 335 15641.17 534.68 56995.73 88888.00 2002-12-01 14:10:59.796 335 15641.82 534.55 56996.22 88888.00 2002-12-01 14:11:00.796 335 15642.08 534.43 56996.34 88888.00 2002-12-01 14:11:01.796 335 15640.52 534.92 56996.34 88888.00 2002-12-01 14:11:02.796 335 15640.78 535.54 56995.86 88888.00 2002-12-01 14:11:03.796 335 15640.39 534.55 56996.47 88888.00 2002-12-01 14:11:04.796 335 15640.65 534.80 56996.22 88888.00 2002-12-01 14:11:05.796 335 15640.65 534.18 56996.59 88888.00 2002-12-01 14:11:06.796 335 15640.52 533.93 56997.08 88888.00 2002-12-01 14:11:07.796 335 15640.65 533.19 56996.34 88888.00 2002-12-01 14:11:08.796 335 15641.43 533.44 56996.84 88888.00 2002-12-01 14:11:09.796 335 15640.52 533.93 56996.59 88888.00 2002-12-01 14:11:10.796 335 15641.43 533.69 56996.59 88888.00 2002-12-01 14:11:11.796 335 15641.43 533.56 56997.45 88888.00 2002-12-01 14:11:12.796 335 15642.34 534.43 56996.47 88888.00 2002-12-01 14:11:13.796 335 15642.60 534.80 56997.93 88888.00 2002-12-01 14:11:14.796 335 15642.73 534.18 56996.84 88888.00 2002-12-01 14:11:15.796 335 15642.73 534.55 56997.08 88888.00 2002-12-01 14:11:16.796 335 15643.12 534.92 56997.81 88888.00 2002-12-01 14:11:17.796 335 15642.99 534.68 56997.93 88888.00 2002-12-01 14:11:18.796 335 15642.99 534.18 56997.69 88888.00 2002-12-01 14:11:19.796 335 15642.60 533.81 56997.81 88888.00 2002-12-01 14:11:20.796 335 15642.86 533.19 56997.93 88888.00 2002-12-01 14:11:21.796 335 15642.73 533.19 56998.30 88888.00 2002-12-01 14:11:22.796 335 15642.60 533.07 56998.43 88888.00 2002-12-01 14:11:23.796 335 15643.25 533.19 56998.30 88888.00 2002-12-01 14:11:24.796 335 15643.12 533.44 56998.55 88888.00 2002-12-01 14:11:25.796 335 15643.25 532.82 56998.30 88888.00 2002-12-01 14:11:26.796 335 15644.81 532.45 56998.43 88888.00 2002-12-01 14:11:27.796 335 15644.29 532.70 56998.67 88888.00 2002-12-01 14:11:28.796 335 15644.29 532.82 56998.79 88888.00 2002-12-01 14:11:29.796 335 15645.07 532.57 56998.43 88888.00 2002-12-01 14:11:30.796 335 15644.81 532.94 56998.79 88888.00 2002-12-01 14:11:31.796 335 15645.20 533.44 56999.16 88888.00 2002-12-01 14:11:32.796 335 15644.94 532.57 56999.40 88888.00 2002-12-01 14:11:33.796 335 15645.33 533.44 56999.28 88888.00 2002-12-01 14:11:34.796 335 15645.33 533.31 56999.40 88888.00 2002-12-01 14:11:35.796 335 15644.81 532.82 56999.28 88888.00 2002-12-01 14:11:36.796 335 15644.94 532.94 56999.16 88888.00 2002-12-01 14:11:37.796 335 15645.20 532.82 56998.91 88888.00 2002-12-01 14:11:38.796 335 15645.59 532.45 56999.16 88888.00 2002-12-01 14:11:39.796 335 15646.62 532.32 56999.04 88888.00 2002-12-01 14:11:40.796 335 15647.28 532.45 56999.16 88888.00 2002-12-01 14:11:41.796 335 15647.14 530.71 56999.40 88888.00 2002-12-01 14:11:42.796 335 15646.88 532.08 57000.50 88888.00 2002-12-01 14:11:43.796 335 15647.67 532.20 57000.14 88888.00 2002-12-01 14:11:44.796 335 15647.67 532.08 56999.89 88888.00 2002-12-01 14:11:45.796 335 15648.70 532.57 57000.14 88888.00 2002-12-01 14:11:46.796 335 15648.05 532.08 56999.77 88888.00 2002-12-01 14:11:47.796 335 15648.44 532.20 57000.14 88888.00 2002-12-01 14:11:48.796 335 15648.44 531.83 57000.50 88888.00 2002-12-01 14:11:49.796 335 15649.22 532.32 57000.62 88888.00 2002-12-01 14:11:50.796 335 15648.70 532.20 57000.50 88888.00 2002-12-01 14:11:51.796 335 15648.18 531.95 57000.50 88888.00 2002-12-01 14:11:52.796 335 15648.96 531.83 57000.50 88888.00 2002-12-01 14:11:53.796 335 15648.18 531.58 57000.87 88888.00 2002-12-01 14:11:54.796 335 15648.96 531.09 57001.48 88888.00 2002-12-01 14:11:55.796 335 15649.48 532.08 57000.62 88888.00 2002-12-01 14:11:56.796 335 15650.00 531.09 57001.60 88888.00 2002-12-01 14:11:57.796 335 15650.52 530.96 57001.11 88888.00 2002-12-01 14:11:58.796 335 15651.04 530.96 57001.11 88888.00 2002-12-01 14:11:59.796 335 15650.78 530.96 57001.48 88888.00 2002-12-01 14:12:00.796 335 15650.65 531.33 57001.60 88888.00 2002-12-01 14:12:01.796 335 15650.00 531.09 57001.48 88888.00 2002-12-01 14:12:02.796 335 15650.39 531.21 57001.97 88888.00 2002-12-01 14:12:03.796 335 15651.30 531.58 57001.85 88888.00 2002-12-01 14:12:04.796 335 15651.30 532.20 57002.46 88888.00 2002-12-01 14:12:05.796 335 15651.43 531.33 57001.60 88888.00 2002-12-01 14:12:06.796 335 15651.43 531.58 57002.46 88888.00 2002-12-01 14:12:07.796 335 15651.17 531.95 57001.85 88888.00 2002-12-01 14:12:08.796 335 15651.69 531.21 57002.21 88888.00 2002-12-01 14:12:09.796 335 15652.08 531.46 57002.46 88888.00 2002-12-01 14:12:10.796 335 15651.95 532.08 57002.46 88888.00 2002-12-01 14:12:11.796 335 15652.08 531.95 57003.07 88888.00 2002-12-01 14:12:12.796 335 15652.08 531.46 57002.46 88888.00 2002-12-01 14:12:13.796 335 15652.34 532.32 57002.70 88888.00 2002-12-01 14:12:14.796 335 15652.08 531.95 57002.21 88888.00 2002-12-01 14:12:15.796 335 15651.82 531.58 57002.70 88888.00 2002-12-01 14:12:16.796 335 15651.56 531.33 57002.58 88888.00 2002-12-01 14:12:17.796 335 15651.69 530.96 57003.68 88888.00 2002-12-01 14:12:18.796 335 15652.34 530.96 57002.58 88888.00 2002-12-01 14:12:19.796 335 15651.95 531.83 57003.32 88888.00 2002-12-01 14:12:20.796 335 15651.95 531.70 57003.07 88888.00 2002-12-01 14:12:21.796 335 15652.34 531.95 57003.80 88888.00 2002-12-01 14:12:22.796 335 15651.82 531.83 57003.93 88888.00 2002-12-01 14:12:23.796 335 15652.08 532.08 57003.68 88888.00 2002-12-01 14:12:24.796 335 15652.47 532.08 57003.93 88888.00 2002-12-01 14:12:25.796 335 15651.04 532.08 57004.66 88888.00 2002-12-01 14:12:26.796 335 15651.04 531.95 57004.66 88888.00 2002-12-01 14:12:27.796 335 15649.87 531.33 57004.54 88888.00 2002-12-01 14:12:28.796 335 15650.39 531.58 57004.90 88888.00 2002-12-01 14:12:29.796 335 15648.96 531.83 57004.66 88888.00 2002-12-01 14:12:30.796 335 15649.09 531.83 57004.05 88888.00 2002-12-01 14:12:31.796 335 15648.57 531.46 57003.80 88888.00 2002-12-01 14:12:32.796 335 15647.92 531.83 57004.41 88888.00 2002-12-01 14:12:33.796 335 15648.57 530.71 57003.80 88888.00 2002-12-01 14:12:34.796 335 15648.83 531.33 57004.17 88888.00 2002-12-01 14:12:35.796 335 15648.70 531.09 57003.56 88888.00 2002-12-01 14:12:36.796 335 15650.13 530.71 57003.93 88888.00 2002-12-01 14:12:37.796 335 15649.22 531.21 57004.17 88888.00 2002-12-01 14:12:38.796 335 15649.74 530.71 57004.17 88888.00 2002-12-01 14:12:39.796 335 15650.26 530.59 57003.80 88888.00 2002-12-01 14:12:40.796 335 15649.61 530.71 57003.80 88888.00 2002-12-01 14:12:41.796 335 15649.87 530.96 57003.80 88888.00 2002-12-01 14:12:42.796 335 15648.83 530.59 57004.29 88888.00 2002-12-01 14:12:43.796 335 15649.48 531.58 57004.17 88888.00 2002-12-01 14:12:44.796 335 15649.22 531.21 57003.68 88888.00 2002-12-01 14:12:45.796 335 15648.57 532.08 57004.41 88888.00 2002-12-01 14:12:46.796 335 15648.05 531.09 57004.54 88888.00 2002-12-01 14:12:47.796 335 15648.57 532.45 57004.41 88888.00 2002-12-01 14:12:48.796 335 15648.18 531.95 57004.41 88888.00 2002-12-01 14:12:49.796 335 15647.79 532.08 57003.68 88888.00 2002-12-01 14:12:50.796 335 15649.22 531.83 57004.05 88888.00 2002-12-01 14:12:51.796 335 15649.22 531.95 57004.17 88888.00 2002-12-01 14:12:52.796 335 15649.87 532.82 57004.05 88888.00 2002-12-01 14:12:53.796 335 15649.35 532.57 57004.41 88888.00 2002-12-01 14:12:54.796 335 15649.22 532.20 57005.03 88888.00 2002-12-01 14:12:55.796 335 15649.61 532.57 57004.05 88888.00 2002-12-01 14:12:56.796 335 15649.09 532.82 57004.41 88888.00 2002-12-01 14:12:57.796 335 15649.35 533.69 57004.66 88888.00 2002-12-01 14:12:58.796 335 15649.35 533.69 57004.66 88888.00 2002-12-01 14:12:59.796 335 15648.96 534.43 57004.90 88888.00 2002-12-01 14:13:00.796 335 15649.22 534.06 57004.78 88888.00 2002-12-01 14:13:01.796 335 15648.83 534.06 57004.90 88888.00 2002-12-01 14:13:02.796 335 15648.83 533.07 57005.27 88888.00 2002-12-01 14:13:03.796 335 15648.31 533.81 57005.64 88888.00 2002-12-01 14:13:04.796 335 15647.67 533.19 57005.03 88888.00 2002-12-01 14:13:05.796 335 15647.01 532.57 57004.66 88888.00 2002-12-01 14:13:06.796 335 15646.88 532.70 57004.90 88888.00 2002-12-01 14:13:07.796 335 15647.01 532.45 57005.15 88888.00 2002-12-01 14:13:08.796 335 15648.31 532.20 57005.64 88888.00 2002-12-01 14:13:09.796 335 15647.54 532.57 57005.15 88888.00 2002-12-01 14:13:10.796 335 15648.57 532.20 57005.76 88888.00 2002-12-01 14:13:11.796 335 15648.57 532.57 57005.15 88888.00 2002-12-01 14:13:12.796 335 15648.96 532.45 57005.39 88888.00 2002-12-01 14:13:13.796 335 15649.22 531.83 57005.27 88888.00 2002-12-01 14:13:14.796 335 15648.83 531.58 57005.64 88888.00 2002-12-01 14:13:15.796 335 15648.83 532.32 57006.37 88888.00 2002-12-01 14:13:16.796 335 15648.57 531.46 57006.12 88888.00 2002-12-01 14:13:17.796 335 15648.96 531.58 57006.74 88888.00 2002-12-01 14:13:18.796 335 15648.57 531.09 57006.62 88888.00 2002-12-01 14:13:19.796 335 15648.96 530.71 57005.64 88888.00 2002-12-01 14:13:20.796 335 15648.31 530.71 57006.98 88888.00 2002-12-01 14:13:21.796 335 15648.18 531.33 57007.47 88888.00 2002-12-01 14:13:22.796 335 15648.05 532.08 57006.98 88888.00 2002-12-01 14:13:23.796 335 15647.54 530.71 57006.74 88888.00 2002-12-01 14:13:24.796 335 15646.62 530.34 57007.11 88888.00 2002-12-01 14:13:25.796 335 15645.85 530.71 57007.11 88888.00 2002-12-01 14:13:26.796 335 15644.68 530.96 57007.84 88888.00 2002-12-01 14:13:27.796 335 15645.20 530.96 57006.86 88888.00 2002-12-01 14:13:28.796 335 15644.16 530.71 57006.98 88888.00 2002-12-01 14:13:29.796 335 15644.42 530.71 57007.59 88888.00 2002-12-01 14:13:30.796 335 15643.38 531.21 57006.98 88888.00 2002-12-01 14:13:31.796 335 15643.38 530.59 57006.98 88888.00 2002-12-01 14:13:32.796 335 15642.99 530.84 57006.86 88888.00 2002-12-01 14:13:33.796 335 15642.60 531.09 57006.86 88888.00 2002-12-01 14:13:34.796 335 15642.21 530.47 57006.86 88888.00 2002-12-01 14:13:35.796 335 15642.99 530.59 57006.12 88888.00 2002-12-01 14:13:36.796 335 15642.47 530.84 57007.23 88888.00 2002-12-01 14:13:37.796 335 15642.60 530.71 57006.49 88888.00 2002-12-01 14:13:38.796 335 15642.08 531.21 57006.37 88888.00 2002-12-01 14:13:39.796 335 15641.69 530.84 57006.00 88888.00 2002-12-01 14:13:40.796 335 15642.47 530.34 57006.74 88888.00 2002-12-01 14:13:41.796 335 15642.08 530.84 57006.62 88888.00 2002-12-01 14:13:42.796 335 15641.56 530.59 57006.74 88888.00 2002-12-01 14:13:43.796 335 15641.04 530.84 57006.74 88888.00 2002-12-01 14:13:44.796 335 15641.04 530.84 57006.74 88888.00 2002-12-01 14:13:45.796 335 15640.39 530.09 57006.25 88888.00 2002-12-01 14:13:46.796 335 15639.48 530.47 57006.25 88888.00 2002-12-01 14:13:47.796 335 15639.35 530.96 57006.12 88888.00 2002-12-01 14:13:48.796 335 15639.48 531.58 57006.37 88888.00 2002-12-01 14:13:49.796 335 15639.35 531.33 57005.76 88888.00 2002-12-01 14:13:50.796 335 15637.53 531.21 57005.88 88888.00 2002-12-01 14:13:51.796 335 15637.53 531.58 57006.25 88888.00 2002-12-01 14:13:52.796 335 15637.53 531.83 57005.52 88888.00 2002-12-01 14:13:53.796 335 15637.53 532.70 57005.39 88888.00 2002-12-01 14:13:54.796 335 15636.75 532.70 57005.52 88888.00 2002-12-01 14:13:55.796 335 15636.23 532.57 57005.27 88888.00 2002-12-01 14:13:56.796 335 15635.19 532.45 57005.15 88888.00 2002-12-01 14:13:57.796 335 15635.32 532.94 57005.27 88888.00 2002-12-01 14:13:58.796 335 15634.80 533.56 57005.52 88888.00 2002-12-01 14:13:59.796 335 15634.54 533.56 57004.66 88888.00 2002-12-01 14:14:00.796 335 15634.80 533.44 57004.78 88888.00 2002-12-01 14:14:01.796 335 15634.80 533.69 57004.90 88888.00 2002-12-01 14:14:02.796 335 15634.54 534.18 57004.78 88888.00 2002-12-01 14:14:03.796 335 15634.15 533.69 57004.29 88888.00 2002-12-01 14:14:04.796 335 15634.67 534.31 57004.05 88888.00 2002-12-01 14:14:05.796 335 15634.28 534.06 57004.54 88888.00 2002-12-01 14:14:06.796 335 15634.15 534.31 57004.17 88888.00 2002-12-01 14:14:07.796 335 15634.02 534.06 57004.66 88888.00 2002-12-01 14:14:08.796 335 15632.72 534.18 57003.93 88888.00 2002-12-01 14:14:09.796 335 15633.11 533.93 57004.17 88888.00 2002-12-01 14:14:10.796 335 15632.59 534.43 57003.68 88888.00 2002-12-01 14:14:11.796 335 15632.07 534.43 57003.56 88888.00 2002-12-01 14:14:12.796 335 15631.81 534.43 57003.19 88888.00 2002-12-01 14:14:13.796 335 15631.68 534.31 57003.80 88888.00 2002-12-01 14:14:14.796 335 15631.29 534.55 57003.07 88888.00 2002-12-01 14:14:15.796 335 15631.68 533.81 57003.19 88888.00 2002-12-01 14:14:16.796 335 15631.16 534.31 57002.46 88888.00 2002-12-01 14:14:17.796 335 15631.81 534.55 57002.34 88888.00 2002-12-01 14:14:18.796 335 15632.07 533.93 57002.21 88888.00 2002-12-01 14:14:19.796 335 15631.94 534.18 57002.70 88888.00 2002-12-01 14:14:20.796 335 15631.94 533.69 57002.70 88888.00 2002-12-01 14:14:21.796 335 15631.94 534.18 57001.73 88888.00 2002-12-01 14:14:22.796 335 15633.50 534.55 57001.60 88888.00 2002-12-01 14:14:23.796 335 15633.37 534.31 57001.73 88888.00 2002-12-01 14:14:24.796 335 15634.02 533.81 57001.48 88888.00 2002-12-01 14:14:25.796 335 15634.15 534.06 57000.99 88888.00 2002-12-01 14:14:26.796 335 15634.02 534.43 57001.11 88888.00 2002-12-01 14:14:27.796 335 15634.93 534.55 57001.36 88888.00 2002-12-01 14:14:28.796 335 15635.45 533.93 57001.36 88888.00 2002-12-01 14:14:29.796 335 15635.19 533.93 57000.75 88888.00 2002-12-01 14:14:30.796 335 15635.71 534.18 57001.48 88888.00 2002-12-01 14:14:31.796 335 15636.10 534.43 57000.75 88888.00 2002-12-01 14:14:32.796 335 15635.19 533.69 57001.23 88888.00 2002-12-01 14:14:33.796 335 15634.80 534.43 57000.75 88888.00 2002-12-01 14:14:34.796 335 15634.67 534.55 57000.62 88888.00 2002-12-01 14:14:35.796 335 15634.80 533.93 57001.11 88888.00 2002-12-01 14:14:36.796 335 15634.93 533.93 57000.26 88888.00 2002-12-01 14:14:37.796 335 15634.93 533.69 57000.14 88888.00 2002-12-01 14:14:38.796 335 15635.06 533.81 57000.50 88888.00 2002-12-01 14:14:39.796 335 15635.97 534.92 57000.01 88888.00 2002-12-01 14:14:40.796 335 15636.49 534.06 57000.26 88888.00 2002-12-01 14:14:41.796 335 15635.84 534.31 56999.77 88888.00 2002-12-01 14:14:42.796 335 15637.14 533.81 57000.14 88888.00 2002-12-01 14:14:43.796 335 15637.14 533.19 57000.14 88888.00 2002-12-01 14:14:44.796 335 15637.27 532.94 57000.26 88888.00 2002-12-01 14:14:45.796 335 15637.40 532.20 57000.62 88888.00 2002-12-01 14:14:46.796 335 15638.05 531.70 57000.01 88888.00 2002-12-01 14:14:47.796 335 15638.57 532.82 56999.65 88888.00 2002-12-01 14:14:48.796 335 15639.35 532.20 57000.26 88888.00 2002-12-01 14:14:49.796 335 15639.09 531.70 56999.89 88888.00 2002-12-01 14:14:50.796 335 15639.48 532.08 57001.23 88888.00 2002-12-01 14:14:51.796 335 15638.70 531.95 57000.62 88888.00 2002-12-01 14:14:52.796 335 15639.74 532.57 57000.75 88888.00 2002-12-01 14:14:53.796 335 15639.22 532.45 57000.01 88888.00 2002-12-01 14:14:54.796 335 15639.74 532.45 57001.11 88888.00 2002-12-01 14:14:55.796 335 15639.35 532.45 57001.36 88888.00 2002-12-01 14:14:56.796 335 15638.96 532.57 57001.23 88888.00 2002-12-01 14:14:57.796 335 15640.39 532.20 57001.11 88888.00 2002-12-01 14:14:58.796 335 15640.39 532.82 57001.73 88888.00 2002-12-01 14:14:59.796 335 15640.13 532.94 57001.36 88888.00 2002-12-01 14:15:00.796 335 15639.61 533.07 57002.09 88888.00 2002-12-01 14:15:01.796 335 15639.22 533.07 57001.60 88888.00 2002-12-01 14:15:02.796 335 15639.09 532.94 57001.85 88888.00 2002-12-01 14:15:03.796 335 15640.00 532.94 57002.21 88888.00 2002-12-01 14:15:04.796 335 15640.39 532.32 57002.46 88888.00 2002-12-01 14:15:05.796 335 15640.65 532.45 57001.73 88888.00 2002-12-01 14:15:06.796 335 15640.78 531.95 57002.34 88888.00 2002-12-01 14:15:07.796 335 15641.43 531.09 57002.58 88888.00 2002-12-01 14:15:08.796 335 15641.17 530.22 57002.21 88888.00 2002-12-01 14:15:09.796 335 15641.82 531.21 57002.34 88888.00 2002-12-01 14:15:10.796 335 15642.08 530.96 57002.58 88888.00 2002-12-01 14:15:11.796 335 15642.21 531.46 57003.07 88888.00 2002-12-01 14:15:12.796 335 15642.08 531.33 57003.07 88888.00 2002-12-01 14:15:13.796 335 15641.82 531.33 57003.19 88888.00 2002-12-01 14:15:14.796 335 15641.43 531.33 57003.32 88888.00 2002-12-01 14:15:15.796 335 15641.82 532.20 57003.56 88888.00 2002-12-01 14:15:16.796 335 15642.08 532.45 57003.44 88888.00 2002-12-01 14:15:17.796 335 15640.91 532.57 57003.19 88888.00 2002-12-01 14:15:18.796 335 15640.78 532.32 57004.29 88888.00 2002-12-01 14:15:19.796 335 15640.65 532.70 57004.05 88888.00 2002-12-01 14:15:20.796 335 15640.00 534.18 57004.05 88888.00 2002-12-01 14:15:21.796 335 15640.26 534.18 57004.54 88888.00 2002-12-01 14:15:22.796 335 15640.13 534.31 57004.17 88888.00 2002-12-01 14:15:23.796 335 15641.43 534.68 57005.03 88888.00 2002-12-01 14:15:24.796 335 15640.52 534.43 57004.54 88888.00 2002-12-01 14:15:25.796 335 15641.04 535.30 57004.78 88888.00 2002-12-01 14:15:26.796 335 15640.91 534.80 57005.15 88888.00 2002-12-01 14:15:27.796 335 15640.52 534.43 57004.66 88888.00 2002-12-01 14:15:28.796 335 15640.91 534.92 57004.66 88888.00 2002-12-01 14:15:29.796 335 15640.91 533.93 57005.15 88888.00 2002-12-01 14:15:30.796 335 15640.00 533.31 57005.27 88888.00 2002-12-01 14:15:31.796 335 15640.91 533.07 57005.27 88888.00 2002-12-01 14:15:32.796 335 15640.65 532.45 57004.66 88888.00 2002-12-01 14:15:33.796 335 15640.13 533.31 57004.41 88888.00 2002-12-01 14:15:34.796 335 15639.87 532.82 57005.52 88888.00 2002-12-01 14:15:35.796 335 15639.22 532.20 57005.39 88888.00 2002-12-01 14:15:36.796 335 15639.61 531.70 57005.39 88888.00 2002-12-01 14:15:37.796 335 15639.09 532.20 57005.52 88888.00 2002-12-01 14:15:38.796 335 15639.61 532.45 57006.00 88888.00 2002-12-01 14:15:39.796 335 15639.22 532.32 57005.52 88888.00 2002-12-01 14:15:40.796 335 15638.44 532.82 57005.27 88888.00 2002-12-01 14:15:41.796 335 15639.48 532.20 57005.27 88888.00 2002-12-01 14:15:42.796 335 15639.61 532.45 57006.25 88888.00 2002-12-01 14:15:43.796 335 15639.35 532.32 57006.00 88888.00 2002-12-01 14:15:44.796 335 15639.87 531.70 57005.88 88888.00 2002-12-01 14:15:45.796 335 15639.48 532.32 57005.39 88888.00 2002-12-01 14:15:46.796 335 15639.87 532.94 57005.52 88888.00 2002-12-01 14:15:47.796 335 15640.39 533.44 57005.52 88888.00 2002-12-01 14:15:48.796 335 15639.74 533.56 57005.27 88888.00 2002-12-01 14:15:49.796 335 15639.61 534.43 57004.54 88888.00 2002-12-01 14:15:50.796 335 15639.61 533.93 57005.64 88888.00 2002-12-01 14:15:51.796 335 15639.22 534.06 57004.90 88888.00 2002-12-01 14:15:52.796 335 15638.96 534.31 57004.54 88888.00 2002-12-01 14:15:53.796 335 15638.70 534.43 57004.90 88888.00 2002-12-01 14:15:54.796 335 15638.18 533.56 57004.90 88888.00 2002-12-01 14:15:55.796 335 15637.66 533.44 57004.66 88888.00 2002-12-01 14:15:56.796 335 15638.31 533.19 57004.54 88888.00 2002-12-01 14:15:57.796 335 15637.66 532.94 57004.17 88888.00 2002-12-01 14:15:58.796 335 15638.70 532.45 57004.41 88888.00 2002-12-01 14:15:59.796 335 15638.57 531.95 57004.17 88888.00 2002-12-01 14:16:00.796 335 15637.92 532.20 57004.17 88888.00 2002-12-01 14:16:01.796 335 15638.05 531.58 57003.80 88888.00 2002-12-01 14:16:02.796 335 15638.70 532.08 57004.29 88888.00 2002-12-01 14:16:03.796 335 15638.70 532.20 57004.17 88888.00 2002-12-01 14:16:04.796 335 15638.57 532.08 57004.17 88888.00 2002-12-01 14:16:05.796 335 15638.31 531.83 57004.17 88888.00 2002-12-01 14:16:06.796 335 15638.83 532.57 57003.44 88888.00 2002-12-01 14:16:07.796 335 15638.83 532.70 57003.80 88888.00 2002-12-01 14:16:08.796 335 15639.22 531.95 57003.68 88888.00 2002-12-01 14:16:09.796 335 15638.31 531.95 57003.80 88888.00 2002-12-01 14:16:10.796 335 15639.61 531.83 57003.32 88888.00 2002-12-01 14:16:11.796 335 15638.83 531.70 57003.56 88888.00 2002-12-01 14:16:12.796 335 15639.87 532.08 57003.56 88888.00 2002-12-01 14:16:13.796 335 15640.91 532.45 57004.17 88888.00 2002-12-01 14:16:14.796 335 15640.91 531.58 57004.05 88888.00 2002-12-01 14:16:15.796 335 15641.04 530.84 57003.56 88888.00 2002-12-01 14:16:16.796 335 15641.69 531.09 57003.56 88888.00 2002-12-01 14:16:17.796 335 15641.69 531.09 57003.56 88888.00 2002-12-01 14:16:18.796 335 15641.69 530.84 57004.66 88888.00 2002-12-01 14:16:19.796 335 15640.78 531.21 57003.80 88888.00 2002-12-01 14:16:20.796 335 15640.65 530.96 57003.80 88888.00 2002-12-01 14:16:21.796 335 15640.65 529.97 57003.44 88888.00 2002-12-01 14:16:22.796 335 15639.87 530.09 57003.80 88888.00 2002-12-01 14:16:23.796 335 15639.61 530.09 57003.32 88888.00 2002-12-01 14:16:24.796 335 15639.61 529.97 57003.44 88888.00 2002-12-01 14:16:25.796 335 15639.09 529.60 57004.41 88888.00 2002-12-01 14:16:26.796 335 15638.70 529.35 57004.17 88888.00 2002-12-01 14:16:27.796 335 15637.66 529.48 57004.05 88888.00 2002-12-01 14:16:28.796 335 15637.53 530.09 57004.05 88888.00 2002-12-01 14:16:29.796 335 15637.27 529.23 57004.05 88888.00 2002-12-01 14:16:30.796 335 15637.27 530.09 57003.68 88888.00 2002-12-01 14:16:31.796 335 15636.36 530.22 57003.68 88888.00 2002-12-01 14:16:32.796 335 15636.36 529.10 57003.32 88888.00 2002-12-01 14:16:33.796 335 15635.19 529.60 57004.29 88888.00 2002-12-01 14:16:34.796 335 15635.58 529.85 57004.17 88888.00 2002-12-01 14:16:35.796 335 15635.71 530.22 57003.44 88888.00 2002-12-01 14:16:36.796 335 15635.45 529.60 57003.80 88888.00 2002-12-01 14:16:37.796 335 15635.19 529.85 57003.80 88888.00 2002-12-01 14:16:38.796 335 15635.58 530.09 57003.56 88888.00 2002-12-01 14:16:39.796 335 15634.54 529.85 57004.66 88888.00 2002-12-01 14:16:40.796 335 15634.67 530.09 57004.17 88888.00 2002-12-01 14:16:41.796 335 15634.54 530.09 57004.78 88888.00 2002-12-01 14:16:42.796 335 15634.41 530.09 57004.17 88888.00 2002-12-01 14:16:43.796 335 15634.54 529.60 57004.17 88888.00 2002-12-01 14:16:44.796 335 15634.67 529.97 57004.54 88888.00 2002-12-01 14:16:45.796 335 15634.80 529.85 57004.90 88888.00 2002-12-01 14:16:46.796 335 15633.37 529.97 57004.78 88888.00 2002-12-01 14:16:47.796 335 15633.76 528.98 57004.66 88888.00 2002-12-01 14:16:48.796 335 15633.63 529.10 57004.17 88888.00 2002-12-01 14:16:49.796 335 15633.24 529.48 57004.54 88888.00 2002-12-01 14:16:50.796 335 15633.76 529.60 57004.05 88888.00 2002-12-01 14:16:51.796 335 15634.15 530.09 57004.41 88888.00 2002-12-01 14:16:52.796 335 15633.63 529.97 57004.78 88888.00 2002-12-01 14:16:53.796 335 15633.50 530.22 57004.17 88888.00 2002-12-01 14:16:54.796 335 15633.11 530.09 57004.05 88888.00 2002-12-01 14:16:55.796 335 15632.59 530.84 57004.41 88888.00 2002-12-01 14:16:56.796 335 15633.89 530.96 57003.93 88888.00 2002-12-01 14:16:57.796 335 15632.72 531.58 57004.41 88888.00 2002-12-01 14:16:58.796 335 15631.68 530.96 57004.54 88888.00 2002-12-01 14:16:59.796 335 15632.85 531.33 57003.93 88888.00 2002-12-01 14:17:00.796 335 15632.20 531.70 57003.68 88888.00 2002-12-01 14:17:01.796 335 15632.85 531.95 57004.17 88888.00 2002-12-01 14:17:02.796 335 15632.59 531.70 57003.80 88888.00 2002-12-01 14:17:03.796 335 15633.37 532.08 57004.29 88888.00 2002-12-01 14:17:04.796 335 15633.50 532.70 57004.29 88888.00 2002-12-01 14:17:05.796 335 15633.37 532.94 57004.54 88888.00 2002-12-01 14:17:06.796 335 15633.89 532.32 57004.41 88888.00 2002-12-01 14:17:07.796 335 15633.63 532.08 57004.66 88888.00 2002-12-01 14:17:08.796 335 15633.24 531.83 57004.66 88888.00 2002-12-01 14:17:09.796 335 15633.50 531.70 57004.29 88888.00 2002-12-01 14:17:10.796 335 15633.89 531.70 57004.29 88888.00 2002-12-01 14:17:11.796 335 15634.41 530.96 57004.90 88888.00 2002-12-01 14:17:12.796 335 15634.02 531.70 57005.03 88888.00 2002-12-01 14:17:13.796 335 15633.89 531.70 57004.90 88888.00 2002-12-01 14:17:14.796 335 15633.50 531.95 57004.90 88888.00 2002-12-01 14:17:15.796 335 15632.72 531.46 57005.03 88888.00 2002-12-01 14:17:16.796 335 15633.24 530.22 57005.27 88888.00 2002-12-01 14:17:17.796 335 15632.85 531.33 57004.90 88888.00 2002-12-01 14:17:18.796 335 15632.59 531.09 57004.90 88888.00 2002-12-01 14:17:19.796 335 15633.11 532.20 57004.54 88888.00 2002-12-01 14:17:20.796 335 15632.98 531.95 57005.39 88888.00 2002-12-01 14:17:21.796 335 15633.24 531.95 57005.39 88888.00 2002-12-01 14:17:22.796 335 15632.72 532.20 57004.54 88888.00 2002-12-01 14:17:23.796 335 15633.24 532.70 57004.41 88888.00 2002-12-01 14:17:24.796 335 15633.24 533.07 57004.29 88888.00 2002-12-01 14:17:25.796 335 15632.98 532.20 57004.66 88888.00 2002-12-01 14:17:26.796 335 15633.11 532.32 57004.78 88888.00 2002-12-01 14:17:27.796 335 15633.50 531.58 57004.17 88888.00 2002-12-01 14:17:28.796 335 15633.37 531.46 57003.68 88888.00 2002-12-01 14:17:29.796 335 15633.63 531.58 57003.93 88888.00 2002-12-01 14:17:30.796 335 15634.02 531.83 57004.54 88888.00 2002-12-01 14:17:31.796 335 15634.28 532.70 57004.05 88888.00 2002-12-01 14:17:32.796 335 15634.67 531.46 57004.29 88888.00 2002-12-01 14:17:33.796 335 15635.32 531.21 57004.17 88888.00 2002-12-01 14:17:34.796 335 15634.02 531.09 57003.80 88888.00 2002-12-01 14:17:35.796 335 15634.28 530.22 57004.66 88888.00 2002-12-01 14:17:36.796 335 15634.54 529.97 57003.44 88888.00 2002-12-01 14:17:37.796 335 15634.80 529.85 57004.17 88888.00 2002-12-01 14:17:38.796 335 15634.54 528.98 57003.93 88888.00 2002-12-01 14:17:39.796 335 15635.45 529.23 57003.56 88888.00 2002-12-01 14:17:40.796 335 15635.58 529.23 57003.80 88888.00 2002-12-01 14:17:41.796 335 15635.71 529.23 57004.66 88888.00 2002-12-01 14:17:42.796 335 15635.71 529.48 57004.17 88888.00 2002-12-01 14:17:43.796 335 15635.84 529.60 57004.29 88888.00 2002-12-01 14:17:44.796 335 15635.71 529.23 57004.05 88888.00 2002-12-01 14:17:45.796 335 15635.58 528.61 57004.66 88888.00 2002-12-01 14:17:46.796 335 15635.97 528.24 57004.41 88888.00 2002-12-01 14:17:47.796 335 15635.84 528.36 57004.17 88888.00 2002-12-01 14:17:48.796 335 15635.97 527.25 57004.41 88888.00 2002-12-01 14:17:49.796 335 15636.10 527.49 57004.17 88888.00 2002-12-01 14:17:50.796 335 15636.10 527.25 57005.03 88888.00 2002-12-01 14:17:51.796 335 15636.10 527.37 57004.29 88888.00 2002-12-01 14:17:52.796 335 15636.10 527.25 57004.29 88888.00 2002-12-01 14:17:53.796 335 15635.97 527.49 57004.54 88888.00 2002-12-01 14:17:54.796 335 15635.97 527.99 57004.66 88888.00 2002-12-01 14:17:55.796 335 15636.10 527.49 57003.93 88888.00 2002-12-01 14:17:56.796 335 15635.58 527.37 57004.17 88888.00 2002-12-01 14:17:57.796 335 15635.84 527.37 57004.54 88888.00 2002-12-01 14:17:58.796 335 15636.23 527.49 57003.93 88888.00 2002-12-01 14:17:59.796 335 15636.23 527.25 57004.41 88888.00 2002-12-01 14:18:00.796 335 15635.58 527.86 57004.17 88888.00 2002-12-01 14:18:01.796 335 15635.84 528.36 57005.27 88888.00 2002-12-01 14:18:02.796 335 15635.71 528.36 57005.03 88888.00 2002-12-01 14:18:03.796 335 15635.19 529.72 57005.52 88888.00 2002-12-01 14:18:04.796 335 15635.58 528.98 57004.66 88888.00 2002-12-01 14:18:05.796 335 15635.84 529.48 57005.39 88888.00 2002-12-01 14:18:06.796 335 15636.36 528.86 57004.78 88888.00 2002-12-01 14:18:07.796 335 15637.40 529.72 57005.39 88888.00 2002-12-01 14:18:08.796 335 15637.79 529.72 57005.03 88888.00 2002-12-01 14:18:09.796 335 15638.18 530.22 57005.52 88888.00 2002-12-01 14:18:10.796 335 15638.70 530.34 57005.39 88888.00 2002-12-01 14:18:11.796 335 15638.96 530.22 57005.64 88888.00 2002-12-01 14:18:12.796 335 15638.70 530.47 57006.25 88888.00 2002-12-01 14:18:13.796 335 15638.70 529.60 57005.64 88888.00 2002-12-01 14:18:14.796 335 15639.48 529.60 57006.00 88888.00 2002-12-01 14:18:15.796 335 15639.61 529.97 57006.25 88888.00 2002-12-01 14:18:16.796 335 15639.61 529.72 57006.25 88888.00 2002-12-01 14:18:17.796 335 15639.22 528.61 57006.49 88888.00 2002-12-01 14:18:18.796 335 15639.74 528.73 57007.23 88888.00 2002-12-01 14:18:19.796 335 15638.83 528.48 57006.37 88888.00 2002-12-01 14:18:20.796 335 15638.31 527.49 57006.86 88888.00 2002-12-01 14:18:21.796 335 15638.96 527.86 57006.74 88888.00 2002-12-01 14:18:22.796 335 15639.35 528.11 57006.37 88888.00 2002-12-01 14:18:23.796 335 15638.83 528.24 57007.11 88888.00 2002-12-01 14:18:24.796 335 15638.44 529.10 57006.00 88888.00 2002-12-01 14:18:25.796 335 15638.18 528.86 57006.25 88888.00 2002-12-01 14:18:26.796 335 15637.53 528.86 57006.25 88888.00 2002-12-01 14:18:27.796 335 15637.14 529.10 57006.74 88888.00 2002-12-01 14:18:28.796 335 15637.53 529.60 57006.98 88888.00 2002-12-01 14:18:29.796 335 15637.14 529.23 57006.86 88888.00 2002-12-01 14:18:30.796 335 15637.14 529.97 57006.74 88888.00 2002-12-01 14:18:31.796 335 15637.01 530.09 57006.25 88888.00 2002-12-01 14:18:32.796 335 15637.01 530.71 57006.86 88888.00 2002-12-01 14:18:33.796 335 15637.01 531.70 57006.74 88888.00 2002-12-01 14:18:34.796 335 15637.66 532.70 57006.74 88888.00 2002-12-01 14:18:35.796 335 15637.66 532.20 57006.86 88888.00 2002-12-01 14:18:36.796 335 15638.44 533.07 57007.23 88888.00 2002-12-01 14:18:37.796 335 15640.00 533.07 57006.74 88888.00 2002-12-01 14:18:38.796 335 15640.52 532.70 57006.49 88888.00 2002-12-01 14:18:39.796 335 15640.91 533.44 57006.74 88888.00 2002-12-01 14:18:40.796 335 15641.17 532.57 57007.23 88888.00 2002-12-01 14:18:41.796 335 15642.99 532.20 57006.62 88888.00 2002-12-01 14:18:42.796 335 15643.64 532.57 57007.59 88888.00 2002-12-01 14:18:43.796 335 15644.55 532.32 57007.96 88888.00 2002-12-01 14:18:44.796 335 15645.07 532.32 57008.08 88888.00 2002-12-01 14:18:45.796 335 15645.59 531.58 57008.08 88888.00 2002-12-01 14:18:46.796 335 15645.98 531.46 57008.57 88888.00 2002-12-01 14:18:47.796 335 15646.50 531.70 57008.70 88888.00 2002-12-01 14:18:48.796 335 15645.85 530.47 57008.94 88888.00 2002-12-01 14:18:49.796 335 15646.37 530.96 57009.06 88888.00 2002-12-01 14:18:50.796 335 15647.14 531.09 57008.70 88888.00 2002-12-01 14:18:51.796 335 15646.37 531.33 57009.06 88888.00 2002-12-01 14:18:52.796 335 15646.24 530.96 57009.55 88888.00 2002-12-01 14:18:53.796 335 15645.33 531.21 57009.43 88888.00 2002-12-01 14:18:54.796 335 15645.59 530.84 57009.43 88888.00 2002-12-01 14:18:55.796 335 15644.55 531.95 57009.30 88888.00 2002-12-01 14:18:56.796 335 15645.07 531.95 57009.92 88888.00 2002-12-01 14:18:57.796 335 15645.07 531.70 57009.55 88888.00 2002-12-01 14:18:58.796 335 15645.72 531.46 57009.79 88888.00 2002-12-01 14:18:59.796 335 15645.72 531.83 57009.79 88888.00 2002-12-01 14:19:00.796 335 15645.46 532.08 57009.79 88888.00 2002-12-01 14:19:01.796 335 15644.29 532.32 57009.92 88888.00 2002-12-01 14:19:02.796 335 15644.94 532.70 57010.04 88888.00 2002-12-01 14:19:03.796 335 15644.42 531.83 57010.89 88888.00 2002-12-01 14:19:04.796 335 15644.81 532.57 57010.89 88888.00 2002-12-01 14:19:05.796 335 15644.55 533.07 57010.77 88888.00 2002-12-01 14:19:06.796 335 15645.07 532.82 57010.04 88888.00 2002-12-01 14:19:07.796 335 15644.81 532.82 57010.53 88888.00 2002-12-01 14:19:08.796 335 15644.94 533.07 57012.00 88888.00 2002-12-01 14:19:09.796 335 15645.07 532.82 57011.63 88888.00 2002-12-01 14:19:10.796 335 15645.33 532.32 57011.38 88888.00 2002-12-01 14:19:11.796 335 15645.72 532.70 57011.75 88888.00 2002-12-01 14:19:12.796 335 15645.59 533.69 57011.63 88888.00 2002-12-01 14:19:13.796 335 15646.11 532.94 57012.24 88888.00 2002-12-01 14:19:14.796 335 15645.72 532.70 57012.61 88888.00 2002-12-01 14:19:15.796 335 15646.11 532.45 57012.48 88888.00 2002-12-01 14:19:16.796 335 15645.98 533.07 57013.10 88888.00 2002-12-01 14:19:17.796 335 15646.62 533.19 57012.48 88888.00 2002-12-01 14:19:18.796 335 15647.14 533.19 57012.73 88888.00 2002-12-01 14:19:19.796 335 15647.28 533.81 57013.34 88888.00 2002-12-01 14:19:20.796 335 15646.75 533.81 57012.73 88888.00 2002-12-01 14:19:21.796 335 15646.88 534.18 57013.22 88888.00 2002-12-01 14:19:22.796 335 15646.75 532.08 57013.46 88888.00 2002-12-01 14:19:23.796 335 15647.01 532.45 57013.10 88888.00 2002-12-01 14:19:24.796 335 15647.01 532.20 57013.22 88888.00 2002-12-01 14:19:25.796 335 15647.14 532.82 57013.71 88888.00 2002-12-01 14:19:26.796 335 15647.14 532.32 57014.32 88888.00 2002-12-01 14:19:27.796 335 15647.14 532.45 57014.07 88888.00 2002-12-01 14:19:28.796 335 15646.75 532.32 57014.32 88888.00 2002-12-01 14:19:29.796 335 15646.24 531.95 57014.07 88888.00 2002-12-01 14:19:30.796 335 15646.37 531.83 57013.59 88888.00 2002-12-01 14:19:31.796 335 15645.85 531.95 57013.83 88888.00 2002-12-01 14:19:32.796 335 15645.98 532.08 57014.20 88888.00 2002-12-01 14:19:33.796 335 15645.72 531.95 57013.83 88888.00 2002-12-01 14:19:34.796 335 15646.24 532.57 57014.56 88888.00 2002-12-01 14:19:35.796 335 15646.75 533.44 57014.68 88888.00 2002-12-01 14:19:36.796 335 15646.75 532.94 57014.44 88888.00 2002-12-01 14:19:37.796 335 15646.37 533.07 57014.81 88888.00 2002-12-01 14:19:38.796 335 15646.62 532.94 57014.32 88888.00 2002-12-01 14:19:39.796 335 15646.37 532.82 57014.68 88888.00 2002-12-01 14:19:40.796 335 15646.37 532.32 57014.44 88888.00 2002-12-01 14:19:41.796 335 15646.24 533.07 57014.56 88888.00 2002-12-01 14:19:42.796 335 15645.46 533.07 57014.68 88888.00 2002-12-01 14:19:43.796 335 15645.07 531.70 57014.44 88888.00 2002-12-01 14:19:44.796 335 15645.46 532.32 57014.44 88888.00 2002-12-01 14:19:45.796 335 15645.07 531.83 57014.56 88888.00 2002-12-01 14:19:46.796 335 15645.59 532.45 57015.05 88888.00 2002-12-01 14:19:47.796 335 15644.55 531.83 57014.20 88888.00 2002-12-01 14:19:48.796 335 15644.94 531.46 57014.68 88888.00 2002-12-01 14:19:49.796 335 15644.94 531.46 57014.81 88888.00 2002-12-01 14:19:50.796 335 15644.94 531.21 57014.20 88888.00 2002-12-01 14:19:51.796 335 15644.68 530.96 57014.44 88888.00 2002-12-01 14:19:52.796 335 15644.68 530.59 57014.44 88888.00 2002-12-01 14:19:53.796 335 15644.16 530.71 57014.68 88888.00 2002-12-01 14:19:54.796 335 15644.94 531.33 57013.95 88888.00 2002-12-01 14:19:55.796 335 15645.20 530.84 57014.56 88888.00 2002-12-01 14:19:56.796 335 15644.81 530.71 57014.44 88888.00 2002-12-01 14:19:57.796 335 15644.81 530.96 57014.07 88888.00 2002-12-01 14:19:58.796 335 15644.55 531.09 57014.56 88888.00 2002-12-01 14:19:59.796 335 15644.42 530.59 57014.81 88888.00 2002-12-01 14:20:00.796 335 15645.07 531.95 57014.20 88888.00 2002-12-01 14:20:01.796 335 15644.55 531.70 57014.07 88888.00 2002-12-01 14:20:02.796 335 15644.42 531.95 57013.95 88888.00 2002-12-01 14:20:03.796 335 15643.64 531.58 57014.56 88888.00 2002-12-01 14:20:04.796 335 15643.64 531.95 57014.56 88888.00 2002-12-01 14:20:05.796 335 15642.34 532.20 57013.95 88888.00 2002-12-01 14:20:06.796 335 15642.99 532.20 57014.32 88888.00 2002-12-01 14:20:07.796 335 15642.86 532.94 57014.20 88888.00 2002-12-01 14:20:08.796 335 15642.86 532.08 57014.32 88888.00 2002-12-01 14:20:09.796 335 15642.21 531.95 57013.59 88888.00 2002-12-01 14:20:10.796 335 15641.82 531.46 57013.71 88888.00 2002-12-01 14:20:11.796 335 15641.82 530.96 57013.46 88888.00 2002-12-01 14:20:12.796 335 15641.30 529.72 57013.59 88888.00 2002-12-01 14:20:13.796 335 15640.39 529.97 57013.59 88888.00 2002-12-01 14:20:14.796 335 15640.78 530.22 57013.10 88888.00 2002-12-01 14:20:15.796 335 15640.52 530.22 57013.46 88888.00 2002-12-01 14:20:16.796 335 15641.17 529.97 57012.36 88888.00 2002-12-01 14:20:17.796 335 15641.43 529.97 57012.48 88888.00 2002-12-01 14:20:18.796 335 15640.13 530.34 57012.24 88888.00 2002-12-01 14:20:19.796 335 15639.61 529.60 57012.73 88888.00 2002-12-01 14:20:20.796 335 15639.74 529.72 57012.00 88888.00 2002-12-01 14:20:21.796 335 15638.83 529.60 57011.75 88888.00 2002-12-01 14:20:22.796 335 15638.44 528.86 57011.63 88888.00 2002-12-01 14:20:23.796 335 15639.35 529.48 57012.12 88888.00 2002-12-01 14:20:24.796 335 15639.35 529.72 57011.38 88888.00 2002-12-01 14:20:25.796 335 15639.22 530.22 57011.63 88888.00 2002-12-01 14:20:26.796 335 15639.61 530.09 57011.14 88888.00 2002-12-01 14:20:27.796 335 15639.48 530.22 57011.14 88888.00 2002-12-01 14:20:28.796 335 15639.48 530.84 57011.38 88888.00 2002-12-01 14:20:29.796 335 15639.87 531.46 57011.14 88888.00 2002-12-01 14:20:30.796 335 15639.48 530.84 57011.51 88888.00 2002-12-01 14:20:31.796 335 15640.13 530.59 57010.65 88888.00 2002-12-01 14:20:32.796 335 15640.00 530.71 57010.16 88888.00 2002-12-01 14:20:33.796 335 15639.74 530.22 57010.53 88888.00 2002-12-01 14:20:34.796 335 15639.48 530.09 57010.04 88888.00 2002-12-01 14:20:35.796 335 15640.00 530.09 57010.53 88888.00 2002-12-01 14:20:36.796 335 15640.52 530.34 57010.16 88888.00 2002-12-01 14:20:37.796 335 15641.04 529.72 57010.53 88888.00 2002-12-01 14:20:38.796 335 15641.30 529.85 57010.16 88888.00 2002-12-01 14:20:39.796 335 15641.17 530.09 57010.29 88888.00 2002-12-01 14:20:40.796 335 15640.65 529.23 57010.53 88888.00 2002-12-01 14:20:41.796 335 15640.52 529.10 57010.53 88888.00 2002-12-01 14:20:42.796 335 15640.91 528.86 57009.92 88888.00 2002-12-01 14:20:43.796 335 15640.26 528.86 57009.79 88888.00 2002-12-01 14:20:44.796 335 15639.87 528.73 57009.67 88888.00 2002-12-01 14:20:45.796 335 15640.52 528.73 57009.67 88888.00 2002-12-01 14:20:46.796 335 15639.87 529.10 57009.67 88888.00 2002-12-01 14:20:47.796 335 15639.48 528.86 57010.29 88888.00 2002-12-01 14:20:48.796 335 15639.22 528.73 57009.67 88888.00 2002-12-01 14:20:49.796 335 15637.92 528.36 57009.30 88888.00 2002-12-01 14:20:50.796 335 15638.05 528.98 57009.92 88888.00 2002-12-01 14:20:51.796 335 15637.92 528.86 57008.94 88888.00 2002-12-01 14:20:52.796 335 15637.92 529.72 57010.16 88888.00 2002-12-01 14:20:53.796 335 15637.53 529.97 57009.30 88888.00 2002-12-01 14:20:54.796 335 15638.05 530.34 57008.82 88888.00 2002-12-01 14:20:55.796 335 15637.27 530.96 57008.33 88888.00 2002-12-01 14:20:56.796 335 15637.01 530.47 57008.70 88888.00 2002-12-01 14:20:57.796 335 15636.75 530.96 57008.08 88888.00 2002-12-01 14:20:58.796 335 15637.27 530.34 57008.21 88888.00 2002-12-01 14:20:59.796 335 15637.92 530.59 57008.45 88888.00 2002-12-01 14:21:00.796 335 15637.53 529.97 57007.59 88888.00 2002-12-01 14:21:01.796 335 15637.92 530.47 57008.33 88888.00 2002-12-01 14:21:02.796 335 15639.61 530.09 57008.33 88888.00 2002-12-01 14:21:03.796 335 15639.48 529.85 57007.71 88888.00 2002-12-01 14:21:04.796 335 15640.26 530.22 57008.08 88888.00 2002-12-01 14:21:05.796 335 15640.91 529.72 57007.71 88888.00 2002-12-01 14:21:06.796 335 15640.26 529.60 57007.71 88888.00 2002-12-01 14:21:07.796 335 15641.43 529.35 57008.70 88888.00 2002-12-01 14:21:08.796 335 15640.91 529.48 57007.96 88888.00 2002-12-01 14:21:09.796 335 15640.26 528.61 57006.98 88888.00 2002-12-01 14:21:10.796 335 15639.35 528.48 57007.71 88888.00 2002-12-01 14:21:11.796 335 15637.79 529.60 57007.84 88888.00 2002-12-01 14:21:12.796 335 15636.88 529.35 57008.57 88888.00 2002-12-01 14:21:13.796 335 15637.01 529.23 57008.21 88888.00 2002-12-01 14:21:14.796 335 15636.75 529.60 57008.45 88888.00 2002-12-01 14:21:15.796 335 15635.84 530.09 57007.71 88888.00 2002-12-01 14:21:16.796 335 15635.58 528.86 57007.84 88888.00 2002-12-01 14:21:17.796 335 15635.71 529.48 57007.47 88888.00 2002-12-01 14:21:18.796 335 15634.54 529.97 57007.71 88888.00 2002-12-01 14:21:19.796 335 15634.28 529.97 57006.98 88888.00 2002-12-01 14:21:20.796 335 15633.50 529.72 57006.74 88888.00 2002-12-01 14:21:21.796 335 15633.63 529.85 57007.71 88888.00 2002-12-01 14:21:22.796 335 15633.89 529.60 57006.86 88888.00 2002-12-01 14:21:23.796 335 15633.63 529.72 57006.62 88888.00 2002-12-01 14:21:24.796 335 15632.98 529.72 57006.25 88888.00 2002-12-01 14:21:25.796 335 15634.28 530.34 57006.62 88888.00 2002-12-01 14:21:26.796 335 15634.80 529.72 57006.12 88888.00 2002-12-01 14:21:27.796 335 15634.54 529.85 57005.52 88888.00 2002-12-01 14:21:28.796 335 15635.19 529.85 57006.00 88888.00 2002-12-01 14:21:29.796 335 15635.06 529.85 57005.76 88888.00 2002-12-01 14:21:30.796 335 15635.97 529.23 57005.64 88888.00 2002-12-01 14:21:31.796 335 15636.23 529.85 57005.39 88888.00 2002-12-01 14:21:32.796 335 15636.88 530.09 57005.64 88888.00 2002-12-01 14:21:33.796 335 15637.01 530.96 57005.64 88888.00 2002-12-01 14:21:34.796 335 15635.97 530.34 57005.52 88888.00 2002-12-01 14:21:35.796 335 15635.84 529.72 57005.88 88888.00 2002-12-01 14:21:36.796 335 15635.58 529.97 57005.64 88888.00 2002-12-01 14:21:37.796 335 15634.80 529.35 57005.39 88888.00 2002-12-01 14:21:38.796 335 15633.89 529.23 57004.90 88888.00 2002-12-01 14:21:39.796 335 15632.72 528.61 57005.76 88888.00 2002-12-01 14:21:40.796 335 15632.07 528.61 57005.03 88888.00 2002-12-01 14:21:41.796 335 15631.29 528.36 57005.52 88888.00 2002-12-01 14:21:42.796 335 15630.38 529.10 57005.15 88888.00 2002-12-01 14:21:43.796 335 15629.86 529.35 57005.03 88888.00 2002-12-01 14:21:44.796 335 15630.25 530.09 57005.27 88888.00 2002-12-01 14:21:45.796 335 15628.83 530.34 57004.66 88888.00 2002-12-01 14:21:46.796 335 15627.14 530.71 57004.66 88888.00 2002-12-01 14:21:47.796 335 15627.40 530.71 57004.66 88888.00 2002-12-01 14:21:48.796 335 15627.27 530.22 57003.44 88888.00 2002-12-01 14:21:49.796 335 15626.88 530.47 57003.44 88888.00 2002-12-01 14:21:50.796 335 15627.66 530.59 57003.80 88888.00 2002-12-01 14:21:51.796 335 15628.05 530.09 57002.58 88888.00 2002-12-01 14:21:52.796 335 15628.70 530.59 57002.82 88888.00 2002-12-01 14:21:53.796 335 15629.86 530.47 57003.32 88888.00 2002-12-01 14:21:54.796 335 15631.55 530.71 57002.46 88888.00 2002-12-01 14:21:55.796 335 15631.42 530.47 57002.21 88888.00 2002-12-01 14:21:56.796 335 15632.07 529.60 57002.34 88888.00 2002-12-01 14:21:57.796 335 15632.98 530.22 57002.09 88888.00 2002-12-01 14:21:58.796 335 15633.11 530.59 57002.34 88888.00 2002-12-01 14:21:59.796 335 15633.37 530.22 57002.58 88888.00 2002-12-01 14:22:00.796 335 15633.50 529.97 57002.21 88888.00 2002-12-01 14:22:01.796 335 15632.98 530.09 57002.34 88888.00 2002-12-01 14:22:02.796 335 15632.98 530.22 57001.97 88888.00 2002-12-01 14:22:03.796 335 15632.07 528.98 57002.21 88888.00 2002-12-01 14:22:04.796 335 15630.90 529.72 57002.09 88888.00 2002-12-01 14:22:05.796 335 15630.38 530.09 57002.70 88888.00 2002-12-01 14:22:06.796 335 15629.34 530.22 57002.70 88888.00 2002-12-01 14:22:07.796 335 15628.83 530.84 57002.21 88888.00 2002-12-01 14:22:08.796 335 15627.79 531.95 57002.46 88888.00 2002-12-01 14:22:09.796 335 15627.79 531.70 57002.09 88888.00 2002-12-01 14:22:10.796 335 15627.01 532.32 57001.85 88888.00 2002-12-01 14:22:11.796 335 15626.10 531.95 57001.60 88888.00 2002-12-01 14:22:12.796 335 15625.58 532.57 57001.36 88888.00 2002-12-01 14:22:13.796 335 15625.19 532.70 57000.99 88888.00 2002-12-01 14:22:14.796 335 15625.45 532.70 57000.99 88888.00 2002-12-01 14:22:15.796 335 15625.97 532.08 57000.75 88888.00 2002-12-01 14:22:16.796 335 15625.71 533.07 57000.62 88888.00 2002-12-01 14:22:17.796 335 15626.10 532.94 57000.14 88888.00 2002-12-01 14:22:18.796 335 15625.71 532.94 56999.77 88888.00 2002-12-01 14:22:19.796 335 15627.14 533.07 56999.28 88888.00 2002-12-01 14:22:20.796 335 15628.18 533.19 56999.77 88888.00 2002-12-01 14:22:21.796 335 15627.92 532.70 56999.16 88888.00 2002-12-01 14:22:22.796 335 15629.34 533.56 56999.65 88888.00 2002-12-01 14:22:23.796 335 15629.60 532.94 56999.28 88888.00 2002-12-01 14:22:24.796 335 15629.73 532.20 56999.89 88888.00 2002-12-01 14:22:25.796 335 15629.99 531.95 56999.65 88888.00 2002-12-01 14:22:26.796 335 15630.90 531.58 56999.16 88888.00 2002-12-01 14:22:27.796 335 15630.77 531.46 56999.40 88888.00 2002-12-01 14:22:28.796 335 15631.16 532.82 57000.01 88888.00 2002-12-01 14:22:29.796 335 15631.16 532.08 56999.52 88888.00 2002-12-01 14:22:30.796 335 15630.38 532.20 56998.91 88888.00 2002-12-01 14:22:31.796 335 15629.47 532.94 56999.28 88888.00 2002-12-01 14:22:32.796 335 15628.96 532.57 56999.28 88888.00 2002-12-01 14:22:33.796 335 15628.05 532.57 56999.16 88888.00 2002-12-01 14:22:34.796 335 15628.31 532.82 56999.52 88888.00 2002-12-01 14:22:35.796 335 15628.05 532.82 56998.79 88888.00 2002-12-01 14:22:36.796 335 15627.92 533.31 56998.67 88888.00 2002-12-01 14:22:37.796 335 15627.27 533.44 56998.18 88888.00 2002-12-01 14:22:38.796 335 15627.66 533.56 56998.91 88888.00 2002-12-01 14:22:39.796 335 15626.49 534.06 56999.28 88888.00 2002-12-01 14:22:40.796 335 15627.14 533.93 56998.79 88888.00 2002-12-01 14:22:41.796 335 15627.92 533.93 56998.79 88888.00 2002-12-01 14:22:42.796 335 15627.92 534.06 56999.28 88888.00 2002-12-01 14:22:43.796 335 15628.31 534.31 56998.79 88888.00 2002-12-01 14:22:44.796 335 15628.31 533.93 56998.79 88888.00 2002-12-01 14:22:45.796 335 15628.44 533.19 56998.67 88888.00 2002-12-01 14:22:46.796 335 15629.47 533.19 56998.91 88888.00 2002-12-01 14:22:47.796 335 15628.96 532.70 56998.67 88888.00 2002-12-01 14:22:48.796 335 15629.86 532.94 56998.91 88888.00 2002-12-01 14:22:49.796 335 15632.20 533.07 56998.55 88888.00 2002-12-01 14:22:50.796 335 15632.98 533.19 56999.04 88888.00 2002-12-01 14:22:51.796 335 15634.15 533.19 56998.55 88888.00 2002-12-01 14:22:52.796 335 15634.80 533.07 56999.28 88888.00 2002-12-01 14:22:53.796 335 15635.45 533.44 56998.91 88888.00 2002-12-01 14:22:54.796 335 15635.58 532.45 56999.65 88888.00 2002-12-01 14:22:55.796 335 15635.58 533.07 56999.77 88888.00 2002-12-01 14:22:56.796 335 15636.10 532.32 56999.77 88888.00 2002-12-01 14:22:57.796 335 15635.84 532.57 56999.65 88888.00 2002-12-01 14:22:58.796 335 15636.49 532.70 56999.89 88888.00 2002-12-01 14:22:59.796 335 15635.45 533.07 57001.11 88888.00 2002-12-01 14:23:00.796 335 15635.97 532.94 56999.89 88888.00 2002-12-01 14:23:01.796 335 15636.88 532.45 56999.52 88888.00 2002-12-01 14:23:02.796 335 15637.53 531.70 57000.75 88888.00 2002-12-01 14:23:03.796 335 15637.79 532.08 57000.75 88888.00 2002-12-01 14:23:04.796 335 15637.92 531.46 57000.38 88888.00 2002-12-01 14:23:05.796 335 15638.31 532.08 57000.87 88888.00 2002-12-01 14:23:06.796 335 15637.27 531.95 57001.48 88888.00 2002-12-01 14:23:07.796 335 15637.40 531.83 57001.60 88888.00 2002-12-01 14:23:08.796 335 15637.66 532.20 57002.09 88888.00 2002-12-01 14:23:09.796 335 15638.31 532.20 57001.97 88888.00 2002-12-01 14:23:10.796 335 15638.83 532.82 57002.70 88888.00 2002-12-01 14:23:11.796 335 15639.09 533.69 57002.21 88888.00 2002-12-01 14:23:12.796 335 15639.74 534.06 57002.46 88888.00 2002-12-01 14:23:13.796 335 15638.70 533.93 57002.21 88888.00 2002-12-01 14:23:14.796 335 15639.35 533.69 57002.95 88888.00 2002-12-01 14:23:15.796 335 15639.48 533.93 57003.07 88888.00 2002-12-01 14:23:16.796 335 15639.87 533.93 57003.80 88888.00 2002-12-01 14:23:17.796 335 15640.52 534.06 57003.32 88888.00 2002-12-01 14:23:18.796 335 15641.04 533.69 57003.80 88888.00 2002-12-01 14:23:19.796 335 15641.82 534.06 57003.56 88888.00 2002-12-01 14:23:20.796 335 15642.34 533.81 57003.68 88888.00 2002-12-01 14:23:21.796 335 15643.51 532.57 57004.05 88888.00 2002-12-01 14:23:22.796 335 15644.42 532.32 57003.93 88888.00 2002-12-01 14:23:23.796 335 15645.59 531.58 57004.78 88888.00 2002-12-01 14:23:24.796 335 15646.37 530.96 57004.17 88888.00 2002-12-01 14:23:25.796 335 15647.67 530.47 57005.39 88888.00 2002-12-01 14:23:26.796 335 15647.79 530.47 57006.62 88888.00 2002-12-01 14:23:27.796 335 15648.31 529.97 57006.25 88888.00 2002-12-01 14:23:28.796 335 15648.31 529.10 57006.37 88888.00 2002-12-01 14:23:29.796 335 15649.22 529.72 57006.37 88888.00 2002-12-01 14:23:30.796 335 15649.35 529.23 57006.74 88888.00 2002-12-01 14:23:31.796 335 15648.57 528.98 57007.23 88888.00 2002-12-01 14:23:32.796 335 15648.31 529.10 57007.35 88888.00 2002-12-01 14:23:33.796 335 15647.79 528.73 57007.59 88888.00 2002-12-01 14:23:34.796 335 15647.28 529.35 57006.98 88888.00 2002-12-01 14:23:35.796 335 15647.28 528.61 57007.84 88888.00 2002-12-01 14:23:36.796 335 15646.50 528.73 57008.21 88888.00 2002-12-01 14:23:37.796 335 15645.72 528.86 57008.08 88888.00 2002-12-01 14:23:38.796 335 15645.85 528.36 57008.33 88888.00 2002-12-01 14:23:39.796 335 15645.46 527.74 57007.59 88888.00 2002-12-01 14:23:40.796 335 15646.24 528.36 57007.47 88888.00 2002-12-01 14:23:41.796 335 15646.75 528.98 57007.23 88888.00 2002-12-01 14:23:42.796 335 15648.18 528.73 57007.84 88888.00 2002-12-01 14:23:43.796 335 15648.57 528.48 57008.45 88888.00 2002-12-01 14:23:44.796 335 15650.00 527.49 57007.84 88888.00 2002-12-01 14:23:45.796 335 15650.26 528.11 57008.21 88888.00 2002-12-01 14:23:46.796 335 15651.30 528.36 57007.96 88888.00 2002-12-01 14:23:47.796 335 15652.08 526.87 57008.33 88888.00 2002-12-01 14:23:48.796 335 15652.60 527.12 57008.57 88888.00 2002-12-01 14:23:49.796 335 15653.25 526.87 57008.82 88888.00 2002-12-01 14:23:50.796 335 15653.64 526.38 57008.57 88888.00 2002-12-01 14:23:51.796 335 15654.55 525.76 57008.82 88888.00 2002-12-01 14:23:52.796 335 15655.59 525.26 57008.82 88888.00 2002-12-01 14:23:53.796 335 15656.50 524.77 57009.43 88888.00 2002-12-01 14:23:54.796 335 15656.50 524.52 57010.04 88888.00 2002-12-01 14:23:55.796 335 15655.98 524.27 57010.16 88888.00 2002-12-01 14:23:56.796 335 15656.11 523.78 57010.29 88888.00 2002-12-01 14:23:57.796 335 15656.11 523.65 57010.53 88888.00 2002-12-01 14:23:58.796 335 15655.59 523.16 57011.02 88888.00 2002-12-01 14:23:59.796 335 15655.07 523.78 57010.89 88888.00 2002-12-01 14:24:00.796 335 15655.85 523.28 57011.14 88888.00 2002-12-01 14:24:01.796 335 15655.46 523.65 57010.41 88888.00 2002-12-01 14:24:02.796 335 15654.42 523.28 57010.77 88888.00 2002-12-01 14:24:03.796 335 15654.16 523.65 57010.16 88888.00 2002-12-01 14:24:04.796 335 15653.51 523.78 57011.02 88888.00 2002-12-01 14:24:05.796 335 15652.21 524.27 57010.29 88888.00 2002-12-01 14:24:06.796 335 15651.43 524.27 57010.77 88888.00 2002-12-01 14:24:07.796 335 15650.78 524.64 57010.53 88888.00 2002-12-01 14:24:08.796 335 15651.04 524.89 57010.04 88888.00 2002-12-01 14:24:09.796 335 15649.09 525.88 57010.16 88888.00 2002-12-01 14:24:10.796 335 15649.61 525.76 57009.92 88888.00 2002-12-01 14:24:11.796 335 15650.13 525.76 57010.04 88888.00 2002-12-01 14:24:12.796 335 15649.48 525.39 57010.65 88888.00 2002-12-01 14:24:13.796 335 15650.26 526.13 57009.30 88888.00 2002-12-01 14:24:14.796 335 15650.78 525.64 57010.53 88888.00 2002-12-01 14:24:15.796 335 15650.13 526.01 57009.55 88888.00 2002-12-01 14:24:16.796 335 15650.91 525.39 57010.16 88888.00 2002-12-01 14:24:17.796 335 15651.30 525.76 57009.79 88888.00 2002-12-01 14:24:18.796 335 15651.56 525.26 57009.55 88888.00 2002-12-01 14:24:19.796 335 15651.69 525.51 57009.79 88888.00 2002-12-01 14:24:20.796 335 15652.60 524.64 57010.04 88888.00 2002-12-01 14:24:21.796 335 15652.60 524.52 57010.16 88888.00 2002-12-01 14:24:22.796 335 15654.29 524.89 57009.92 88888.00 2002-12-01 14:24:23.796 335 15654.03 524.64 57009.92 88888.00 2002-12-01 14:24:24.796 335 15653.90 524.40 57009.79 88888.00 2002-12-01 14:24:25.796 335 15654.68 523.78 57010.29 88888.00 2002-12-01 14:24:26.796 335 15654.94 524.27 57010.41 88888.00 2002-12-01 14:24:27.796 335 15654.94 524.15 57010.53 88888.00 2002-12-01 14:24:28.796 335 15654.42 523.78 57010.16 88888.00 2002-12-01 14:24:29.796 335 15653.77 523.65 57010.29 88888.00 2002-12-01 14:24:30.796 335 15653.90 523.41 57010.29 88888.00 2002-12-01 14:24:31.796 335 15653.77 523.41 57010.29 88888.00 2002-12-01 14:24:32.796 335 15653.64 524.15 57010.04 88888.00 2002-12-01 14:24:33.796 335 15654.29 524.27 57010.41 88888.00 2002-12-01 14:24:34.796 335 15653.64 524.27 57011.75 88888.00 2002-12-01 14:24:35.796 335 15654.29 523.78 57010.65 88888.00 2002-12-01 14:24:36.796 335 15654.16 524.15 57010.41 88888.00 2002-12-01 14:24:37.796 335 15653.77 524.03 57010.29 88888.00 2002-12-01 14:24:38.796 335 15654.42 524.64 57011.14 88888.00 2002-12-01 14:24:39.796 335 15654.42 523.78 57010.89 88888.00 2002-12-01 14:24:40.796 335 15654.55 523.28 57010.16 88888.00 2002-12-01 14:24:41.796 335 15653.90 523.53 57010.29 88888.00 2002-12-01 14:24:42.796 335 15654.81 522.42 57010.65 88888.00 2002-12-01 14:24:43.796 335 15655.46 522.91 57010.89 88888.00 2002-12-01 14:24:44.796 335 15656.11 522.54 57010.77 88888.00 2002-12-01 14:24:45.796 335 15655.72 522.17 57010.41 88888.00 2002-12-01 14:24:46.796 335 15655.72 522.29 57010.65 88888.00 2002-12-01 14:24:47.796 335 15656.11 521.42 57011.02 88888.00 2002-12-01 14:24:48.796 335 15656.11 521.92 57010.77 88888.00 2002-12-01 14:24:49.796 335 15655.07 520.93 57010.77 88888.00 2002-12-01 14:24:50.796 335 15655.46 520.81 57010.41 88888.00 2002-12-01 14:24:51.796 335 15654.94 520.19 57011.02 88888.00 2002-12-01 14:24:52.796 335 15653.77 520.31 57011.02 88888.00 2002-12-01 14:24:53.796 335 15653.77 520.31 57010.53 88888.00 2002-12-01 14:24:54.796 335 15653.77 521.30 57011.26 88888.00 2002-12-01 14:24:55.796 335 15653.12 521.42 57011.02 88888.00 2002-12-01 14:24:56.796 335 15652.99 521.30 57010.29 88888.00 2002-12-01 14:24:57.796 335 15652.47 521.18 57010.77 88888.00 2002-12-01 14:24:58.796 335 15652.47 521.55 57010.77 88888.00 2002-12-01 14:24:59.796 335 15652.73 520.68 57010.41 88888.00 2002-12-01 14:25:00.796 335 15651.82 521.05 57010.77 88888.00 2002-12-01 14:25:01.796 335 15651.43 520.19 57010.41 88888.00 2002-12-01 14:25:02.796 335 15651.56 520.19 57010.41 88888.00 2002-12-01 14:25:03.796 335 15651.30 520.06 57010.89 88888.00 2002-12-01 14:25:04.796 335 15652.08 520.56 57010.29 88888.00 2002-12-01 14:25:05.796 335 15651.04 520.81 57010.29 88888.00 2002-12-01 14:25:06.796 335 15651.30 520.68 57010.77 88888.00 2002-12-01 14:25:07.796 335 15651.30 519.81 57010.65 88888.00 2002-12-01 14:25:08.796 335 15651.17 520.31 57010.89 88888.00 2002-12-01 14:25:09.796 335 15651.56 519.94 57010.77 88888.00 2002-12-01 14:25:10.796 335 15651.04 519.81 57010.65 88888.00 2002-12-01 14:25:11.796 335 15650.91 519.94 57010.04 88888.00 2002-12-01 14:25:12.796 335 15649.74 519.94 57010.29 88888.00 2002-12-01 14:25:13.796 335 15650.52 519.81 57010.89 88888.00 2002-12-01 14:25:14.796 335 15650.00 519.69 57009.92 88888.00 2002-12-01 14:25:15.796 335 15649.35 519.20 57010.29 88888.00 2002-12-01 14:25:16.796 335 15648.96 519.20 57010.04 88888.00 2002-12-01 14:25:17.796 335 15648.83 518.58 57010.29 88888.00 2002-12-01 14:25:18.796 335 15648.18 518.20 57009.79 88888.00 2002-12-01 14:25:19.796 335 15648.18 517.96 57009.79 88888.00 2002-12-01 14:25:20.796 335 15647.41 518.08 57010.16 88888.00 2002-12-01 14:25:21.796 335 15647.28 517.83 57010.41 88888.00 2002-12-01 14:25:22.796 335 15647.14 518.70 57009.18 88888.00 2002-12-01 14:25:23.796 335 15647.14 518.45 57009.30 88888.00 2002-12-01 14:25:24.796 335 15647.14 518.45 57010.04 88888.00 2002-12-01 14:25:25.796 335 15647.54 519.32 57009.18 88888.00 2002-12-01 14:25:26.796 335 15646.50 519.94 57009.30 88888.00 2002-12-01 14:25:27.796 335 15645.72 520.31 57009.06 88888.00 2002-12-01 14:25:28.796 335 15646.62 520.43 57008.57 88888.00 2002-12-01 14:25:29.796 335 15646.75 521.18 57008.70 88888.00 2002-12-01 14:25:30.796 335 15646.50 521.18 57009.06 88888.00 2002-12-01 14:25:31.796 335 15646.62 520.93 57009.18 88888.00 2002-12-01 14:25:32.796 335 15646.37 521.92 57008.08 88888.00 2002-12-01 14:25:33.796 335 15646.75 520.19 57008.08 88888.00 2002-12-01 14:25:34.796 335 15646.37 520.31 57007.84 88888.00 2002-12-01 14:25:35.796 335 15646.75 520.31 57008.08 88888.00 2002-12-01 14:25:36.796 335 15646.24 519.81 57007.59 88888.00 2002-12-01 14:25:37.796 335 15646.88 520.19 57007.59 88888.00 2002-12-01 14:25:38.796 335 15647.41 519.20 57007.59 88888.00 2002-12-01 14:25:39.796 335 15646.88 518.82 57007.84 88888.00 2002-12-01 14:25:40.796 335 15647.67 519.07 57007.96 88888.00 2002-12-01 14:25:41.796 335 15647.41 519.07 57007.84 88888.00 2002-12-01 14:25:42.796 335 15647.92 519.07 57007.71 88888.00 2002-12-01 14:25:43.796 335 15648.70 518.82 57007.59 88888.00 2002-12-01 14:25:44.796 335 15648.70 519.07 57008.21 88888.00 2002-12-01 14:25:45.796 335 15648.31 518.58 57008.33 88888.00 2002-12-01 14:25:46.796 335 15648.05 518.70 57008.08 88888.00 2002-12-01 14:25:47.796 335 15647.79 518.58 57007.71 88888.00 2002-12-01 14:25:48.796 335 15647.79 519.20 57007.84 88888.00 2002-12-01 14:25:49.796 335 15647.54 519.57 57007.47 88888.00 2002-12-01 14:25:50.796 335 15646.75 519.32 57008.21 88888.00 2002-12-01 14:25:51.796 335 15647.92 519.57 57008.45 88888.00 2002-12-01 14:25:52.796 335 15646.62 519.81 57007.96 88888.00 2002-12-01 14:25:53.796 335 15646.75 519.81 57007.84 88888.00 2002-12-01 14:25:54.796 335 15646.75 519.44 57007.96 88888.00 2002-12-01 14:25:55.796 335 15647.28 520.81 57007.47 88888.00 2002-12-01 14:25:56.796 335 15647.14 519.07 57007.84 88888.00 2002-12-01 14:25:57.796 335 15646.75 520.19 57007.96 88888.00 2002-12-01 14:25:58.796 335 15647.54 520.81 57006.98 88888.00 2002-12-01 14:25:59.796 335 15648.31 520.43 57007.47 88888.00 2002-12-01 14:26:00.796 335 15649.22 520.19 57007.71 88888.00 2002-12-01 14:26:01.796 335 15648.83 520.31 57007.23 88888.00 2002-12-01 14:26:02.796 335 15648.70 520.56 57007.96 88888.00 2002-12-01 14:26:03.796 335 15650.26 520.81 57008.21 88888.00 2002-12-01 14:26:04.796 335 15650.26 520.81 57007.47 88888.00 2002-12-01 14:26:05.796 335 15650.91 521.30 57007.47 88888.00 2002-12-01 14:26:06.796 335 15651.04 521.30 57008.82 88888.00 2002-12-01 14:26:07.796 335 15650.00 522.17 57008.57 88888.00 2002-12-01 14:26:08.796 335 15649.74 521.18 57008.21 88888.00 2002-12-01 14:26:09.796 335 15649.22 520.93 57009.67 88888.00 2002-12-01 14:26:10.796 335 15648.57 521.18 57008.45 88888.00 2002-12-01 14:26:11.796 335 15647.92 521.05 57008.82 88888.00 2002-12-01 14:26:12.796 335 15648.05 521.05 57008.57 88888.00 2002-12-01 14:26:13.796 335 15648.05 521.18 57008.57 88888.00 2002-12-01 14:26:14.796 335 15648.05 521.80 57009.67 88888.00 2002-12-01 14:26:15.796 335 15647.67 522.29 57008.94 88888.00 2002-12-01 14:26:16.796 335 15647.92 521.42 57009.06 88888.00 2002-12-01 14:26:17.796 335 15647.67 521.30 57009.18 88888.00 2002-12-01 14:26:18.796 335 15648.05 521.30 57008.82 88888.00 2002-12-01 14:26:19.796 335 15647.54 521.80 57008.21 88888.00 2002-12-01 14:26:20.796 335 15647.28 521.92 57009.18 88888.00 2002-12-01 14:26:21.796 335 15647.41 521.80 57009.06 88888.00 2002-12-01 14:26:22.796 335 15648.18 521.55 57008.57 88888.00 2002-12-01 14:26:23.796 335 15647.67 521.30 57009.30 88888.00 2002-12-01 14:26:24.796 335 15647.41 521.67 57008.82 88888.00 2002-12-01 14:26:25.796 335 15647.28 521.42 57008.82 88888.00 2002-12-01 14:26:26.796 335 15646.75 520.56 57009.06 88888.00 2002-12-01 14:26:27.796 335 15646.50 520.93 57009.55 88888.00 2002-12-01 14:26:28.796 335 15646.75 520.68 57009.30 88888.00 2002-12-01 14:26:29.796 335 15647.41 521.67 57008.82 88888.00 2002-12-01 14:26:30.796 335 15647.67 521.42 57009.06 88888.00 2002-12-01 14:26:31.796 335 15648.31 522.04 57008.57 88888.00 2002-12-01 14:26:32.796 335 15648.18 521.55 57008.57 88888.00 2002-12-01 14:26:33.796 335 15648.18 521.30 57008.70 88888.00 2002-12-01 14:26:34.796 335 15647.92 521.05 57009.55 88888.00 2002-12-01 14:26:35.796 335 15648.05 521.67 57009.30 88888.00 2002-12-01 14:26:36.796 335 15648.31 521.05 57009.06 88888.00 2002-12-01 14:26:37.796 335 15647.54 521.18 57009.06 88888.00 2002-12-01 14:26:38.796 335 15648.57 521.30 57008.70 88888.00 2002-12-01 14:26:39.796 335 15648.57 521.05 57009.06 88888.00 2002-12-01 14:26:40.796 335 15648.44 521.30 57009.92 88888.00 2002-12-01 14:26:41.796 335 15648.44 521.05 57009.18 88888.00 2002-12-01 14:26:42.796 335 15647.54 521.80 57009.79 88888.00 2002-12-01 14:26:43.796 335 15648.18 521.42 57009.43 88888.00 2002-12-01 14:26:44.796 335 15647.41 521.55 57008.82 88888.00 2002-12-01 14:26:45.796 335 15646.37 522.17 57008.94 88888.00 2002-12-01 14:26:46.796 335 15647.41 520.81 57009.30 88888.00 2002-12-01 14:26:47.796 335 15646.50 520.81 57009.67 88888.00 2002-12-01 14:26:48.796 335 15645.59 521.42 57009.79 88888.00 2002-12-01 14:26:49.796 335 15645.59 521.18 57009.67 88888.00 2002-12-01 14:26:50.796 335 15644.94 520.56 57008.94 88888.00 2002-12-01 14:26:51.796 335 15644.29 520.31 57009.18 88888.00 2002-12-01 14:26:52.796 335 15644.68 521.05 57008.70 88888.00 2002-12-01 14:26:53.796 335 15644.81 520.19 57008.94 88888.00 2002-12-01 14:26:54.796 335 15644.29 520.31 57009.18 88888.00 2002-12-01 14:26:55.796 335 15644.68 520.81 57007.71 88888.00 2002-12-01 14:26:56.796 335 15645.46 519.94 57008.08 88888.00 2002-12-01 14:26:57.796 335 15645.20 520.19 57008.82 88888.00 2002-12-01 14:26:58.796 335 15645.59 519.44 57008.70 88888.00 2002-12-01 14:26:59.796 335 15645.07 519.20 57008.45 88888.00 2002-12-01 14:27:00.796 335 15644.94 519.32 57007.96 88888.00 2002-12-01 14:27:01.796 335 15644.81 519.07 57008.45 88888.00 2002-12-01 14:27:02.796 335 15645.07 519.69 57008.08 88888.00 2002-12-01 14:27:03.796 335 15645.46 520.06 57007.96 88888.00 2002-12-01 14:27:04.796 335 15645.33 519.44 57007.84 88888.00 2002-12-01 14:27:05.796 335 15645.72 519.81 57007.71 88888.00 2002-12-01 14:27:06.796 335 15647.01 519.44 57006.98 88888.00 2002-12-01 14:27:07.796 335 15646.75 519.81 57007.96 88888.00 2002-12-01 14:27:08.796 335 15646.24 519.20 57007.35 88888.00 2002-12-01 14:27:09.796 335 15647.28 519.81 57008.33 88888.00 2002-12-01 14:27:10.796 335 15647.92 519.20 57006.86 88888.00 2002-12-01 14:27:11.796 335 15647.92 518.95 57007.47 88888.00 2002-12-01 14:27:12.796 335 15648.70 519.32 57006.98 88888.00 2002-12-01 14:27:13.796 335 15648.70 519.57 57007.35 88888.00 2002-12-01 14:27:14.796 335 15648.96 519.32 57007.59 88888.00 2002-12-01 14:27:15.796 335 15648.83 518.45 57007.47 88888.00 2002-12-01 14:27:16.796 335 15647.92 519.07 57007.47 88888.00 2002-12-01 14:27:17.796 335 15648.31 518.82 57007.84 88888.00 2002-12-01 14:27:18.796 335 15648.05 518.95 57007.84 88888.00 2002-12-01 14:27:19.796 335 15648.05 518.58 57007.35 88888.00 2002-12-01 14:27:20.796 335 15646.88 518.20 57007.84 88888.00 2002-12-01 14:27:21.796 335 15646.37 518.58 57007.35 88888.00 2002-12-01 14:27:22.796 335 15645.07 518.20 57007.23 88888.00 2002-12-01 14:27:23.796 335 15643.90 518.70 57007.47 88888.00 2002-12-01 14:27:24.796 335 15644.42 518.45 57007.71 88888.00 2002-12-01 14:27:25.796 335 15643.12 518.82 57006.86 88888.00 2002-12-01 14:27:26.796 335 15642.08 518.58 57006.86 88888.00 2002-12-01 14:27:27.796 335 15641.30 519.44 57006.49 88888.00 2002-12-01 14:27:28.796 335 15640.13 519.20 57006.62 88888.00 2002-12-01 14:27:29.796 335 15640.26 518.95 57006.00 88888.00 2002-12-01 14:27:30.796 335 15639.35 519.32 57006.37 88888.00 2002-12-01 14:27:31.796 335 15640.13 519.07 57005.76 88888.00 2002-12-01 14:27:32.796 335 15639.35 519.07 57005.03 88888.00 2002-12-01 14:27:33.796 335 15640.13 519.69 57004.90 88888.00 2002-12-01 14:27:34.796 335 15639.61 519.07 57004.90 88888.00 2002-12-01 14:27:35.796 335 15639.87 519.32 57004.66 88888.00 2002-12-01 14:27:36.796 335 15640.13 519.81 57004.17 88888.00 2002-12-01 14:27:37.796 335 15640.91 518.45 57004.29 88888.00 2002-12-01 14:27:38.796 335 15641.43 519.32 57004.29 88888.00 2002-12-01 14:27:39.796 335 15641.56 517.96 57004.17 88888.00 2002-12-01 14:27:40.796 335 15641.43 517.96 57003.80 88888.00 2002-12-01 14:27:41.796 335 15641.56 517.96 57003.44 88888.00 2002-12-01 14:27:42.796 335 15641.17 517.46 57003.56 88888.00 2002-12-01 14:27:43.796 335 15640.65 517.46 57003.93 88888.00 2002-12-01 14:27:44.796 335 15640.00 516.59 57004.17 88888.00 2002-12-01 14:27:45.796 335 15640.39 516.47 57003.07 88888.00 2002-12-01 14:27:46.796 335 15640.13 516.22 57002.95 88888.00 2002-12-01 14:27:47.796 335 15640.39 516.35 57003.19 88888.00 2002-12-01 14:27:48.796 335 15640.39 515.97 57003.44 88888.00 2002-12-01 14:27:49.796 335 15639.22 516.59 57003.44 88888.00 2002-12-01 14:27:50.796 335 15639.48 516.47 57003.56 88888.00 2002-12-01 14:27:51.796 335 15638.70 515.97 57003.19 88888.00 2002-12-01 14:27:52.796 335 15638.05 516.72 57002.95 88888.00 2002-12-01 14:27:53.796 335 15638.18 517.59 57002.09 88888.00 2002-12-01 14:27:54.796 335 15637.14 517.59 57002.58 88888.00 2002-12-01 14:27:55.796 335 15637.40 517.34 57002.21 88888.00 2002-12-01 14:27:56.796 335 15636.88 516.84 57002.46 88888.00 2002-12-01 14:27:57.796 335 15637.14 516.47 57002.09 88888.00 2002-12-01 14:27:58.796 335 15637.27 516.97 57002.21 88888.00 2002-12-01 14:27:59.796 335 15637.27 516.22 57001.48 88888.00 2002-12-01 14:28:00.796 335 15637.79 516.84 57001.85 88888.00 2002-12-01 14:28:01.796 335 15637.40 515.85 57001.11 88888.00 2002-12-01 14:28:02.796 335 15637.92 515.73 57001.11 88888.00 2002-12-01 14:28:03.796 335 15637.66 515.23 57000.75 88888.00 2002-12-01 14:28:04.796 335 15637.92 514.61 57000.87 88888.00 2002-12-01 14:28:05.796 335 15637.66 514.98 57000.62 88888.00 2002-12-01 14:28:06.796 335 15638.05 514.61 57000.14 88888.00 2002-12-01 14:28:07.796 335 15638.18 514.61 57000.01 88888.00 2002-12-01 14:28:08.796 335 15637.14 514.12 57000.62 88888.00 2002-12-01 14:28:09.796 335 15637.40 513.87 57000.62 88888.00 2002-12-01 14:28:10.796 335 15637.53 513.25 56999.65 88888.00 2002-12-01 14:28:11.796 335 15637.53 513.99 57000.01 88888.00 2002-12-01 14:28:12.796 335 15637.66 512.88 56999.89 88888.00 2002-12-01 14:28:13.796 335 15636.36 512.51 56999.89 88888.00 2002-12-01 14:28:14.796 335 15635.32 512.51 56999.28 88888.00 2002-12-01 14:28:15.796 335 15635.19 512.14 56999.89 88888.00 2002-12-01 14:28:16.796 335 15634.15 513.00 56999.28 88888.00 2002-12-01 14:28:17.796 335 15634.54 513.87 56998.91 88888.00 2002-12-01 14:28:18.796 335 15634.28 513.37 56998.91 88888.00 2002-12-01 14:28:19.796 335 15634.67 513.62 56999.04 88888.00 2002-12-01 14:28:20.796 335 15635.84 514.98 56999.28 88888.00 2002-12-01 14:28:21.796 335 15635.97 514.24 56998.79 88888.00 2002-12-01 14:28:22.796 335 15635.71 514.86 56998.67 88888.00 2002-12-01 14:28:23.796 335 15635.84 514.49 56998.30 88888.00 2002-12-01 14:28:24.796 335 15635.19 514.61 56998.43 88888.00 2002-12-01 14:28:25.796 335 15635.06 514.74 56998.67 88888.00 2002-12-01 14:28:26.796 335 15634.67 514.98 56998.18 88888.00 2002-12-01 14:28:27.796 335 15635.32 515.36 56998.43 88888.00 2002-12-01 14:28:28.796 335 15635.71 516.22 56998.18 88888.00 2002-12-01 14:28:29.796 335 15636.10 514.86 56998.30 88888.00 2002-12-01 14:28:30.796 335 15637.27 515.11 56997.93 88888.00 2002-12-01 14:28:31.796 335 15638.05 514.86 56997.81 88888.00 2002-12-01 14:28:32.796 335 15638.57 514.98 56998.55 88888.00 2002-12-01 14:28:33.796 335 15638.44 514.24 56998.18 88888.00 2002-12-01 14:28:34.796 335 15639.09 514.24 56997.32 88888.00 2002-12-01 14:28:35.796 335 15638.44 513.62 56998.55 88888.00 2002-12-01 14:28:36.796 335 15638.96 513.13 56999.04 88888.00 2002-12-01 14:28:37.796 335 15639.22 513.87 56998.55 88888.00 2002-12-01 14:28:38.796 335 15638.83 514.12 56999.28 88888.00 2002-12-01 14:28:39.796 335 15638.83 513.87 56999.28 88888.00 2002-12-01 14:28:40.796 335 15638.31 513.99 56998.79 88888.00 2002-12-01 14:28:41.796 335 15638.05 514.74 56999.16 88888.00 2002-12-01 14:28:42.796 335 15638.18 515.85 56998.91 88888.00 2002-12-01 14:28:43.796 335 15637.66 515.73 56998.67 88888.00 2002-12-01 14:28:44.796 335 15637.14 516.10 56999.16 88888.00 2002-12-01 14:28:45.796 335 15637.01 515.73 56998.67 88888.00 2002-12-01 14:28:46.796 335 15636.62 516.22 56999.16 88888.00 2002-12-01 14:28:47.796 335 15636.62 516.59 56999.04 88888.00 2002-12-01 14:28:48.796 335 15637.01 517.21 56998.91 88888.00 2002-12-01 14:28:49.796 335 15637.40 517.09 56999.52 88888.00 2002-12-01 14:28:50.796 335 15639.22 517.59 56999.28 88888.00 2002-12-01 14:28:51.796 335 15638.96 516.97 56999.28 88888.00 2002-12-01 14:28:52.796 335 15639.22 516.97 56999.52 88888.00 2002-12-01 14:28:53.796 335 15641.30 517.46 56999.65 88888.00 2002-12-01 14:28:54.796 335 15642.08 516.35 56999.65 88888.00 2002-12-01 14:28:55.796 335 15642.86 515.60 57000.26 88888.00 2002-12-01 14:28:56.796 335 15644.03 514.74 57000.01 88888.00 2002-12-01 14:28:57.796 335 15644.42 514.74 57000.38 88888.00 2002-12-01 14:28:58.796 335 15644.29 514.98 57000.50 88888.00 2002-12-01 14:28:59.796 335 15645.33 514.74 57000.38 88888.00 2002-12-01 14:29:00.796 335 15646.11 513.75 57000.99 88888.00 2002-12-01 14:29:01.796 335 15647.54 513.37 57001.36 88888.00 2002-12-01 14:29:02.796 335 15646.75 513.62 57001.60 88888.00 2002-12-01 14:29:03.796 335 15647.28 513.00 57001.11 88888.00 2002-12-01 14:29:04.796 335 15646.62 514.61 57001.36 88888.00 2002-12-01 14:29:05.796 335 15645.85 514.12 57002.46 88888.00 2002-12-01 14:29:06.796 335 15644.81 514.61 57002.34 88888.00 2002-12-01 14:29:07.796 335 15643.51 514.86 57001.97 88888.00 2002-12-01 14:29:08.796 335 15643.12 515.48 57001.36 88888.00 2002-12-01 14:29:09.796 335 15642.47 516.10 57001.36 88888.00 2002-12-01 14:29:10.796 335 15643.51 516.84 57001.97 88888.00 2002-12-01 14:29:11.796 335 15642.60 516.47 57001.85 88888.00 2002-12-01 14:29:12.796 335 15642.73 517.83 57001.60 88888.00 2002-12-01 14:29:13.796 335 15644.16 518.08 57002.21 88888.00 2002-12-01 14:29:14.796 335 15644.16 518.58 57002.58 88888.00 2002-12-01 14:29:15.796 335 15645.72 518.58 57002.21 88888.00 2002-12-01 14:29:16.796 335 15647.28 518.45 57001.97 88888.00 2002-12-01 14:29:17.796 335 15648.31 518.20 57002.09 88888.00 2002-12-01 14:29:18.796 335 15650.13 519.07 57002.95 88888.00 2002-12-01 14:29:19.796 335 15650.26 518.70 57002.58 88888.00 2002-12-01 14:29:20.796 335 15651.82 517.83 57002.82 88888.00 2002-12-01 14:29:21.796 335 15651.56 518.08 57003.80 88888.00 2002-12-01 14:29:22.796 335 15651.69 517.46 57003.56 88888.00 2002-12-01 14:29:23.796 335 15652.21 517.46 57003.56 88888.00 2002-12-01 14:29:24.796 335 15652.86 517.09 57003.80 88888.00 2002-12-01 14:29:25.796 335 15653.12 516.97 57003.80 88888.00 2002-12-01 14:29:26.796 335 15652.86 515.73 57004.54 88888.00 2002-12-01 14:29:27.796 335 15651.69 515.97 57005.64 88888.00 2002-12-01 14:29:28.796 335 15652.21 515.85 57006.00 88888.00 2002-12-01 14:29:29.796 335 15652.21 515.97 57004.78 88888.00 2002-12-01 14:29:30.796 335 15651.43 515.97 57005.52 88888.00 2002-12-01 14:29:31.796 335 15650.78 515.73 57006.25 88888.00 2002-12-01 14:29:32.796 335 15650.65 515.48 57006.12 88888.00 2002-12-01 14:29:33.796 335 15650.52 515.85 57006.12 88888.00 2002-12-01 14:29:34.796 335 15650.65 516.35 57006.25 88888.00 2002-12-01 14:29:35.796 335 15649.48 516.35 57006.00 88888.00 2002-12-01 14:29:36.796 335 15649.09 516.47 57006.25 88888.00 2002-12-01 14:29:37.796 335 15649.09 516.47 57006.49 88888.00 2002-12-01 14:29:38.796 335 15649.22 515.97 57005.88 88888.00 2002-12-01 14:29:39.796 335 15648.44 516.84 57005.88 88888.00 2002-12-01 14:29:40.796 335 15648.57 517.71 57006.00 88888.00 2002-12-01 14:29:41.796 335 15648.96 516.97 57006.25 88888.00 2002-12-01 14:29:42.796 335 15648.83 517.46 57006.74 88888.00 2002-12-01 14:29:43.796 335 15649.48 517.21 57006.49 88888.00 2002-12-01 14:29:44.796 335 15649.09 517.09 57006.49 88888.00 2002-12-01 14:29:45.796 335 15648.18 517.34 57006.86 88888.00 2002-12-01 14:29:46.796 335 15649.74 516.59 57006.49 88888.00 2002-12-01 14:29:47.796 335 15649.48 516.22 57006.62 88888.00 2002-12-01 14:29:48.796 335 15649.22 516.84 57008.08 88888.00 2002-12-01 14:29:49.796 335 15648.96 515.97 57007.84 88888.00 2002-12-01 14:29:50.796 335 15649.87 516.47 57007.84 88888.00 2002-12-01 14:29:51.796 335 15649.87 516.22 57007.71 88888.00 2002-12-01 14:29:52.796 335 15651.04 515.48 57008.33 88888.00 2002-12-01 14:29:53.796 335 15651.04 515.60 57007.84 88888.00 2002-12-01 14:29:54.796 335 15651.69 515.73 57007.59 88888.00 2002-12-01 14:29:55.796 335 15651.17 515.73 57007.84 88888.00 2002-12-01 14:29:56.796 335 15651.82 515.48 57008.21 88888.00 2002-12-01 14:29:57.796 335 15652.47 515.60 57008.57 88888.00 2002-12-01 14:29:58.796 335 15652.73 515.11 57008.94 88888.00 2002-12-01 14:29:59.796 335 15652.60 514.74 57009.18 88888.00 2002-12-01 14:30:00.796 335 15652.86 514.61 57009.30 88888.00 2002-12-01 14:30:01.796 335 15652.47 514.49 57009.18 88888.00 2002-12-01 14:30:02.796 335 15653.12 514.74 57009.30 88888.00 2002-12-01 14:30:03.796 335 15652.08 514.74 57009.55 88888.00 2002-12-01 14:30:04.796 335 15652.34 514.74 57010.29 88888.00 2002-12-01 14:30:05.796 335 15652.47 514.86 57009.55 88888.00 2002-12-01 14:30:06.796 335 15651.82 514.98 57009.43 88888.00 2002-12-01 14:30:07.796 335 15652.60 514.49 57010.29 88888.00 2002-12-01 14:30:08.796 335 15651.30 514.61 57009.79 88888.00 2002-12-01 14:30:09.796 335 15651.04 515.23 57009.79 88888.00 2002-12-01 14:30:10.796 335 15651.04 515.36 57009.79 88888.00 2002-12-01 14:30:11.796 335 15650.91 515.36 57009.30 88888.00 2002-12-01 14:30:12.796 335 15650.91 515.11 57010.29 88888.00 2002-12-01 14:30:13.796 335 15650.78 514.36 57010.04 88888.00 2002-12-01 14:30:14.796 335 15650.26 514.61 57009.55 88888.00 2002-12-01 14:30:15.796 335 15649.87 514.86 57009.43 88888.00 2002-12-01 14:30:16.796 335 15649.74 513.99 57010.53 88888.00 2002-12-01 14:30:17.796 335 15650.52 514.49 57009.79 88888.00 2002-12-01 14:30:18.796 335 15650.65 514.86 57008.94 88888.00 2002-12-01 14:30:19.796 335 15651.56 514.61 57009.43 88888.00 2002-12-01 14:30:20.796 335 15651.56 514.98 57009.30 88888.00 2002-12-01 14:30:21.796 335 15651.30 514.24 57009.43 88888.00 2002-12-01 14:30:22.796 335 15650.52 513.75 57009.92 88888.00 2002-12-01 14:30:23.796 335 15650.78 513.62 57009.67 88888.00 2002-12-01 14:30:24.796 335 15650.39 513.62 57009.92 88888.00 2002-12-01 14:30:25.796 335 15650.39 513.62 57009.30 88888.00 2002-12-01 14:30:26.796 335 15649.61 512.63 57009.67 88888.00 2002-12-01 14:30:27.796 335 15649.22 511.89 57009.92 88888.00 2002-12-01 14:30:28.796 335 15649.09 511.76 57009.30 88888.00 2002-12-01 14:30:29.796 335 15648.57 511.89 57009.30 88888.00 2002-12-01 14:30:30.796 335 15648.44 511.52 57009.30 88888.00 2002-12-01 14:30:31.796 335 15647.54 510.53 57009.06 88888.00 2002-12-01 14:30:32.796 335 15647.92 510.03 57008.45 88888.00 2002-12-01 14:30:33.796 335 15647.54 510.15 57008.70 88888.00 2002-12-01 14:30:34.796 335 15647.79 509.66 57009.06 88888.00 2002-12-01 14:30:35.796 335 15647.67 509.29 57008.82 88888.00 2002-12-01 14:30:36.796 335 15647.41 509.66 57008.94 88888.00 2002-12-01 14:30:37.796 335 15646.24 509.41 57008.94 88888.00 2002-12-01 14:30:38.796 335 15646.24 508.67 57008.08 88888.00 2002-12-01 14:30:39.796 335 15645.98 508.17 57007.71 88888.00 2002-12-01 14:30:40.796 335 15645.59 509.04 57007.96 88888.00 2002-12-01 14:30:41.796 335 15643.90 508.67 57007.84 88888.00 2002-12-01 14:30:42.796 335 15644.29 508.54 57007.84 88888.00 2002-12-01 14:30:43.796 335 15643.51 508.79 57006.86 88888.00 2002-12-01 14:30:44.796 335 15643.12 509.04 57007.11 88888.00 2002-12-01 14:30:45.796 335 15642.60 509.53 57006.98 88888.00 2002-12-01 14:30:46.796 335 15642.08 509.16 57006.37 88888.00 2002-12-01 14:30:47.796 335 15641.43 510.03 57005.88 88888.00 2002-12-01 14:30:48.796 335 15641.43 509.66 57006.37 88888.00 2002-12-01 14:30:49.796 335 15641.95 510.15 57005.76 88888.00 2002-12-01 14:30:50.796 335 15641.69 509.29 57006.49 88888.00 2002-12-01 14:30:51.796 335 15640.91 509.29 57005.03 88888.00 2002-12-01 14:30:52.796 335 15640.91 508.79 57006.00 88888.00 2002-12-01 14:30:53.796 335 15640.78 509.66 57004.78 88888.00 2002-12-01 14:30:54.796 335 15641.56 508.92 57005.03 88888.00 2002-12-01 14:30:55.796 335 15641.17 509.29 57005.15 88888.00 2002-12-01 14:30:56.796 335 15641.17 508.92 57005.15 88888.00 2002-12-01 14:30:57.796 335 15641.56 508.05 57004.66 88888.00 2002-12-01 14:30:58.796 335 15640.91 508.54 57004.54 88888.00 2002-12-01 14:30:59.796 335 15641.17 507.92 57003.80 88888.00 2002-12-01 14:31:00.796 335 15640.91 507.92 57004.66 88888.00 2002-12-01 14:31:01.796 335 15640.13 508.30 57004.78 88888.00 2002-12-01 14:31:02.796 335 15639.61 508.42 57004.41 88888.00 2002-12-01 14:31:03.796 335 15639.61 508.05 57004.41 88888.00 2002-12-01 14:31:04.796 335 15638.70 507.31 57004.54 88888.00 2002-12-01 14:31:05.796 335 15638.70 506.81 57004.17 88888.00 2002-12-01 14:31:06.796 335 15638.18 506.31 57004.17 88888.00 2002-12-01 14:31:07.796 335 15637.53 506.81 57003.56 88888.00 2002-12-01 14:31:08.796 335 15637.27 506.44 57003.56 88888.00 2002-12-01 14:31:09.796 335 15637.01 506.56 57004.29 88888.00 2002-12-01 14:31:10.796 335 15637.79 506.07 57003.68 88888.00 2002-12-01 14:31:11.796 335 15636.88 506.31 57003.44 88888.00 2002-12-01 14:31:12.796 335 15636.10 506.31 57003.19 88888.00 2002-12-01 14:31:13.796 335 15636.62 505.57 57003.07 88888.00 2002-12-01 14:31:14.796 335 15635.97 505.94 57003.19 88888.00 2002-12-01 14:31:15.796 335 15635.97 506.19 57003.07 88888.00 2002-12-01 14:31:16.796 335 15635.71 506.56 57003.07 88888.00 2002-12-01 14:31:17.796 335 15636.10 507.18 57003.19 88888.00 2002-12-01 14:31:18.796 335 15636.10 506.31 57002.70 88888.00 2002-12-01 14:31:19.796 335 15635.97 507.31 57001.97 88888.00 2002-12-01 14:31:20.796 335 15636.75 507.43 57002.21 88888.00 2002-12-01 14:31:21.796 335 15636.23 508.17 57002.34 88888.00 2002-12-01 14:31:22.796 335 15636.49 507.92 57002.34 88888.00 2002-12-01 14:31:23.796 335 15636.75 507.06 57001.97 88888.00 2002-12-01 14:31:24.796 335 15636.10 506.69 57002.46 88888.00 2002-12-01 14:31:25.796 335 15636.36 506.81 57001.97 88888.00 2002-12-01 14:31:26.796 335 15635.71 505.94 57001.85 88888.00 2002-12-01 14:31:27.796 335 15636.36 506.44 57002.34 88888.00 2002-12-01 14:31:28.796 335 15635.06 505.70 57002.21 88888.00 2002-12-01 14:31:29.796 335 15635.97 505.70 57001.85 88888.00 2002-12-01 14:31:30.796 335 15636.10 506.19 57001.48 88888.00 2002-12-01 14:31:31.796 335 15635.84 505.32 57001.60 88888.00 2002-12-01 14:31:32.796 335 15636.23 505.94 57000.87 88888.00 2002-12-01 14:31:33.796 335 15635.58 505.82 57001.36 88888.00 2002-12-01 14:31:34.796 335 15635.84 505.45 57000.87 88888.00 2002-12-01 14:31:35.796 335 15635.97 505.94 57000.87 88888.00 2002-12-01 14:31:36.796 335 15634.41 506.31 57000.87 88888.00 2002-12-01 14:31:37.796 335 15634.28 505.45 57000.38 88888.00 2002-12-01 14:31:38.796 335 15634.67 504.58 57000.38 88888.00 2002-12-01 14:31:39.796 335 15634.41 506.19 57000.14 88888.00 2002-12-01 14:31:40.796 335 15634.67 505.82 57000.14 88888.00 2002-12-01 14:31:41.796 335 15633.89 505.82 56999.89 88888.00 2002-12-01 14:31:42.796 335 15633.89 505.57 56999.40 88888.00 2002-12-01 14:31:43.796 335 15633.76 505.32 56999.52 88888.00 2002-12-01 14:31:44.796 335 15634.02 505.57 56999.65 88888.00 2002-12-01 14:31:45.796 335 15633.50 504.95 56998.91 88888.00 2002-12-01 14:31:46.796 335 15633.76 504.95 56998.91 88888.00 2002-12-01 14:31:47.796 335 15633.89 505.45 56999.16 88888.00 2002-12-01 14:31:48.796 335 15633.24 504.95 56998.91 88888.00 2002-12-01 14:31:49.796 335 15633.76 505.20 56998.55 88888.00 2002-12-01 14:31:50.796 335 15633.11 505.20 56998.30 88888.00 2002-12-01 14:31:51.796 335 15632.85 504.70 56998.18 88888.00 2002-12-01 14:31:52.796 335 15632.85 504.95 56998.18 88888.00 2002-12-01 14:31:53.796 335 15632.33 505.94 56998.43 88888.00 2002-12-01 14:31:54.796 335 15631.94 505.20 56998.18 88888.00 2002-12-01 14:31:55.796 335 15632.46 505.32 56997.93 88888.00 2002-12-01 14:31:56.796 335 15632.07 505.20 56997.69 88888.00 2002-12-01 14:31:57.796 335 15632.46 505.32 56996.84 88888.00 2002-12-01 14:31:58.796 335 15632.46 505.20 56997.93 88888.00 2002-12-01 14:31:59.796 335 15632.33 505.94 56997.32 88888.00 2002-12-01 14:32:00.796 335 15632.33 504.95 56997.69 88888.00 2002-12-01 14:32:01.796 335 15632.85 504.95 56997.93 88888.00 2002-12-01 14:32:02.796 335 15632.59 505.32 56997.93 88888.00 2002-12-01 14:32:03.796 335 15632.46 504.95 56997.32 88888.00 2002-12-01 14:32:04.796 335 15632.59 505.32 56996.71 88888.00 2002-12-01 14:32:05.796 335 15633.37 504.70 56996.96 88888.00 2002-12-01 14:32:06.796 335 15633.50 504.70 56997.45 88888.00 2002-12-01 14:32:07.796 335 15632.98 504.58 56997.32 88888.00 2002-12-01 14:32:08.796 335 15634.54 504.33 56997.20 88888.00 2002-12-01 14:32:09.796 335 15632.72 503.59 56997.32 88888.00 2002-12-01 14:32:10.796 335 15633.24 504.08 56996.96 88888.00 2002-12-01 14:32:11.796 335 15632.85 503.47 56996.84 88888.00 2002-12-01 14:32:12.796 335 15631.55 503.71 56997.20 88888.00 2002-12-01 14:32:13.796 335 15631.94 503.34 56996.71 88888.00 2002-12-01 14:32:14.796 335 15631.16 504.08 56997.20 88888.00 2002-12-01 14:32:15.796 335 15631.55 503.84 56997.20 88888.00 2002-12-01 14:32:16.796 335 15630.51 504.21 56997.08 88888.00 2002-12-01 14:32:17.796 335 15629.21 503.47 56996.71 88888.00 2002-12-01 14:32:18.796 335 15628.18 504.21 56996.71 88888.00 2002-12-01 14:32:19.796 335 15627.66 504.08 56997.20 88888.00 2002-12-01 14:32:20.796 335 15628.05 504.46 56996.59 88888.00 2002-12-01 14:32:21.796 335 15627.92 504.58 56996.96 88888.00 2002-12-01 14:32:22.796 335 15626.75 504.70 56996.71 88888.00 2002-12-01 14:32:23.796 335 15627.27 505.08 56996.71 88888.00 2002-12-01 14:32:24.796 335 15627.01 504.70 56996.59 88888.00 2002-12-01 14:32:25.796 335 15627.53 505.45 56996.71 88888.00 2002-12-01 14:32:26.796 335 15627.01 505.45 56996.22 88888.00 2002-12-01 14:32:27.796 335 15626.36 504.83 56996.22 88888.00 2002-12-01 14:32:28.796 335 15626.10 503.96 56996.59 88888.00 2002-12-01 14:32:29.796 335 15625.84 504.33 56995.73 88888.00 2002-12-01 14:32:30.796 335 15625.71 504.46 56995.98 88888.00 2002-12-01 14:32:31.796 335 15624.93 503.96 56995.86 88888.00 2002-12-01 14:32:32.796 335 15625.71 504.95 56995.98 88888.00 2002-12-01 14:32:33.796 335 15624.67 505.70 56995.98 88888.00 2002-12-01 14:32:34.796 335 15624.67 504.95 56995.73 88888.00 2002-12-01 14:32:35.796 335 15624.80 505.32 56995.86 88888.00 2002-12-01 14:32:36.796 335 15624.93 504.70 56994.76 88888.00 2002-12-01 14:32:37.796 335 15625.71 505.20 56995.12 88888.00 2002-12-01 14:32:38.796 335 15624.93 504.83 56994.76 88888.00 2002-12-01 14:32:39.796 335 15625.19 504.58 56994.76 88888.00 2002-12-01 14:32:40.796 335 15625.84 504.46 56994.76 88888.00 2002-12-01 14:32:41.796 335 15625.58 505.32 56994.14 88888.00 2002-12-01 14:32:42.796 335 15625.32 504.83 56994.63 88888.00 2002-12-01 14:32:43.796 335 15624.67 504.83 56994.88 88888.00 2002-12-01 14:32:44.796 335 15625.19 504.70 56994.51 88888.00 2002-12-01 14:32:45.796 335 15624.93 504.58 56994.51 88888.00 2002-12-01 14:32:46.796 335 15625.06 504.95 56994.39 88888.00 2002-12-01 14:32:47.796 335 15624.80 505.32 56994.14 88888.00 2002-12-01 14:32:48.796 335 15624.93 505.82 56994.63 88888.00 2002-12-01 14:32:49.796 335 15625.58 505.57 56994.27 88888.00 2002-12-01 14:32:50.796 335 15624.80 506.31 56994.27 88888.00 2002-12-01 14:32:51.796 335 15624.67 505.08 56993.90 88888.00 2002-12-01 14:32:52.796 335 15624.28 505.70 56994.14 88888.00 2002-12-01 14:32:53.796 335 15624.80 505.57 56993.78 88888.00 2002-12-01 14:32:54.796 335 15624.15 506.69 56994.39 88888.00 2002-12-01 14:32:55.796 335 15623.89 506.19 56994.14 88888.00 2002-12-01 14:32:56.796 335 15624.54 505.57 56994.02 88888.00 2002-12-01 14:32:57.796 335 15624.67 505.94 56994.63 88888.00 2002-12-01 14:32:58.796 335 15624.54 505.82 56994.39 88888.00 2002-12-01 14:32:59.796 335 15624.28 506.44 56993.54 88888.00 2002-12-01 14:33:00.796 335 15625.06 506.44 56993.54 88888.00 2002-12-01 14:33:01.796 335 15624.54 507.06 56994.02 88888.00 2002-12-01 14:33:02.796 335 15624.93 507.18 56993.78 88888.00 2002-12-01 14:33:03.796 335 15625.71 506.93 56992.92 88888.00 2002-12-01 14:33:04.796 335 15626.10 506.19 56993.66 88888.00 2002-12-01 14:33:05.796 335 15625.32 506.07 56994.14 88888.00 2002-12-01 14:33:06.796 335 15626.10 506.19 56993.41 88888.00 2002-12-01 14:33:07.796 335 15626.23 506.56 56994.02 88888.00 2002-12-01 14:33:08.796 335 15626.36 506.31 56994.02 88888.00 2002-12-01 14:33:09.796 335 15627.14 506.19 56994.27 88888.00 2002-12-01 14:33:10.796 335 15626.88 505.94 56994.14 88888.00 2002-12-01 14:33:11.796 335 15627.01 506.31 56994.27 88888.00 2002-12-01 14:33:12.796 335 15627.01 506.56 56994.39 88888.00 2002-12-01 14:33:13.796 335 15627.92 506.31 56994.02 88888.00 2002-12-01 14:33:14.796 335 15627.92 506.81 56994.88 88888.00 2002-12-01 14:33:15.796 335 15627.27 506.69 56994.63 88888.00 2002-12-01 14:33:16.796 335 15628.05 506.69 56994.39 88888.00 2002-12-01 14:33:17.796 335 15627.40 506.44 56995.12 88888.00 2002-12-01 14:33:18.796 335 15627.40 506.31 56994.14 88888.00 2002-12-01 14:33:19.796 335 15627.14 506.31 56995.00 88888.00 2002-12-01 14:33:20.796 335 15628.31 506.31 56994.39 88888.00 2002-12-01 14:33:21.796 335 15627.79 507.06 56994.76 88888.00 2002-12-01 14:33:22.796 335 15627.40 507.31 56994.88 88888.00 2002-12-01 14:33:23.796 335 15627.66 507.80 56995.12 88888.00 2002-12-01 14:33:24.796 335 15628.31 507.80 56994.76 88888.00 2002-12-01 14:33:25.796 335 15627.01 507.55 56995.37 88888.00 2002-12-01 14:33:26.796 335 15626.49 507.68 56995.00 88888.00 2002-12-01 14:33:27.796 335 15625.71 507.80 56995.49 88888.00 2002-12-01 14:33:28.796 335 15625.97 508.05 56995.73 88888.00 2002-12-01 14:33:29.796 335 15625.97 507.43 56995.25 88888.00 2002-12-01 14:33:30.796 335 15626.62 508.54 56995.73 88888.00 2002-12-01 14:33:31.796 335 15626.88 508.42 56996.10 88888.00 2002-12-01 14:33:32.796 335 15627.53 508.54 56995.37 88888.00 2002-12-01 14:33:33.796 335 15627.53 509.16 56995.98 88888.00 2002-12-01 14:33:34.796 335 15627.92 508.79 56996.10 88888.00 2002-12-01 14:33:35.796 335 15628.05 508.92 56996.10 88888.00 2002-12-01 14:33:36.796 335 15627.40 509.04 56995.98 88888.00 2002-12-01 14:33:37.796 335 15627.53 508.79 56995.49 88888.00 2002-12-01 14:33:38.796 335 15627.27 507.55 56996.47 88888.00 2002-12-01 14:33:39.796 335 15627.40 507.80 56996.71 88888.00 2002-12-01 14:33:40.796 335 15627.27 508.05 56997.45 88888.00 2002-12-01 14:33:41.796 335 15627.53 508.05 56997.08 88888.00 2002-12-01 14:33:42.796 335 15628.57 508.05 56996.47 88888.00 2002-12-01 14:33:43.796 335 15629.08 508.67 56996.22 88888.00 2002-12-01 14:33:44.796 335 15629.47 508.05 56997.32 88888.00 2002-12-01 14:33:45.796 335 15628.57 508.30 56997.20 88888.00 2002-12-01 14:33:46.796 335 15629.08 508.17 56996.47 88888.00 2002-12-01 14:33:47.796 335 15628.44 508.30 56997.20 88888.00 2002-12-01 14:33:48.796 335 15628.70 508.05 56997.57 88888.00 2002-12-01 14:33:49.796 335 15627.53 508.42 56998.06 88888.00 2002-12-01 14:33:50.796 335 15628.31 509.16 56997.45 88888.00 2002-12-01 14:33:51.796 335 15628.44 508.92 56997.57 88888.00 2002-12-01 14:33:52.796 335 15628.18 509.04 56997.69 88888.00 2002-12-01 14:33:53.796 335 15627.79 508.79 56998.18 88888.00 2002-12-01 14:33:54.796 335 15628.31 509.04 56997.93 88888.00 2002-12-01 14:33:55.796 335 15628.83 509.41 56997.93 88888.00 2002-12-01 14:33:56.796 335 15628.70 509.41 56998.06 88888.00 2002-12-01 14:33:57.796 335 15628.57 509.41 56998.30 88888.00 2002-12-01 14:33:58.796 335 15628.31 510.53 56998.18 88888.00 2002-12-01 14:33:59.796 335 15628.31 510.40 56998.18 88888.00 2002-12-01 14:34:00.796 335 15627.92 510.15 56998.67 88888.00 2002-12-01 14:34:01.796 335 15628.31 510.15 56998.91 88888.00 2002-12-01 14:34:02.796 335 15628.31 509.91 56998.91 88888.00 2002-12-01 14:34:03.796 335 15628.31 509.66 56999.04 88888.00 2002-12-01 14:34:04.796 335 15628.31 510.15 56998.91 88888.00 2002-12-01 14:34:05.796 335 15627.53 510.15 56998.55 88888.00 2002-12-01 14:34:06.796 335 15628.44 510.65 56998.91 88888.00 2002-12-01 14:34:07.796 335 15627.92 510.65 56998.55 88888.00 2002-12-01 14:34:08.796 335 15628.05 511.02 56999.52 88888.00 2002-12-01 14:34:09.796 335 15628.18 511.02 56999.40 88888.00 2002-12-01 14:34:10.796 335 15628.83 510.28 56998.91 88888.00 2002-12-01 14:34:11.796 335 15629.47 510.77 57000.01 88888.00 2002-12-01 14:34:12.796 335 15629.34 510.28 56999.52 88888.00 2002-12-01 14:34:13.796 335 15628.57 510.77 56999.77 88888.00 2002-12-01 14:34:14.796 335 15629.21 510.90 56999.89 88888.00 2002-12-01 14:34:15.796 335 15629.34 510.15 56999.40 88888.00 2002-12-01 14:34:16.796 335 15629.73 510.28 56999.65 88888.00 2002-12-01 14:34:17.796 335 15629.86 510.15 56999.40 88888.00 2002-12-01 14:34:18.796 335 15629.47 509.53 56999.65 88888.00 2002-12-01 14:34:19.796 335 15630.12 510.40 57000.26 88888.00 2002-12-01 14:34:20.796 335 15630.25 510.03 57000.62 88888.00 2002-12-01 14:34:21.796 335 15630.38 510.15 57000.50 88888.00 2002-12-01 14:34:22.796 335 15630.64 509.41 57000.62 88888.00 2002-12-01 14:34:23.796 335 15630.12 509.91 57000.01 88888.00 2002-12-01 14:34:24.796 335 15630.77 510.03 56999.89 88888.00 2002-12-01 14:34:25.796 335 15630.38 510.15 57000.62 88888.00 2002-12-01 14:34:26.796 335 15630.64 510.03 57000.50 88888.00 2002-12-01 14:34:27.796 335 15631.03 510.28 57000.62 88888.00 2002-12-01 14:34:28.796 335 15631.68 510.77 57000.75 88888.00 2002-12-01 14:34:29.796 335 15629.73 510.65 57001.36 88888.00 2002-12-01 14:34:30.796 335 15629.99 511.02 57000.99 88888.00 2002-12-01 14:34:31.796 335 15629.86 510.65 57001.85 88888.00 2002-12-01 14:34:32.796 335 15628.83 510.28 57001.60 88888.00 2002-12-01 14:34:33.796 335 15629.21 509.91 57001.11 88888.00 2002-12-01 14:34:34.796 335 15628.70 510.15 57001.60 88888.00 2002-12-01 14:34:35.796 335 15629.47 510.65 57002.09 88888.00 2002-12-01 14:34:36.796 335 15629.86 511.02 57001.73 88888.00 2002-12-01 14:34:37.796 335 15628.83 511.02 57002.21 88888.00 2002-12-01 14:34:38.796 335 15629.99 511.52 57001.36 88888.00 2002-12-01 14:34:39.796 335 15629.73 511.76 57002.34 88888.00 2002-12-01 14:34:40.796 335 15630.90 510.77 57002.46 88888.00 2002-12-01 14:34:41.796 335 15630.90 511.14 57002.34 88888.00 2002-12-01 14:34:42.796 335 15631.29 511.02 57002.95 88888.00 2002-12-01 14:34:43.796 335 15631.68 510.90 57001.97 88888.00 2002-12-01 14:34:44.796 335 15632.85 511.02 57002.82 88888.00 2002-12-01 14:34:45.796 335 15633.24 510.77 57003.19 88888.00 2002-12-01 14:34:46.796 335 15633.89 510.53 57003.19 88888.00 2002-12-01 14:34:47.796 335 15634.41 510.28 57003.68 88888.00 2002-12-01 14:34:48.796 335 15634.67 509.78 57003.80 88888.00 2002-12-01 14:34:49.796 335 15634.15 508.54 57004.41 88888.00 2002-12-01 14:34:50.796 335 15634.15 508.54 57004.29 88888.00 2002-12-01 14:34:51.796 335 15634.28 509.16 57004.17 88888.00 2002-12-01 14:34:52.796 335 15635.06 509.04 57004.66 88888.00 2002-12-01 14:34:53.796 335 15634.54 509.16 57004.41 88888.00 2002-12-01 14:34:54.796 335 15635.84 509.29 57004.78 88888.00 2002-12-01 14:34:55.796 335 15635.32 509.53 57004.66 88888.00 2002-12-01 14:34:56.796 335 15635.32 509.66 57004.66 88888.00 2002-12-01 14:34:57.796 335 15635.19 509.91 57005.15 88888.00 2002-12-01 14:34:58.796 335 15634.80 509.78 57005.64 88888.00 2002-12-01 14:34:59.796 335 15634.67 509.66 57005.64 88888.00 2002-12-01 14:35:00.796 335 15634.28 509.04 57004.78 88888.00 2002-12-01 14:35:01.796 335 15634.80 509.29 57005.27 88888.00 2002-12-01 14:35:02.796 335 15633.89 509.16 57005.15 88888.00 2002-12-01 14:35:03.796 335 15634.67 509.41 57005.64 88888.00 2002-12-01 14:35:04.796 335 15634.67 509.41 57006.00 88888.00 2002-12-01 14:35:05.796 335 15635.58 509.91 57005.03 88888.00 2002-12-01 14:35:06.796 335 15635.84 510.40 57006.49 88888.00 2002-12-01 14:35:07.796 335 15635.97 510.40 57005.88 88888.00 2002-12-01 14:35:08.796 335 15636.10 510.53 57006.12 88888.00 2002-12-01 14:35:09.796 335 15635.32 509.41 57005.64 88888.00 2002-12-01 14:35:10.796 335 15635.32 509.53 57005.64 88888.00 2002-12-01 14:35:11.796 335 15635.19 509.53 57005.27 88888.00 2002-12-01 14:35:12.796 335 15634.54 509.53 57006.25 88888.00 2002-12-01 14:35:13.796 335 15634.80 509.41 57006.00 88888.00 2002-12-01 14:35:14.796 335 15634.54 509.91 57006.49 88888.00 2002-12-01 14:35:15.796 335 15634.02 510.28 57005.88 88888.00 2002-12-01 14:35:16.796 335 15633.89 510.03 57006.25 88888.00 2002-12-01 14:35:17.796 335 15633.37 509.91 57006.74 88888.00 2002-12-01 14:35:18.796 335 15633.50 509.66 57006.00 88888.00 2002-12-01 14:35:19.796 335 15632.98 509.29 57006.86 88888.00 2002-12-01 14:35:20.796 335 15633.24 510.03 57006.37 88888.00 2002-12-01 14:35:21.796 335 15633.11 509.66 57006.49 88888.00 2002-12-01 14:35:22.796 335 15632.46 509.66 57006.49 88888.00 2002-12-01 14:35:23.796 335 15633.11 509.91 57006.98 88888.00 2002-12-01 14:35:24.796 335 15632.85 509.66 57006.37 88888.00 2002-12-01 14:35:25.796 335 15632.20 509.41 57006.37 88888.00 2002-12-01 14:35:26.796 335 15632.85 508.79 57006.74 88888.00 2002-12-01 14:35:27.796 335 15633.50 509.29 57006.49 88888.00 2002-12-01 14:35:28.796 335 15632.85 509.53 57006.49 88888.00 2002-12-01 14:35:29.796 335 15634.02 509.41 57006.00 88888.00 2002-12-01 14:35:30.796 335 15634.28 509.66 57007.11 88888.00 2002-12-01 14:35:31.796 335 15633.89 509.29 57006.49 88888.00 2002-12-01 14:35:32.796 335 15633.89 509.66 57005.76 88888.00 2002-12-01 14:35:33.796 335 15634.15 510.03 57006.37 88888.00 2002-12-01 14:35:34.796 335 15632.98 509.29 57006.25 88888.00 2002-12-01 14:35:35.796 335 15633.11 509.04 57006.49 88888.00 2002-12-01 14:35:36.796 335 15632.72 509.29 57006.62 88888.00 2002-12-01 14:35:37.796 335 15632.33 509.41 57006.25 88888.00 2002-12-01 14:35:38.796 335 15632.85 509.53 57006.74 88888.00 2002-12-01 14:35:39.796 335 15632.20 509.78 57006.37 88888.00 2002-12-01 14:35:40.796 335 15632.07 510.15 57006.49 88888.00 2002-12-01 14:35:41.796 335 15632.85 509.78 57006.86 88888.00 2002-12-01 14:35:42.796 335 15632.46 510.15 57006.37 88888.00 2002-12-01 14:35:43.796 335 15631.81 510.15 57006.62 88888.00 2002-12-01 14:35:44.796 335 15632.46 509.41 57007.11 88888.00 2002-12-01 14:35:45.796 335 15633.11 510.03 57006.74 88888.00 2002-12-01 14:35:46.796 335 15633.76 509.78 57007.23 88888.00 2002-12-01 14:35:47.796 335 15634.15 508.79 57006.98 88888.00 2002-12-01 14:35:48.796 335 15632.85 508.92 57007.11 88888.00 2002-12-01 14:35:49.796 335 15632.98 509.04 57006.86 88888.00 2002-12-01 14:35:50.796 335 15632.85 508.92 57007.47 88888.00 2002-12-01 14:35:51.796 335 15632.46 507.68 57007.35 88888.00 2002-12-01 14:35:52.796 335 15632.59 507.92 57006.25 88888.00 2002-12-01 14:35:53.796 335 15632.72 507.68 57007.23 88888.00 2002-12-01 14:35:54.796 335 15631.94 507.80 57006.86 88888.00 2002-12-01 14:35:55.796 335 15632.98 507.80 57006.12 88888.00 2002-12-01 14:35:56.796 335 15632.85 506.81 57006.12 88888.00 2002-12-01 14:35:57.796 335 15633.50 507.18 57006.98 88888.00 2002-12-01 14:35:58.796 335 15632.72 506.31 57007.11 88888.00 2002-12-01 14:35:59.796 335 15632.20 505.82 57006.25 88888.00 2002-12-01 14:36:00.796 335 15631.55 505.70 57007.11 88888.00 2002-12-01 14:36:01.796 335 15632.46 506.07 57006.74 88888.00 2002-12-01 14:36:02.796 335 15632.20 506.19 57006.86 88888.00 2002-12-01 14:36:03.796 335 15632.46 506.56 57006.98 88888.00 2002-12-01 14:36:04.796 335 15632.85 505.94 57006.86 88888.00 2002-12-01 14:36:05.796 335 15632.85 506.07 57005.76 88888.00 2002-12-01 14:36:06.796 335 15633.50 506.31 57006.00 88888.00 2002-12-01 14:36:07.796 335 15632.46 507.06 57006.37 88888.00 2002-12-01 14:36:08.796 335 15632.46 506.81 57006.49 88888.00 2002-12-01 14:36:09.796 335 15632.33 506.81 57006.49 88888.00 2002-12-01 14:36:10.796 335 15631.94 506.07 57006.62 88888.00 2002-12-01 14:36:11.796 335 15631.68 506.44 57007.11 88888.00 2002-12-01 14:36:12.796 335 15631.16 505.94 57006.74 88888.00 2002-12-01 14:36:13.796 335 15630.38 505.94 57006.25 88888.00 2002-12-01 14:36:14.796 335 15630.77 505.45 57006.25 88888.00 2002-12-01 14:36:15.796 335 15631.03 505.32 57005.88 88888.00 2002-12-01 14:36:16.796 335 15630.64 505.32 57006.00 88888.00 2002-12-01 14:36:17.796 335 15629.86 505.32 57006.00 88888.00 2002-12-01 14:36:18.796 335 15629.47 505.32 57006.00 88888.00 2002-12-01 14:36:19.796 335 15629.47 505.08 57006.62 88888.00 2002-12-01 14:36:20.796 335 15629.21 505.08 57006.37 88888.00 2002-12-01 14:36:21.796 335 15629.08 505.45 57005.64 88888.00 2002-12-01 14:36:22.796 335 15629.21 504.46 57006.37 88888.00 2002-12-01 14:36:23.796 335 15628.70 503.96 57006.00 88888.00 2002-12-01 14:36:24.796 335 15628.18 504.58 57006.12 88888.00 2002-12-01 14:36:25.796 335 15628.31 504.95 57006.00 88888.00 2002-12-01 14:36:26.796 335 15628.70 504.70 57006.37 88888.00 2002-12-01 14:36:27.796 335 15628.18 505.08 57005.88 88888.00 2002-12-01 14:36:28.796 335 15627.92 505.57 57005.76 88888.00 2002-12-01 14:36:29.796 335 15628.44 504.83 57006.12 88888.00 2002-12-01 14:36:30.796 335 15628.57 505.08 57006.37 88888.00 2002-12-01 14:36:31.796 335 15628.96 505.32 57006.62 88888.00 2002-12-01 14:36:32.796 335 15629.08 505.08 57006.12 88888.00 2002-12-01 14:36:33.796 335 15629.47 506.07 57006.00 88888.00 2002-12-01 14:36:34.796 335 15630.25 505.08 57006.37 88888.00 2002-12-01 14:36:35.796 335 15629.60 504.95 57006.12 88888.00 2002-12-01 14:36:36.796 335 15629.47 505.32 57006.25 88888.00 2002-12-01 14:36:37.796 335 15629.99 505.32 57006.37 88888.00 2002-12-01 14:36:38.796 335 15629.60 505.08 57006.00 88888.00 2002-12-01 14:36:39.796 335 15630.64 505.32 57006.86 88888.00 2002-12-01 14:36:40.796 335 15630.12 505.94 57006.49 88888.00 2002-12-01 14:36:41.796 335 15630.38 505.94 57006.49 88888.00 2002-12-01 14:36:42.796 335 15629.99 505.94 57006.49 88888.00 2002-12-01 14:36:43.796 335 15630.77 506.56 57006.86 88888.00 2002-12-01 14:36:44.796 335 15630.38 506.31 57006.49 88888.00 2002-12-01 14:36:45.796 335 15630.51 505.82 57006.98 88888.00 2002-12-01 14:36:46.796 335 15630.90 506.19 57007.35 88888.00 2002-12-01 14:36:47.796 335 15630.90 505.82 57007.11 88888.00 2002-12-01 14:36:48.796 335 15630.77 505.45 57006.86 88888.00 2002-12-01 14:36:49.796 335 15630.51 504.95 57006.49 88888.00 2002-12-01 14:36:50.796 335 15629.99 505.08 57006.86 88888.00 2002-12-01 14:36:51.796 335 15629.60 505.45 57007.35 88888.00 2002-12-01 14:36:52.796 335 15629.99 505.32 57007.23 88888.00 2002-12-01 14:36:53.796 335 15628.18 505.32 57007.11 88888.00 2002-12-01 14:36:54.796 335 15628.70 505.70 57006.86 88888.00 2002-12-01 14:36:55.796 335 15628.05 505.45 57006.49 88888.00 2002-12-01 14:36:56.796 335 15627.66 505.20 57006.37 88888.00 2002-12-01 14:36:57.796 335 15627.66 504.33 57007.11 88888.00 2002-12-01 14:36:58.796 335 15627.79 504.70 57006.49 88888.00 2002-12-01 14:36:59.796 335 15627.40 504.83 57006.25 88888.00 2002-12-01 14:37:00.796 335 15627.66 504.83 57006.12 88888.00 2002-12-01 14:37:01.796 335 15627.66 505.94 57006.25 88888.00 2002-12-01 14:37:02.796 335 15627.79 505.45 57006.25 88888.00 2002-12-01 14:37:03.796 335 15628.18 505.70 57006.37 88888.00 2002-12-01 14:37:04.796 335 15628.05 505.57 57006.49 88888.00 2002-12-01 14:37:05.796 335 15628.05 505.94 57005.52 88888.00 2002-12-01 14:37:06.796 335 15628.96 505.57 57005.39 88888.00 2002-12-01 14:37:07.796 335 15628.05 505.82 57005.52 88888.00 2002-12-01 14:37:08.796 335 15627.79 505.45 57005.76 88888.00 2002-12-01 14:37:09.796 335 15627.66 505.70 57005.03 88888.00 2002-12-01 14:37:10.796 335 15627.27 504.83 57005.76 88888.00 2002-12-01 14:37:11.796 335 15626.62 504.46 57005.76 88888.00 2002-12-01 14:37:12.796 335 15627.01 504.70 57005.64 88888.00 2002-12-01 14:37:13.796 335 15627.27 504.46 57005.15 88888.00 2002-12-01 14:37:14.796 335 15626.10 504.21 57005.52 88888.00 2002-12-01 14:37:15.796 335 15627.01 504.08 57004.54 88888.00 2002-12-01 14:37:16.796 335 15626.62 504.58 57004.66 88888.00 2002-12-01 14:37:17.796 335 15626.23 504.21 57005.27 88888.00 2002-12-01 14:37:18.796 335 15625.71 504.83 57004.29 88888.00 2002-12-01 14:37:19.796 335 15626.10 504.46 57004.41 88888.00 2002-12-01 14:37:20.796 335 15625.84 504.46 57004.66 88888.00 2002-12-01 14:37:21.796 335 15625.45 504.33 57003.68 88888.00 2002-12-01 14:37:22.796 335 15625.58 504.46 57003.32 88888.00 2002-12-01 14:37:23.796 335 15625.45 504.70 57003.80 88888.00 2002-12-01 14:37:24.796 335 15624.80 505.20 57003.68 88888.00 2002-12-01 14:37:25.796 335 15624.93 505.45 57003.19 88888.00 2002-12-01 14:37:26.796 335 15625.06 505.32 57003.56 88888.00 2002-12-01 14:37:27.796 335 15625.45 505.32 57003.68 88888.00 2002-12-01 14:37:28.796 335 15624.93 505.45 57003.19 88888.00 2002-12-01 14:37:29.796 335 15624.54 505.32 57003.80 88888.00 2002-12-01 14:37:30.796 335 15623.63 505.70 57003.32 88888.00 2002-12-01 14:37:31.796 335 15624.41 505.94 57003.32 88888.00 2002-12-01 14:37:32.796 335 15624.67 505.45 57003.32 88888.00 2002-12-01 14:37:33.796 335 15624.15 506.07 57003.56 88888.00 2002-12-01 14:37:34.796 335 15624.28 506.07 57003.68 88888.00 2002-12-01 14:37:35.796 335 15623.50 506.07 57004.05 88888.00 2002-12-01 14:37:36.796 335 15624.02 506.07 57003.32 88888.00 2002-12-01 14:37:37.796 335 15623.37 506.44 57003.80 88888.00 2002-12-01 14:37:38.796 335 15623.63 505.82 57003.44 88888.00 2002-12-01 14:37:39.796 335 15624.15 505.94 57004.17 88888.00 2002-12-01 14:37:40.796 335 15623.89 505.70 57004.29 88888.00 2002-12-01 14:37:41.796 335 15622.98 504.83 57003.56 88888.00 2002-12-01 14:37:42.796 335 15622.85 505.94 57004.78 88888.00 2002-12-01 14:37:43.796 335 15622.98 505.20 57003.80 88888.00 2002-12-01 14:37:44.796 335 15622.98 506.44 57004.41 88888.00 2002-12-01 14:37:45.796 335 15623.11 506.19 57004.17 88888.00 2002-12-01 14:37:46.796 335 15623.24 505.82 57004.41 88888.00 2002-12-01 14:37:47.796 335 15622.98 506.19 57003.93 88888.00 2002-12-01 14:37:48.796 335 15622.72 505.32 57004.17 88888.00 2002-12-01 14:37:49.796 335 15622.85 505.32 57004.41 88888.00 2002-12-01 14:37:50.796 335 15622.33 506.31 57004.17 88888.00 2002-12-01 14:37:51.796 335 15621.81 506.69 57003.68 88888.00 2002-12-01 14:37:52.796 335 15623.24 506.69 57003.93 88888.00 2002-12-01 14:37:53.796 335 15622.33 506.81 57003.32 88888.00 2002-12-01 14:37:54.796 335 15621.81 506.19 57003.68 88888.00 2002-12-01 14:37:55.796 335 15621.42 507.06 57003.07 88888.00 2002-12-01 14:37:56.796 335 15620.90 506.31 57003.56 88888.00 2002-12-01 14:37:57.796 335 15621.81 505.70 57003.19 88888.00 2002-12-01 14:37:58.796 335 15621.29 506.07 57002.95 88888.00 2002-12-01 14:37:59.796 335 15621.94 505.70 57002.95 88888.00 2002-12-01 14:38:00.796 335 15622.72 506.69 57002.21 88888.00 2002-12-01 14:38:01.796 335 15622.46 506.44 57002.82 88888.00 2002-12-01 14:38:02.796 335 15622.33 506.69 57003.19 88888.00 2002-12-01 14:38:03.796 335 15622.46 506.56 57002.34 88888.00 2002-12-01 14:38:04.796 335 15622.72 507.31 57002.21 88888.00 2002-12-01 14:38:05.796 335 15622.98 506.07 57001.97 88888.00 2002-12-01 14:38:06.796 335 15623.37 506.81 57002.21 88888.00 2002-12-01 14:38:07.796 335 15622.72 506.31 57001.85 88888.00 2002-12-01 14:38:08.796 335 15623.50 506.93 57001.97 88888.00 2002-12-01 14:38:09.796 335 15622.59 506.56 57001.60 88888.00 2002-12-01 14:38:10.796 335 15622.85 506.19 57001.85 88888.00 2002-12-01 14:38:11.796 335 15622.98 506.81 57002.34 88888.00 2002-12-01 14:38:12.796 335 15623.37 506.19 57002.58 88888.00 2002-12-01 14:38:13.796 335 15622.59 506.07 57002.34 88888.00 2002-12-01 14:38:14.796 335 15622.20 506.56 57001.73 88888.00 2002-12-01 14:38:15.796 335 15622.33 506.07 57002.09 88888.00 2002-12-01 14:38:16.796 335 15621.16 505.32 57001.60 88888.00 2002-12-01 14:38:17.796 335 15621.68 506.93 57001.73 88888.00 2002-12-01 14:38:18.796 335 15621.29 506.07 57001.36 88888.00 2002-12-01 14:38:19.796 335 15621.68 506.07 57000.50 88888.00 2002-12-01 14:38:20.796 335 15620.77 505.57 57001.23 88888.00 2002-12-01 14:38:21.796 335 15621.16 506.31 57000.99 88888.00 2002-12-01 14:38:22.796 335 15621.03 506.93 57000.99 88888.00 2002-12-01 14:38:23.796 335 15620.64 506.93 57001.23 88888.00 2002-12-01 14:38:24.796 335 15621.55 507.31 57000.87 88888.00 2002-12-01 14:38:25.796 335 15621.03 506.81 57001.11 88888.00 2002-12-01 14:38:26.796 335 15620.90 506.56 57001.23 88888.00 2002-12-01 14:38:27.796 335 15620.38 506.69 57000.99 88888.00 2002-12-01 14:38:28.796 335 15620.90 506.31 57000.99 88888.00 2002-12-01 14:38:29.796 335 15621.81 506.69 57001.36 88888.00 2002-12-01 14:38:30.796 335 15621.68 506.19 57000.50 88888.00 2002-12-01 14:38:31.796 335 15622.07 506.93 57001.36 88888.00 2002-12-01 14:38:32.796 335 15621.81 506.93 57001.48 88888.00 2002-12-01 14:38:33.796 335 15621.03 506.93 57000.99 88888.00 2002-12-01 14:38:34.796 335 15620.90 506.56 57001.36 88888.00 2002-12-01 14:38:35.796 335 15621.16 507.06 57001.11 88888.00 2002-12-01 14:38:36.796 335 15620.90 506.81 57001.23 88888.00 2002-12-01 14:38:37.796 335 15621.03 506.56 57000.87 88888.00 2002-12-01 14:38:38.796 335 15621.55 506.31 57000.99 88888.00 2002-12-01 14:38:39.796 335 15621.29 506.56 57000.01 88888.00 2002-12-01 14:38:40.796 335 15621.68 506.31 57000.14 88888.00 2002-12-01 14:38:41.796 335 15621.94 506.93 57000.87 88888.00 2002-12-01 14:38:42.796 335 15621.55 506.56 57001.23 88888.00 2002-12-01 14:38:43.796 335 15621.29 506.44 57001.11 88888.00 2002-12-01 14:38:44.796 335 15620.25 506.56 57000.87 88888.00 2002-12-01 14:38:45.796 335 15619.73 506.44 56999.65 88888.00 2002-12-01 14:38:46.796 335 15619.86 506.44 57000.75 88888.00 2002-12-01 14:38:47.796 335 15618.43 506.31 57000.38 88888.00 2002-12-01 14:38:48.796 335 15617.91 506.19 56999.65 88888.00 2002-12-01 14:38:49.796 335 15619.08 506.31 57000.14 88888.00 2002-12-01 14:38:50.796 335 15618.43 506.81 56999.52 88888.00 2002-12-01 14:38:51.796 335 15618.43 506.56 56999.52 88888.00 2002-12-01 14:38:52.796 335 15618.17 506.69 56999.52 88888.00 2002-12-01 14:38:53.796 335 15618.17 506.56 56999.52 88888.00 2002-12-01 14:38:54.796 335 15617.13 506.93 56999.52 88888.00 2002-12-01 14:38:55.796 335 15617.13 507.43 56999.28 88888.00 2002-12-01 14:38:56.796 335 15616.87 506.93 56999.04 88888.00 2002-12-01 14:38:57.796 335 15617.26 506.81 56999.04 88888.00 2002-12-01 14:38:58.796 335 15616.74 506.69 56999.16 88888.00 2002-12-01 14:38:59.796 335 15616.74 507.68 56999.04 88888.00 2002-12-01 14:39:00.796 335 15617.91 507.55 56998.91 88888.00 2002-12-01 14:39:01.796 335 15617.39 507.55 56998.43 88888.00 2002-12-01 14:39:02.796 335 15617.39 507.55 56998.91 88888.00 2002-12-01 14:39:03.796 335 15617.00 507.31 56998.91 88888.00 2002-12-01 14:39:04.796 335 15618.17 507.06 56998.79 88888.00 2002-12-01 14:39:05.796 335 15618.30 506.81 56999.04 88888.00 2002-12-01 14:39:06.796 335 15619.34 507.80 56998.18 88888.00 2002-12-01 14:39:07.796 335 15620.12 507.43 56998.79 88888.00 2002-12-01 14:39:08.796 335 15621.55 508.05 56998.79 88888.00 2002-12-01 14:39:09.796 335 15621.94 507.80 56997.93 88888.00 2002-12-01 14:39:10.796 335 15622.98 507.31 56998.91 88888.00 2002-12-01 14:39:11.796 335 15622.46 506.81 56998.67 88888.00 2002-12-01 14:39:12.796 335 15621.94 506.44 56999.04 88888.00 2002-12-01 14:39:13.796 335 15622.33 506.93 56999.28 88888.00 2002-12-01 14:39:14.796 335 15622.46 506.69 56999.89 88888.00 2002-12-01 14:39:15.796 335 15622.46 506.93 56998.79 88888.00 2002-12-01 14:39:16.796 335 15622.59 507.06 56999.04 88888.00 2002-12-01 14:39:17.796 335 15622.72 505.32 56999.77 88888.00 2002-12-01 14:39:18.796 335 15622.20 506.44 56999.40 88888.00 2002-12-01 14:39:19.796 335 15622.46 506.56 56999.52 88888.00 2002-12-01 14:39:20.796 335 15622.07 506.56 56999.89 88888.00 2002-12-01 14:39:21.796 335 15622.85 506.19 57000.01 88888.00 2002-12-01 14:39:22.796 335 15622.72 505.94 56999.52 88888.00 2002-12-01 14:39:23.796 335 15622.85 506.93 56999.77 88888.00 2002-12-01 14:39:24.796 335 15623.37 507.06 56999.52 88888.00 2002-12-01 14:39:25.796 335 15624.28 506.44 57000.14 88888.00 2002-12-01 14:39:26.796 335 15624.67 507.06 57000.62 88888.00 2002-12-01 14:39:27.796 335 15624.67 507.68 57000.87 88888.00 2002-12-01 14:39:28.796 335 15624.93 507.18 57001.23 88888.00 2002-12-01 14:39:29.796 335 15625.84 507.68 57000.75 88888.00 2002-12-01 14:39:30.796 335 15625.58 507.80 57001.36 88888.00 2002-12-01 14:39:31.796 335 15625.45 507.68 57000.75 88888.00 2002-12-01 14:39:32.796 335 15626.10 507.18 57001.85 88888.00 2002-12-01 14:39:33.796 335 15625.58 507.31 57000.75 88888.00 2002-12-01 14:39:34.796 335 15625.45 506.44 57001.23 88888.00 2002-12-01 14:39:35.796 335 15626.36 506.81 57002.09 88888.00 2002-12-01 14:39:36.796 335 15625.71 506.81 57002.34 88888.00 2002-12-01 14:39:37.796 335 15627.40 506.07 57001.85 88888.00 2002-12-01 14:39:38.796 335 15626.62 506.44 57002.82 88888.00 2002-12-01 14:39:39.796 335 15626.62 506.07 57002.58 88888.00 2002-12-01 14:39:40.796 335 15627.14 505.70 57002.95 88888.00 2002-12-01 14:39:41.796 335 15627.53 506.07 57002.21 88888.00 2002-12-01 14:39:42.796 335 15628.18 505.94 57002.21 88888.00 2002-12-01 14:39:43.796 335 15627.01 505.70 57003.07 88888.00 2002-12-01 14:39:44.796 335 15627.92 505.08 57004.05 88888.00 2002-12-01 14:39:45.796 335 15627.01 505.57 57003.93 88888.00 2002-12-01 14:39:46.796 335 15627.27 505.94 57003.93 88888.00 2002-12-01 14:39:47.796 335 15627.14 505.82 57004.29 88888.00 2002-12-01 14:39:48.796 335 15627.79 505.70 57003.68 88888.00 2002-12-01 14:39:49.796 335 15627.53 505.82 57004.17 88888.00 2002-12-01 14:39:50.796 335 15627.40 504.83 57004.66 88888.00 2002-12-01 14:39:51.796 335 15627.14 505.57 57004.17 88888.00 2002-12-01 14:39:52.796 335 15626.88 505.82 57004.78 88888.00 2002-12-01 14:39:53.796 335 15627.27 505.94 57004.54 88888.00 2002-12-01 14:39:54.796 335 15627.92 506.07 57004.78 88888.00 2002-12-01 14:39:55.796 335 15627.53 505.20 57005.03 88888.00 2002-12-01 14:39:56.796 335 15627.79 506.19 57004.78 88888.00 2002-12-01 14:39:57.796 335 15627.53 506.07 57005.52 88888.00 2002-12-01 14:39:58.796 335 15628.18 505.82 57005.39 88888.00 2002-12-01 14:39:59.796 335 15627.66 505.70 57005.64 88888.00 2002-12-01 14:40:00.796 335 15627.53 505.20 57006.25 88888.00 2002-12-01 14:40:01.796 335 15627.66 506.07 57006.37 88888.00 2002-12-01 14:40:02.796 335 15627.79 505.82 57006.86 88888.00 2002-12-01 14:40:03.796 335 15627.14 505.20 57006.00 88888.00 2002-12-01 14:40:04.796 335 15626.62 505.82 57006.74 88888.00 2002-12-01 14:40:05.796 335 15627.40 505.94 57006.98 88888.00 2002-12-01 14:40:06.796 335 15627.27 505.32 57006.74 88888.00 2002-12-01 14:40:07.796 335 15627.92 505.57 57006.49 88888.00 2002-12-01 14:40:08.796 335 15628.44 505.82 57006.86 88888.00 2002-12-01 14:40:09.796 335 15628.70 505.70 57007.71 88888.00 2002-12-01 14:40:10.796 335 15627.92 505.82 57007.71 88888.00 2002-12-01 14:40:11.796 335 15628.70 506.69 57007.35 88888.00 2002-12-01 14:40:12.796 335 15628.96 507.18 57007.71 88888.00 2002-12-01 14:40:13.796 335 15629.99 506.81 57007.71 88888.00 2002-12-01 14:40:14.796 335 15630.51 506.44 57007.71 88888.00 2002-12-01 14:40:15.796 335 15629.60 506.93 57008.08 88888.00 2002-12-01 14:40:16.796 335 15630.64 506.69 57008.21 88888.00 2002-12-01 14:40:17.796 335 15630.90 507.43 57007.96 88888.00 2002-12-01 14:40:18.796 335 15630.64 507.06 57008.21 88888.00 2002-12-01 14:40:19.796 335 15630.77 506.93 57008.08 88888.00 2002-12-01 14:40:20.796 335 15629.34 507.31 57009.18 88888.00 2002-12-01 14:40:21.796 335 15629.60 506.69 57009.06 88888.00 2002-12-01 14:40:22.796 335 15629.86 506.93 57008.70 88888.00 2002-12-01 14:40:23.796 335 15629.21 506.81 57008.94 88888.00 2002-12-01 14:40:24.796 335 15629.73 506.44 57009.55 88888.00 2002-12-01 14:40:25.796 335 15629.08 506.69 57009.67 88888.00 2002-12-01 14:40:26.796 335 15628.57 506.19 57008.57 88888.00 2002-12-01 14:40:27.796 335 15628.31 506.56 57008.94 88888.00 2002-12-01 14:40:28.796 335 15628.18 506.07 57010.04 88888.00 2002-12-01 14:40:29.796 335 15628.05 505.94 57008.33 88888.00 2002-12-01 14:40:30.796 335 15627.92 506.31 57009.18 88888.00 2002-12-01 14:40:31.796 335 15627.92 506.44 57008.82 88888.00 2002-12-01 14:40:32.796 335 15627.53 506.44 57009.18 88888.00 2002-12-01 14:40:33.796 335 15628.18 507.31 57009.18 88888.00 2002-12-01 14:40:34.796 335 15627.53 507.31 57008.94 88888.00 2002-12-01 14:40:35.796 335 15627.53 506.81 57008.33 88888.00 2002-12-01 14:40:36.796 335 15628.70 506.81 57009.43 88888.00 2002-12-01 14:40:37.796 335 15628.18 506.56 57009.06 88888.00 2002-12-01 14:40:38.796 335 15628.44 507.31 57008.82 88888.00 2002-12-01 14:40:39.796 335 15627.92 507.31 57008.70 88888.00 2002-12-01 14:40:40.796 335 15628.31 507.31 57008.21 88888.00 2002-12-01 14:40:41.796 335 15627.92 507.43 57008.21 88888.00 2002-12-01 14:40:42.796 335 15628.83 507.43 57008.33 88888.00 2002-12-01 14:40:43.796 335 15627.79 507.68 57008.57 88888.00 2002-12-01 14:40:44.796 335 15628.18 508.05 57007.71 88888.00 2002-12-01 14:40:45.796 335 15627.79 509.29 57007.84 88888.00 2002-12-01 14:40:46.796 335 15628.57 508.30 57007.84 88888.00 2002-12-01 14:40:47.796 335 15628.18 508.30 57008.33 88888.00 2002-12-01 14:40:48.796 335 15628.31 508.05 57007.71 88888.00 2002-12-01 14:40:49.796 335 15627.92 507.92 57007.96 88888.00 2002-12-01 14:40:50.796 335 15627.92 507.68 57007.84 88888.00 2002-12-01 14:40:51.796 335 15627.92 508.79 57007.96 88888.00 2002-12-01 14:40:52.796 335 15627.53 507.92 57008.33 88888.00 2002-12-01 14:40:53.796 335 15627.53 507.68 57007.84 88888.00 2002-12-01 14:40:54.796 335 15627.53 507.43 57007.71 88888.00 2002-12-01 14:40:55.796 335 15627.14 507.43 57007.96 88888.00 2002-12-01 14:40:56.796 335 15626.75 508.05 57007.71 88888.00 2002-12-01 14:40:57.796 335 15626.62 507.80 57007.71 88888.00 2002-12-01 14:40:58.796 335 15626.36 507.68 57007.84 88888.00 2002-12-01 14:40:59.796 335 15625.97 508.05 57007.84 88888.00 2002-12-01 14:41:00.796 335 15625.84 508.05 57008.21 88888.00 2002-12-01 14:41:01.796 335 15625.45 508.30 57007.84 88888.00 2002-12-01 14:41:02.796 335 15625.58 508.67 57008.82 88888.00 2002-12-01 14:41:03.796 335 15625.84 508.42 57007.47 88888.00 2002-12-01 14:41:04.796 335 15626.36 509.41 57008.21 88888.00 2002-12-01 14:41:05.796 335 15626.10 509.16 57007.47 88888.00 2002-12-01 14:41:06.796 335 15626.36 509.29 57008.33 88888.00 2002-12-01 14:41:07.796 335 15627.01 508.54 57007.96 88888.00 2002-12-01 14:41:08.796 335 15627.27 509.16 57008.33 88888.00 2002-12-01 14:41:09.796 335 15626.49 508.67 57007.71 88888.00 2002-12-01 14:41:10.796 335 15626.62 508.54 57007.71 88888.00 2002-12-01 14:41:11.796 335 15626.62 508.79 57008.45 88888.00 2002-12-01 14:41:12.796 335 15626.88 508.79 57008.08 88888.00 2002-12-01 14:41:13.796 335 15626.75 509.04 57008.08 88888.00 2002-12-01 14:41:14.796 335 15627.53 508.79 57008.45 88888.00 2002-12-01 14:41:15.796 335 15627.53 508.67 57009.18 88888.00 2002-12-01 14:41:16.796 335 15627.92 509.16 57008.70 88888.00 2002-12-01 14:41:17.796 335 15627.66 508.54 57008.45 88888.00 2002-12-01 14:41:18.796 335 15628.18 508.67 57008.70 88888.00 2002-12-01 14:41:19.796 335 15628.18 508.92 57008.08 88888.00 2002-12-01 14:41:20.796 335 15628.57 508.92 57009.06 88888.00 2002-12-01 14:41:21.796 335 15628.57 508.67 57008.45 88888.00 2002-12-01 14:41:22.796 335 15628.83 508.42 57008.57 88888.00 2002-12-01 14:41:23.796 335 15628.44 507.92 57008.82 88888.00 2002-12-01 14:41:24.796 335 15628.31 508.17 57009.06 88888.00 2002-12-01 14:41:25.796 335 15627.79 508.42 57008.57 88888.00 2002-12-01 14:41:26.796 335 15628.05 507.68 57008.94 88888.00 2002-12-01 14:41:27.796 335 15627.92 508.30 57008.70 88888.00 2002-12-01 14:41:28.796 335 15628.57 507.80 57008.57 88888.00 2002-12-01 14:41:29.796 335 15628.31 507.43 57008.82 88888.00 2002-12-01 14:41:30.796 335 15627.53 507.55 57009.18 88888.00 2002-12-01 14:41:31.796 335 15627.40 506.69 57008.94 88888.00 2002-12-01 14:41:32.796 335 15627.92 506.81 57008.33 88888.00 2002-12-01 14:41:33.796 335 15627.79 506.44 57008.70 88888.00 2002-12-01 14:41:34.796 335 15627.92 506.19 57008.45 88888.00 2002-12-01 14:41:35.796 335 15627.01 505.94 57009.18 88888.00 2002-12-01 14:41:36.796 335 15627.92 505.94 57009.30 88888.00 2002-12-01 14:41:37.796 335 15627.53 505.70 57009.92 88888.00 2002-12-01 14:41:38.796 335 15626.88 505.94 57009.43 88888.00 2002-12-01 14:41:39.796 335 15627.66 504.95 57008.82 88888.00 2002-12-01 14:41:40.796 335 15627.14 506.69 57008.82 88888.00 2002-12-01 14:41:41.796 335 15627.01 506.69 57008.82 88888.00 2002-12-01 14:41:42.796 335 15627.27 505.94 57008.94 88888.00 2002-12-01 14:41:43.796 335 15627.66 505.70 57009.06 88888.00 2002-12-01 14:41:44.796 335 15627.01 506.56 57008.33 88888.00 2002-12-01 14:41:45.796 335 15627.40 505.57 57007.59 88888.00 2002-12-01 14:41:46.796 335 15627.27 505.45 57007.84 88888.00 2002-12-01 14:41:47.796 335 15627.01 506.19 57007.47 88888.00 2002-12-01 14:41:48.796 335 15627.92 505.20 57007.96 88888.00 2002-12-01 14:41:49.796 335 15627.66 505.08 57008.21 88888.00 2002-12-01 14:41:50.796 335 15628.31 505.32 57008.57 88888.00 2002-12-01 14:41:51.796 335 15627.40 504.83 57007.47 88888.00 2002-12-01 14:41:52.796 335 15627.40 505.20 57007.84 88888.00 2002-12-01 14:41:53.796 335 15628.05 505.45 57008.21 88888.00 2002-12-01 14:41:54.796 335 15628.18 505.08 57007.71 88888.00 2002-12-01 14:41:55.796 335 15627.79 504.95 57007.23 88888.00 2002-12-01 14:41:56.796 335 15627.92 505.20 57008.21 88888.00 2002-12-01 14:41:57.796 335 15628.05 504.58 57007.71 88888.00 2002-12-01 14:41:58.796 335 15627.53 505.08 57008.21 88888.00 2002-12-01 14:41:59.796 335 15627.79 504.33 57007.71 88888.00 2002-12-01 14:42:00.796 335 15628.18 505.20 57008.08 88888.00 2002-12-01 14:42:01.796 335 15627.53 505.32 57008.33 88888.00 2002-12-01 14:42:02.796 335 15627.79 504.33 57008.21 88888.00 2002-12-01 14:42:03.796 335 15627.40 504.46 57007.84 88888.00 2002-12-01 14:42:04.796 335 15627.01 504.46 57008.08 88888.00 2002-12-01 14:42:05.796 335 15627.14 505.08 57008.08 88888.00 2002-12-01 14:42:06.796 335 15626.49 505.08 57008.21 88888.00 2002-12-01 14:42:07.796 335 15625.71 504.95 57007.59 88888.00 2002-12-01 14:42:08.796 335 15625.84 505.32 57008.21 88888.00 2002-12-01 14:42:09.796 335 15625.97 505.08 57006.98 88888.00 2002-12-01 14:42:10.796 335 15626.88 506.07 57006.98 88888.00 2002-12-01 14:42:11.796 335 15626.49 506.31 57007.35 88888.00 2002-12-01 14:42:12.796 335 15625.45 506.19 57007.84 88888.00 2002-12-01 14:42:13.796 335 15625.84 506.56 57007.84 88888.00 2002-12-01 14:42:14.796 335 15625.06 506.07 57007.47 88888.00 2002-12-01 14:42:15.796 335 15625.32 506.31 57008.33 88888.00 2002-12-01 14:42:16.796 335 15626.75 505.94 57008.70 88888.00 2002-12-01 14:42:17.796 335 15625.32 506.44 57008.08 88888.00 2002-12-01 14:42:18.796 335 15625.71 506.81 57007.59 88888.00 2002-12-01 14:42:19.796 335 15625.84 507.18 57007.84 88888.00 2002-12-01 14:42:20.796 335 15626.36 507.55 57008.57 88888.00 2002-12-01 14:42:21.796 335 15627.14 507.68 57008.45 88888.00 2002-12-01 14:42:22.796 335 15625.84 506.81 57008.33 88888.00 2002-12-01 14:42:23.796 335 15626.88 507.80 57008.57 88888.00 2002-12-01 14:42:24.796 335 15626.88 507.92 57008.57 88888.00 2002-12-01 14:42:25.796 335 15627.01 507.18 57008.21 88888.00 2002-12-01 14:42:26.796 335 15627.27 507.18 57009.06 88888.00 2002-12-01 14:42:27.796 335 15626.62 507.06 57008.82 88888.00 2002-12-01 14:42:28.796 335 15626.62 507.31 57009.06 88888.00 2002-12-01 14:42:29.796 335 15626.49 507.80 57008.82 88888.00 2002-12-01 14:42:30.796 335 15626.88 507.43 57009.06 88888.00 2002-12-01 14:42:31.796 335 15627.01 507.68 57008.94 88888.00 2002-12-01 14:42:32.796 335 15626.62 507.18 57009.06 88888.00 2002-12-01 14:42:33.796 335 15626.23 508.05 57008.57 88888.00 2002-12-01 14:42:34.796 335 15626.36 508.17 57009.30 88888.00 2002-12-01 14:42:35.796 335 15626.23 508.54 57009.18 88888.00 2002-12-01 14:42:36.796 335 15626.10 507.43 57009.55 88888.00 2002-12-01 14:42:37.796 335 15626.36 507.80 57009.43 88888.00 2002-12-01 14:42:38.796 335 15625.58 507.18 57009.30 88888.00 2002-12-01 14:42:39.796 335 15625.97 508.17 57009.30 88888.00 2002-12-01 14:42:40.796 335 15625.06 507.80 57009.18 88888.00 2002-12-01 14:42:41.796 335 15624.93 507.55 57008.70 88888.00 2002-12-01 14:42:42.796 335 15624.02 507.68 57009.67 88888.00 2002-12-01 14:42:43.796 335 15623.89 507.55 57008.94 88888.00 2002-12-01 14:42:44.796 335 15624.67 507.68 57009.06 88888.00 2002-12-01 14:42:45.796 335 15623.76 507.68 57008.70 88888.00 2002-12-01 14:42:46.796 335 15623.37 507.68 57009.18 88888.00 2002-12-01 14:42:47.796 335 15623.37 507.55 57009.30 88888.00 2002-12-01 14:42:48.796 335 15622.85 507.80 57009.43 88888.00 2002-12-01 14:42:49.796 335 15624.02 508.17 57009.18 88888.00 2002-12-01 14:42:50.796 335 15623.63 508.17 57009.30 88888.00 2002-12-01 14:42:51.796 335 15624.67 507.68 57009.30 88888.00 2002-12-01 14:42:52.796 335 15625.32 507.80 57008.94 88888.00 2002-12-01 14:42:53.796 335 15625.71 508.17 57009.30 88888.00 2002-12-01 14:42:54.796 335 15625.71 508.54 57010.04 88888.00 2002-12-01 14:42:55.796 335 15626.23 508.54 57010.16 88888.00 2002-12-01 14:42:56.796 335 15626.10 508.54 57010.04 88888.00 2002-12-01 14:42:57.796 335 15627.01 508.92 57009.79 88888.00 2002-12-01 14:42:58.796 335 15627.27 508.79 57009.92 88888.00 2002-12-01 14:42:59.796 335 15627.40 509.29 57010.04 88888.00 2002-12-01 14:43:00.796 335 15626.49 509.04 57009.92 88888.00 2002-12-01 14:43:01.796 335 15626.23 509.66 57010.16 88888.00 2002-12-01 14:43:02.796 335 15626.10 509.78 57009.18 88888.00 2002-12-01 14:43:03.796 335 15625.84 509.04 57009.67 88888.00 2002-12-01 14:43:04.796 335 15625.45 508.79 57010.04 88888.00 2002-12-01 14:43:05.796 335 15625.32 508.79 57009.67 88888.00 2002-12-01 14:43:06.796 335 15625.19 509.16 57010.16 88888.00 2002-12-01 14:43:07.796 335 15625.19 509.78 57009.79 88888.00 2002-12-01 14:43:08.796 335 15626.10 510.15 57009.79 88888.00 2002-12-01 14:43:09.796 335 15625.71 510.28 57010.16 88888.00 2002-12-01 14:43:10.796 335 15625.19 510.77 57009.30 88888.00 2002-12-01 14:43:11.796 335 15624.41 510.40 57010.04 88888.00 2002-12-01 14:43:12.796 335 15624.93 510.65 57010.04 88888.00 2002-12-01 14:43:13.796 335 15624.54 510.28 57010.16 88888.00 2002-12-01 14:43:14.796 335 15624.41 510.53 57010.16 88888.00 2002-12-01 14:43:15.796 335 15624.54 510.28 57009.55 88888.00 2002-12-01 14:43:16.796 335 15624.41 509.78 57009.79 88888.00 2002-12-01 14:43:17.796 335 15624.93 510.28 57009.55 88888.00 2002-12-01 14:43:18.796 335 15624.41 510.77 57009.06 88888.00 2002-12-01 14:43:19.796 335 15624.02 510.40 57009.55 88888.00 2002-12-01 14:43:20.796 335 15624.02 510.53 57009.43 88888.00 2002-12-01 14:43:21.796 335 15624.02 509.91 57009.18 88888.00 2002-12-01 14:43:22.796 335 15625.06 510.15 57009.18 88888.00 2002-12-01 14:43:23.796 335 15624.28 510.15 57009.92 88888.00 2002-12-01 14:43:24.796 335 15623.76 510.53 57010.04 88888.00 2002-12-01 14:43:25.796 335 15623.63 510.90 57010.04 88888.00 2002-12-01 14:43:26.796 335 15623.50 510.28 57009.18 88888.00 2002-12-01 14:43:27.796 335 15622.98 510.28 57009.55 88888.00 2002-12-01 14:43:28.796 335 15622.98 510.28 57009.79 88888.00 2002-12-01 14:43:29.796 335 15622.72 510.53 57008.82 88888.00 2002-12-01 14:43:30.796 335 15622.59 510.53 57008.94 88888.00 2002-12-01 14:43:31.796 335 15621.94 511.39 57008.94 88888.00 2002-12-01 14:43:32.796 335 15621.68 511.14 57008.33 88888.00 2002-12-01 14:43:33.796 335 15620.90 511.39 57008.82 88888.00 2002-12-01 14:43:34.796 335 15621.03 511.39 57008.57 88888.00 2002-12-01 14:43:35.796 335 15620.25 511.27 57008.70 88888.00 2002-12-01 14:43:36.796 335 15620.12 510.65 57008.21 88888.00 2002-12-01 14:43:37.796 335 15619.34 511.52 57007.96 88888.00 2002-12-01 14:43:38.796 335 15618.30 511.02 57007.96 88888.00 2002-12-01 14:43:39.796 335 15618.95 510.03 57007.84 88888.00 2002-12-01 14:43:40.796 335 15619.21 510.65 57007.11 88888.00 2002-12-01 14:43:41.796 335 15618.43 510.77 57007.96 88888.00 2002-12-01 14:43:42.796 335 15618.30 510.28 57007.47 88888.00 2002-12-01 14:43:43.796 335 15618.17 509.41 57007.71 88888.00 2002-12-01 14:43:44.796 335 15618.04 509.78 57008.57 88888.00 2002-12-01 14:43:45.796 335 15617.52 509.41 57008.21 88888.00 2002-12-01 14:43:46.796 335 15618.04 508.92 57007.35 88888.00 2002-12-01 14:43:47.796 335 15619.08 509.16 57008.08 88888.00 2002-12-01 14:43:48.796 335 15618.56 509.16 57007.96 88888.00 2002-12-01 14:43:49.796 335 15618.43 509.41 57007.96 88888.00 2002-12-01 14:43:50.796 335 15619.08 509.53 57007.96 88888.00 2002-12-01 14:43:51.796 335 15619.60 509.66 57008.82 88888.00 2002-12-01 14:43:52.796 335 15620.25 509.04 57008.21 88888.00 2002-12-01 14:43:53.796 335 15620.38 509.78 57007.71 88888.00 2002-12-01 14:43:54.796 335 15619.99 510.40 57007.35 88888.00 2002-12-01 14:43:55.796 335 15620.25 509.78 57008.45 88888.00 2002-12-01 14:43:56.796 335 15621.29 509.53 57007.71 88888.00 2002-12-01 14:43:57.796 335 15620.77 510.53 57008.08 88888.00 2002-12-01 14:43:58.796 335 15620.77 510.53 57007.35 88888.00 2002-12-01 14:43:59.796 335 15621.16 510.15 57007.59 88888.00 2002-12-01 14:44:00.796 335 15621.55 509.66 57008.08 88888.00 2002-12-01 14:44:01.796 335 15621.81 510.28 57007.59 88888.00 2002-12-01 14:44:02.796 335 15621.68 510.03 57007.84 88888.00 2002-12-01 14:44:03.796 335 15621.55 510.28 57007.11 88888.00 2002-12-01 14:44:04.796 335 15621.16 509.53 57006.98 88888.00 2002-12-01 14:44:05.796 335 15622.33 510.03 57006.12 88888.00 2002-12-01 14:44:06.796 335 15622.33 509.78 57007.35 88888.00 2002-12-01 14:44:07.796 335 15622.07 509.91 57006.49 88888.00 2002-12-01 14:44:08.796 335 15621.68 510.28 57006.25 88888.00 2002-12-01 14:44:09.796 335 15621.81 510.15 57006.37 88888.00 2002-12-01 14:44:10.796 335 15620.90 510.65 57006.00 88888.00 2002-12-01 14:44:11.796 335 15620.64 510.65 57006.12 88888.00 2002-12-01 14:44:12.796 335 15620.77 511.14 57006.25 88888.00 2002-12-01 14:44:13.796 335 15620.64 511.14 57006.74 88888.00 2002-12-01 14:44:14.796 335 15621.29 510.90 57005.76 88888.00 2002-12-01 14:44:15.796 335 15621.03 510.28 57005.52 88888.00 2002-12-01 14:44:16.796 335 15620.38 510.28 57005.52 88888.00 2002-12-01 14:44:17.796 335 15620.12 511.02 57005.27 88888.00 2002-12-01 14:44:18.796 335 15619.73 510.90 57005.76 88888.00 2002-12-01 14:44:19.796 335 15619.60 511.76 57005.15 88888.00 2002-12-01 14:44:20.796 335 15620.12 512.14 57005.88 88888.00 2002-12-01 14:44:21.796 335 15618.69 511.89 57004.78 88888.00 2002-12-01 14:44:22.796 335 15619.86 512.01 57005.88 88888.00 2002-12-01 14:44:23.796 335 15619.60 511.64 57005.03 88888.00 2002-12-01 14:44:24.796 335 15618.95 511.64 57005.03 88888.00 2002-12-01 14:44:25.796 335 15619.21 511.89 57005.27 88888.00 2002-12-01 14:44:26.796 335 15618.30 512.14 57004.66 88888.00 2002-12-01 14:44:27.796 335 15618.30 512.01 57005.52 88888.00 2002-12-01 14:44:28.796 335 15619.34 512.01 57005.39 88888.00 2002-12-01 14:44:29.796 335 15618.69 512.63 57004.54 88888.00 2002-12-01 14:44:30.796 335 15619.73 512.26 57004.90 88888.00 2002-12-01 14:44:31.796 335 15619.21 512.26 57004.66 88888.00 2002-12-01 14:44:32.796 335 15618.69 512.51 57004.54 88888.00 2002-12-01 14:44:33.796 335 15618.82 513.50 57004.54 88888.00 2002-12-01 14:44:34.796 335 15618.56 511.89 57004.78 88888.00 2002-12-01 14:44:35.796 335 15618.82 512.14 57004.90 88888.00 2002-12-01 14:44:36.796 335 15618.30 513.00 57004.54 88888.00 2002-12-01 14:44:37.796 335 15618.56 512.88 57004.41 88888.00 2002-12-01 14:44:38.796 335 15618.43 512.63 57004.05 88888.00 2002-12-01 14:44:39.796 335 15618.69 513.00 57004.78 88888.00 2002-12-01 14:44:40.796 335 15618.17 512.88 57004.66 88888.00 2002-12-01 14:44:41.796 335 15618.17 512.63 57004.66 88888.00 2002-12-01 14:44:42.796 335 15618.95 512.51 57004.90 88888.00 2002-12-01 14:44:43.796 335 15618.43 512.51 57004.29 88888.00 2002-12-01 14:44:44.796 335 15618.82 512.26 57005.03 88888.00 2002-12-01 14:44:45.796 335 15619.08 512.01 57005.15 88888.00 2002-12-01 14:44:46.796 335 15618.43 512.63 57005.64 88888.00 2002-12-01 14:44:47.796 335 15619.21 512.75 57004.66 88888.00 2002-12-01 14:44:48.796 335 15618.82 512.38 57004.17 88888.00 2002-12-01 14:44:49.796 335 15618.69 512.38 57005.64 88888.00 2002-12-01 14:44:50.796 335 15618.04 511.14 57005.52 88888.00 2002-12-01 14:44:51.796 335 15618.04 511.52 57005.03 88888.00 2002-12-01 14:44:52.796 335 15617.13 511.89 57005.76 88888.00 2002-12-01 14:44:53.796 335 15617.26 511.52 57004.29 88888.00 2002-12-01 14:44:54.796 335 15615.70 510.65 57005.39 88888.00 2002-12-01 14:44:55.796 335 15616.48 511.27 57005.15 88888.00 2002-12-01 14:44:56.796 335 15616.74 511.14 57005.52 88888.00 2002-12-01 14:44:57.796 335 15615.57 511.76 57004.54 88888.00 2002-12-01 14:44:58.796 335 15616.35 511.64 57004.78 88888.00 2002-12-01 14:44:59.796 335 15615.83 511.76 57004.41 88888.00 2002-12-01 14:45:00.796 335 15615.96 510.65 57004.66 88888.00 2002-12-01 14:45:01.796 335 15615.44 512.26 57004.78 88888.00 2002-12-01 14:45:02.796 335 15615.18 512.51 57004.17 88888.00 2002-12-01 14:45:03.796 335 15615.44 512.51 57004.05 88888.00 2002-12-01 14:45:04.796 335 15615.31 512.38 57004.05 88888.00 2002-12-01 14:45:05.796 335 15614.14 512.01 57003.68 88888.00 2002-12-01 14:45:06.796 335 15613.75 511.89 57003.44 88888.00 2002-12-01 14:45:07.796 335 15612.32 511.64 57004.29 88888.00 2002-12-01 14:45:08.796 335 15612.19 511.52 57003.80 88888.00 2002-12-01 14:45:09.796 335 15611.29 511.14 57003.68 88888.00 2002-12-01 14:45:10.796 335 15612.45 511.27 57003.80 88888.00 2002-12-01 14:45:11.796 335 15611.42 511.39 57004.17 88888.00 2002-12-01 14:45:12.796 335 15611.67 512.14 57003.68 88888.00 2002-12-01 14:45:13.796 335 15612.58 511.89 57003.44 88888.00 2002-12-01 14:45:14.796 335 15612.32 511.64 57003.80 88888.00 2002-12-01 14:45:15.796 335 15613.10 511.27 57002.95 88888.00 2002-12-01 14:45:16.796 335 15613.49 511.76 57003.56 88888.00 2002-12-01 14:45:17.796 335 15614.01 512.26 57003.56 88888.00 2002-12-01 14:45:18.796 335 15614.53 512.38 57003.93 88888.00 2002-12-01 14:45:19.796 335 15615.18 513.62 57003.44 88888.00 2002-12-01 14:45:20.796 335 15615.70 512.01 57003.56 88888.00 2002-12-01 14:45:21.796 335 15616.09 512.88 57003.68 88888.00 2002-12-01 14:45:22.796 335 15617.00 513.50 57003.32 88888.00 2002-12-01 14:45:23.796 335 15616.74 513.50 57003.68 88888.00 2002-12-01 14:45:24.796 335 15617.00 513.00 57003.93 88888.00 2002-12-01 14:45:25.796 335 15617.00 512.51 57003.44 88888.00 2002-12-01 14:45:26.796 335 15617.52 512.51 57003.68 88888.00 2002-12-01 14:45:27.796 335 15617.52 512.14 57003.19 88888.00 2002-12-01 14:45:28.796 335 15618.30 512.63 57003.44 88888.00 2002-12-01 14:45:29.796 335 15618.82 512.38 57003.80 88888.00 2002-12-01 14:45:30.796 335 15619.08 512.01 57003.44 88888.00 2002-12-01 14:45:31.796 335 15619.47 512.01 57003.07 88888.00 2002-12-01 14:45:32.796 335 15620.38 510.77 57002.82 88888.00 2002-12-01 14:45:33.796 335 15620.51 510.65 57003.19 88888.00 2002-12-01 14:45:34.796 335 15620.51 510.15 57003.44 88888.00 2002-12-01 14:45:35.796 335 15620.90 510.15 57003.32 88888.00 2002-12-01 14:45:36.796 335 15621.81 510.77 57003.68 88888.00 2002-12-01 14:45:37.796 335 15622.33 511.64 57003.32 88888.00 2002-12-01 14:45:38.796 335 15621.68 511.39 57003.19 88888.00 2002-12-01 14:45:39.796 335 15622.33 511.02 57003.68 88888.00 2002-12-01 14:45:40.796 335 15621.81 511.27 57002.95 88888.00 2002-12-01 14:45:41.796 335 15621.29 511.27 57003.07 88888.00 2002-12-01 14:45:42.796 335 15621.16 511.02 57003.19 88888.00 2002-12-01 14:45:43.796 335 15619.86 510.90 57004.17 88888.00 2002-12-01 14:45:44.796 335 15619.86 510.65 57003.19 88888.00 2002-12-01 14:45:45.796 335 15619.08 510.65 57003.07 88888.00 2002-12-01 14:45:46.796 335 15618.95 510.03 57003.80 88888.00 2002-12-01 14:45:47.796 335 15617.26 509.41 57003.19 88888.00 2002-12-01 14:45:48.796 335 15617.26 509.16 57002.95 88888.00 2002-12-01 14:45:49.796 335 15616.61 509.16 57002.82 88888.00 2002-12-01 14:45:50.796 335 15616.35 509.66 57002.70 88888.00 2002-12-01 14:45:51.796 335 15615.96 509.78 57002.95 88888.00 2002-12-01 14:45:52.796 335 15615.83 509.78 57002.58 88888.00 2002-12-01 14:45:53.796 335 15615.96 509.53 57003.44 88888.00 2002-12-01 14:45:54.796 335 15614.92 510.15 57002.70 88888.00 2002-12-01 14:45:55.796 335 15615.44 510.53 57003.07 88888.00 2002-12-01 14:45:56.796 335 15615.31 511.02 57003.44 88888.00 2002-12-01 14:45:57.796 335 15616.22 510.15 57002.70 88888.00 2002-12-01 14:45:58.796 335 15615.83 510.03 57002.70 88888.00 2002-12-01 14:45:59.796 335 15615.70 510.28 57003.07 88888.00 2002-12-01 14:46:00.796 335 15614.79 511.14 57002.70 88888.00 2002-12-01 14:46:01.796 335 15615.57 510.65 57002.70 88888.00 2002-12-01 14:46:02.796 335 15615.44 510.15 57002.09 88888.00 2002-12-01 14:46:03.796 335 15615.44 509.78 57002.70 88888.00 2002-12-01 14:46:04.796 335 15615.44 510.03 57002.46 88888.00 2002-12-01 14:46:05.796 335 15614.92 510.03 57001.48 88888.00 2002-12-01 14:46:06.796 335 15615.31 509.16 57002.58 88888.00 2002-12-01 14:46:07.796 335 15614.79 509.66 57001.73 88888.00 2002-12-01 14:46:08.796 335 15614.79 509.04 57001.85 88888.00 2002-12-01 14:46:09.796 335 15615.05 509.53 57002.09 88888.00 2002-12-01 14:46:10.796 335 15614.66 509.53 57001.85 88888.00 2002-12-01 14:46:11.796 335 15614.53 509.16 57002.46 88888.00 2002-12-01 14:46:12.796 335 15614.01 509.29 57002.70 88888.00 2002-12-01 14:46:13.796 335 15612.97 508.92 57002.21 88888.00 2002-12-01 14:46:14.796 335 15612.58 509.16 57002.09 88888.00 2002-12-01 14:46:15.796 335 15611.93 509.29 57001.60 88888.00 2002-12-01 14:46:16.796 335 15611.29 509.16 57002.21 88888.00 2002-12-01 14:46:17.796 335 15610.63 510.03 57002.34 88888.00 2002-12-01 14:46:18.796 335 15610.25 510.03 57000.99 88888.00 2002-12-01 14:46:19.796 335 15609.60 510.28 57001.85 88888.00 2002-12-01 14:46:20.796 335 15610.25 509.16 57001.73 88888.00 2002-12-01 14:46:21.796 335 15609.34 509.91 57001.36 88888.00 2002-12-01 14:46:22.796 335 15608.56 509.41 57001.73 88888.00 2002-12-01 14:46:23.796 335 15608.69 508.05 57001.23 88888.00 2002-12-01 14:46:24.796 335 15608.30 508.92 57002.09 88888.00 2002-12-01 14:46:25.796 335 15608.43 508.42 57000.50 88888.00 2002-12-01 14:46:26.796 335 15608.56 508.42 57000.26 88888.00 2002-12-01 14:46:27.796 335 15608.43 508.92 57001.36 88888.00 2002-12-01 14:46:28.796 335 15609.34 509.04 57000.14 88888.00 2002-12-01 14:46:29.796 335 15608.82 508.42 57000.14 88888.00 2002-12-01 14:46:30.796 335 15609.21 508.54 57000.38 88888.00 2002-12-01 14:46:31.796 335 15609.86 508.30 56999.77 88888.00 2002-12-01 14:46:32.796 335 15609.86 507.80 56999.52 88888.00 2002-12-01 14:46:33.796 335 15609.99 507.18 57000.01 88888.00 2002-12-01 14:46:34.796 335 15609.73 506.81 57000.14 88888.00 2002-12-01 14:46:35.796 335 15610.25 507.31 56999.77 88888.00 2002-12-01 14:46:36.796 335 15609.86 506.56 56999.16 88888.00 2002-12-01 14:46:37.796 335 15610.76 506.44 56999.89 88888.00 2002-12-01 14:46:38.796 335 15610.25 506.56 56999.65 88888.00 2002-12-01 14:46:39.796 335 15610.38 506.44 57000.14 88888.00 2002-12-01 14:46:40.796 335 15610.38 506.44 56999.52 88888.00 2002-12-01 14:46:41.796 335 15609.99 506.69 56999.77 88888.00 2002-12-01 14:46:42.796 335 15609.47 506.19 56999.16 88888.00 2002-12-01 14:46:43.796 335 15609.47 506.56 56998.91 88888.00 2002-12-01 14:46:44.796 335 15608.69 506.31 56999.65 88888.00 2002-12-01 14:46:45.796 335 15607.91 505.57 56999.28 88888.00 2002-12-01 14:46:46.796 335 15606.74 505.32 56998.79 88888.00 2002-12-01 14:46:47.796 335 15606.61 505.82 56999.04 88888.00 2002-12-01 14:46:48.796 335 15605.44 505.82 56998.79 88888.00 2002-12-01 14:46:49.796 335 15605.18 505.82 56998.91 88888.00 2002-12-01 14:46:50.796 335 15603.75 506.19 56998.79 88888.00 2002-12-01 14:46:51.796 335 15603.10 506.07 56998.06 88888.00 2002-12-01 14:46:52.796 335 15603.62 506.81 56998.30 88888.00 2002-12-01 14:46:53.796 335 15603.36 507.18 56998.30 88888.00 2002-12-01 14:46:54.796 335 15603.75 506.93 56998.67 88888.00 2002-12-01 14:46:55.796 335 15604.27 506.69 56997.81 88888.00 2002-12-01 14:46:56.796 335 15604.14 508.30 56997.32 88888.00 2002-12-01 14:46:57.796 335 15604.40 508.17 56997.32 88888.00 2002-12-01 14:46:58.796 335 15605.31 506.93 56997.45 88888.00 2002-12-01 14:46:59.796 335 15606.09 508.17 56997.69 88888.00 2002-12-01 14:47:00.796 335 15605.83 507.31 56997.45 88888.00 2002-12-01 14:47:01.796 335 15607.13 506.69 56997.93 88888.00 2002-12-01 14:47:02.796 335 15606.61 506.56 56997.93 88888.00 2002-12-01 14:47:03.796 335 15606.22 506.69 56997.57 88888.00 2002-12-01 14:47:04.796 335 15606.61 506.19 56998.30 88888.00 2002-12-01 14:47:05.796 335 15606.48 505.57 56997.81 88888.00 2002-12-01 14:47:06.796 335 15606.09 505.45 56997.69 88888.00 2002-12-01 14:47:07.796 335 15605.57 505.57 56998.18 88888.00 2002-12-01 14:47:08.796 335 15604.14 505.08 56997.69 88888.00 2002-12-01 14:47:09.796 335 15603.88 504.70 56997.81 88888.00 2002-12-01 14:47:10.796 335 15602.97 504.46 56997.32 88888.00 2002-12-01 14:47:11.796 335 15602.19 503.84 56997.32 88888.00 2002-12-01 14:47:12.796 335 15601.41 503.59 56997.81 88888.00 2002-12-01 14:47:13.796 335 15600.89 504.21 56997.20 88888.00 2002-12-01 14:47:14.796 335 15599.98 504.08 56997.45 88888.00 2002-12-01 14:47:15.796 335 15599.59 503.71 56997.57 88888.00 2002-12-01 14:47:16.796 335 15600.37 503.84 56996.59 88888.00 2002-12-01 14:47:17.796 335 15600.89 504.08 56996.59 88888.00 2002-12-01 14:47:18.796 335 15601.02 504.08 56995.73 88888.00 2002-12-01 14:47:19.796 335 15600.24 504.46 56996.59 88888.00 2002-12-01 14:47:20.796 335 15599.85 503.34 56996.10 88888.00 2002-12-01 14:47:21.796 335 15599.98 504.08 56996.47 88888.00 2002-12-01 14:47:22.796 335 15599.85 503.22 56996.59 88888.00 2002-12-01 14:47:23.796 335 15599.59 503.34 56995.25 88888.00 2002-12-01 14:47:24.796 335 15599.46 503.09 56996.34 88888.00 2002-12-01 14:47:25.796 335 15598.94 503.34 56995.61 88888.00 2002-12-01 14:47:26.796 335 15598.29 503.59 56995.12 88888.00 2002-12-01 14:47:27.796 335 15597.77 504.21 56995.37 88888.00 2002-12-01 14:47:28.796 335 15598.16 504.95 56995.98 88888.00 2002-12-01 14:47:29.796 335 15597.25 504.58 56995.49 88888.00 2002-12-01 14:47:30.796 335 15597.64 505.20 56994.88 88888.00 2002-12-01 14:47:31.796 335 15597.64 505.32 56995.37 88888.00 2002-12-01 14:47:32.796 335 15598.16 506.31 56995.25 88888.00 2002-12-01 14:47:33.796 335 15598.94 506.44 56995.61 88888.00 2002-12-01 14:47:34.796 335 15599.46 506.69 56994.76 88888.00 2002-12-01 14:47:35.796 335 15599.59 506.07 56995.37 88888.00 2002-12-01 14:47:36.796 335 15599.72 506.93 56995.25 88888.00 2002-12-01 14:47:37.796 335 15600.89 505.94 56994.76 88888.00 2002-12-01 14:47:38.796 335 15601.67 506.69 56995.49 88888.00 2002-12-01 14:47:39.796 335 15601.93 506.19 56994.88 88888.00 2002-12-01 14:47:40.796 335 15602.97 507.06 56994.14 88888.00 2002-12-01 14:47:41.796 335 15601.93 507.55 56994.51 88888.00 2002-12-01 14:47:42.796 335 15601.93 507.06 56994.88 88888.00 2002-12-01 14:47:43.796 335 15602.32 506.31 56994.14 88888.00 2002-12-01 14:47:44.796 335 15602.45 506.44 56995.12 88888.00 2002-12-01 14:47:45.796 335 15600.89 505.20 56995.12 88888.00 2002-12-01 14:47:46.796 335 15600.24 505.70 56994.88 88888.00 2002-12-01 14:47:47.796 335 15599.72 506.07 56994.76 88888.00 2002-12-01 14:47:48.796 335 15599.46 505.70 56994.88 88888.00 2002-12-01 14:47:49.796 335 15599.33 505.20 56994.76 88888.00 2002-12-01 14:47:50.796 335 15598.94 505.82 56995.00 88888.00 2002-12-01 14:47:51.796 335 15599.72 506.19 56995.37 88888.00 2002-12-01 14:47:52.796 335 15599.46 506.31 56994.63 88888.00 2002-12-01 14:47:53.796 335 15599.98 505.82 56994.27 88888.00 2002-12-01 14:47:54.796 335 15600.89 506.44 56994.39 88888.00 2002-12-01 14:47:55.796 335 15601.28 506.44 56994.27 88888.00 2002-12-01 14:47:56.796 335 15601.80 506.19 56994.88 88888.00 2002-12-01 14:47:57.796 335 15602.45 506.56 56994.76 88888.00 2002-12-01 14:47:58.796 335 15602.45 505.82 56994.39 88888.00 2002-12-01 14:47:59.796 335 15603.75 505.57 56995.49 88888.00 2002-12-01 14:48:00.796 335 15603.36 505.32 56994.88 88888.00 2002-12-01 14:48:01.796 335 15604.53 504.46 56995.00 88888.00 2002-12-01 14:48:02.796 335 15604.92 504.95 56995.98 88888.00 2002-12-01 14:48:03.796 335 15604.66 505.08 56994.88 88888.00 2002-12-01 14:48:04.796 335 15605.44 505.57 56994.63 88888.00 2002-12-01 14:48:05.796 335 15604.92 505.20 56995.49 88888.00 2002-12-01 14:48:06.796 335 15605.18 504.83 56995.49 88888.00 2002-12-01 14:48:07.796 335 15605.05 504.21 56995.49 88888.00 2002-12-01 14:48:08.796 335 15605.18 504.83 56995.86 88888.00 2002-12-01 14:48:09.796 335 15605.18 504.58 56995.98 88888.00 2002-12-01 14:48:10.796 335 15604.53 503.96 56995.98 88888.00 2002-12-01 14:48:11.796 335 15604.79 504.33 56995.61 88888.00 2002-12-01 14:48:12.796 335 15604.92 504.21 56995.98 88888.00 2002-12-01 14:48:13.796 335 15605.44 504.33 56995.86 88888.00 2002-12-01 14:48:14.796 335 15605.18 504.95 56995.86 88888.00 2002-12-01 14:48:15.796 335 15604.40 506.07 56996.96 88888.00 2002-12-01 14:48:16.796 335 15605.57 505.82 56996.22 88888.00 2002-12-01 14:48:17.796 335 15605.83 506.31 56996.47 88888.00 2002-12-01 14:48:18.796 335 15605.96 506.56 56995.98 88888.00 2002-12-01 14:48:19.796 335 15606.87 507.55 56996.34 88888.00 2002-12-01 14:48:20.796 335 15607.52 507.55 56996.71 88888.00 2002-12-01 14:48:21.796 335 15608.17 507.31 56996.84 88888.00 2002-12-01 14:48:22.796 335 15607.78 506.81 56996.47 88888.00 2002-12-01 14:48:23.796 335 15607.26 506.31 56995.98 88888.00 2002-12-01 14:48:24.796 335 15607.26 505.82 56997.08 88888.00 2002-12-01 14:48:25.796 335 15607.52 506.19 56996.47 88888.00 2002-12-01 14:48:26.796 335 15608.56 506.44 56997.32 88888.00 2002-12-01 14:48:27.796 335 15608.56 506.93 56996.96 88888.00 2002-12-01 14:48:28.796 335 15608.56 506.44 56997.20 88888.00 2002-12-01 14:48:29.796 335 15609.47 506.31 56997.81 88888.00 2002-12-01 14:48:30.796 335 15609.34 506.19 56997.57 88888.00 2002-12-01 14:48:31.796 335 15609.86 506.07 56997.32 88888.00 2002-12-01 14:48:32.796 335 15609.60 506.31 56997.69 88888.00 2002-12-01 14:48:33.796 335 15609.60 506.19 56997.69 88888.00 2002-12-01 14:48:34.796 335 15610.38 505.57 56997.45 88888.00 2002-12-01 14:48:35.796 335 15609.99 505.94 56997.57 88888.00 2002-12-01 14:48:36.796 335 15610.25 505.94 56997.57 88888.00 2002-12-01 14:48:37.796 335 15610.50 506.69 56998.18 88888.00 2002-12-01 14:48:38.796 335 15609.99 506.44 56998.55 88888.00 2002-12-01 14:48:39.796 335 15609.86 506.31 56998.43 88888.00 2002-12-01 14:48:40.796 335 15610.25 505.94 56998.30 88888.00 2002-12-01 14:48:41.796 335 15610.50 506.56 56998.06 88888.00 2002-12-01 14:48:42.796 335 15610.76 505.70 56998.91 88888.00 2002-12-01 14:48:43.796 335 15611.54 505.94 56998.67 88888.00 2002-12-01 14:48:44.796 335 15612.06 505.57 56998.30 88888.00 2002-12-01 14:48:45.796 335 15612.45 505.70 56999.16 88888.00 2002-12-01 14:48:46.796 335 15612.84 505.45 56998.30 88888.00 2002-12-01 14:48:47.796 335 15612.45 505.82 56999.04 88888.00 2002-12-01 14:48:48.796 335 15613.10 505.70 56999.77 88888.00 2002-12-01 14:48:49.796 335 15613.62 505.08 56998.91 88888.00 2002-12-01 14:48:50.796 335 15614.40 505.94 56999.04 88888.00 2002-12-01 14:48:51.796 335 15615.44 504.95 56999.65 88888.00 2002-12-01 14:48:52.796 335 15616.09 504.70 56999.52 88888.00 2002-12-01 14:48:53.796 335 15615.70 504.33 56999.65 88888.00 2002-12-01 14:48:54.796 335 15616.48 504.46 57000.01 88888.00 2002-12-01 14:48:55.796 335 15617.00 504.95 57000.14 88888.00 2002-12-01 14:48:56.796 335 15616.35 504.58 57000.01 88888.00 2002-12-01 14:48:57.796 335 15617.13 504.33 57000.14 88888.00 2002-12-01 14:48:58.796 335 15617.13 504.21 57000.14 88888.00 2002-12-01 14:48:59.796 335 15617.65 503.34 57000.38 88888.00 2002-12-01 14:49:00.796 335 15617.13 502.97 57000.75 88888.00 2002-12-01 14:49:01.796 335 15617.13 503.22 57000.50 88888.00 2002-12-01 14:49:02.796 335 15618.17 503.47 57000.14 88888.00 2002-12-01 14:49:03.796 335 15617.52 503.34 57000.75 88888.00 2002-12-01 14:49:04.796 335 15617.78 502.97 57000.99 88888.00 2002-12-01 14:49:05.796 335 15618.69 503.34 57001.48 88888.00 2002-12-01 14:49:06.796 335 15619.08 502.97 57000.87 88888.00 2002-12-01 14:49:07.796 335 15618.56 502.85 57000.75 88888.00 2002-12-01 14:49:08.796 335 15618.69 502.85 57000.87 88888.00 2002-12-01 14:49:09.796 335 15617.78 502.35 57000.87 88888.00 2002-12-01 14:49:10.796 335 15618.17 503.09 57001.11 88888.00 2002-12-01 14:49:11.796 335 15617.65 503.09 57000.99 88888.00 2002-12-01 14:49:12.796 335 15616.87 502.35 57001.48 88888.00 2002-12-01 14:49:13.796 335 15616.48 503.22 57001.11 88888.00 2002-12-01 14:49:14.796 335 15616.35 502.97 57000.99 88888.00 2002-12-01 14:49:15.796 335 15615.70 502.72 57000.87 88888.00 2002-12-01 14:49:16.796 335 15615.31 502.10 57001.36 88888.00 2002-12-01 14:49:17.796 335 15615.05 501.73 57001.23 88888.00 2002-12-01 14:49:18.796 335 15614.14 501.86 57002.21 88888.00 2002-12-01 14:49:19.796 335 15614.66 502.23 57000.99 88888.00 2002-12-01 14:49:20.796 335 15613.75 502.23 57000.62 88888.00 2002-12-01 14:49:21.796 335 15613.75 501.98 57001.48 88888.00 2002-12-01 14:49:22.796 335 15613.49 502.97 57000.62 88888.00 2002-12-01 14:49:23.796 335 15613.10 502.47 57001.60 88888.00 2002-12-01 14:49:24.796 335 15612.97 502.97 57000.38 88888.00 2002-12-01 14:49:25.796 335 15613.23 503.34 56999.89 88888.00 2002-12-01 14:49:26.796 335 15612.32 504.21 57000.26 88888.00 2002-12-01 14:49:27.796 335 15612.45 503.71 57000.62 88888.00 2002-12-01 14:49:28.796 335 15612.19 503.22 57000.99 88888.00 2002-12-01 14:49:29.796 335 15612.06 502.85 57000.87 88888.00 2002-12-01 14:49:30.796 335 15611.29 501.86 57000.14 88888.00 2002-12-01 14:49:31.796 335 15610.38 501.98 57000.50 88888.00 2002-12-01 14:49:32.796 335 15609.99 501.36 57000.50 88888.00 2002-12-01 14:49:33.796 335 15609.73 501.36 57000.99 88888.00 2002-12-01 14:49:34.796 335 15608.82 500.86 57000.38 88888.00 2002-12-01 14:49:35.796 335 15608.69 501.48 57000.50 88888.00 2002-12-01 14:49:36.796 335 15608.04 500.86 56999.40 88888.00 2002-12-01 14:49:37.796 335 15608.56 499.87 57000.38 88888.00 2002-12-01 14:49:38.796 335 15607.65 500.86 57000.01 88888.00 2002-12-01 14:49:39.796 335 15606.87 500.37 56999.04 88888.00 2002-12-01 14:49:40.796 335 15607.39 500.49 56999.16 88888.00 2002-12-01 14:49:41.796 335 15606.48 500.74 56998.91 88888.00 2002-12-01 14:49:42.796 335 15606.35 501.24 56998.55 88888.00 2002-12-01 14:49:43.796 335 15606.35 500.62 56999.16 88888.00 2002-12-01 14:49:44.796 335 15605.70 500.74 56998.79 88888.00 2002-12-01 14:49:45.796 335 15606.09 500.37 56998.67 88888.00 2002-12-01 14:49:46.796 335 15605.83 500.00 56997.93 88888.00 2002-12-01 14:49:47.796 335 15605.18 500.25 56998.67 88888.00 2002-12-01 14:49:48.796 335 15605.44 500.49 56998.06 88888.00 2002-12-01 14:49:49.796 335 15605.57 500.25 56998.18 88888.00 2002-12-01 14:49:50.796 335 15605.70 499.63 56997.20 88888.00 2002-12-01 14:49:51.796 335 15606.35 499.75 56997.69 88888.00 2002-12-01 14:49:52.796 335 15605.57 500.49 56997.32 88888.00 2002-12-01 14:49:53.796 335 15605.57 499.13 56997.69 88888.00 2002-12-01 14:49:54.796 335 15604.66 499.63 56997.69 88888.00 2002-12-01 14:49:55.796 335 15604.40 499.87 56996.47 88888.00 2002-12-01 14:49:56.796 335 15603.88 499.38 56996.84 88888.00 2002-12-01 14:49:57.796 335 15603.49 499.25 56996.59 88888.00 2002-12-01 14:49:58.796 335 15603.49 498.88 56996.59 88888.00 2002-12-01 14:49:59.796 335 15603.23 498.14 56996.84 88888.00 2002-12-01 14:50:00.796 335 15602.45 498.88 56996.84 88888.00 2002-12-01 14:50:01.796 335 15602.71 499.25 56995.73 88888.00 2002-12-01 14:50:02.796 335 15602.19 499.01 56996.47 88888.00 2002-12-01 14:50:03.796 335 15602.71 499.63 56996.59 88888.00 2002-12-01 14:50:04.796 335 15602.32 499.01 56995.86 88888.00 2002-12-01 14:50:05.796 335 15602.97 498.02 56995.61 88888.00 2002-12-01 14:50:06.796 335 15602.19 498.51 56995.73 88888.00 2002-12-01 14:50:07.796 335 15602.71 497.52 56995.12 88888.00 2002-12-01 14:50:08.796 335 15602.06 498.39 56995.49 88888.00 2002-12-01 14:50:09.796 335 15602.32 498.14 56995.73 88888.00 2002-12-01 14:50:10.796 335 15602.84 498.14 56994.76 88888.00 2002-12-01 14:50:11.796 335 15602.84 497.40 56995.49 88888.00 2002-12-01 14:50:12.796 335 15602.84 497.27 56994.76 88888.00 2002-12-01 14:50:13.796 335 15602.06 496.65 56995.12 88888.00 2002-12-01 14:50:14.796 335 15602.84 496.90 56994.63 88888.00 2002-12-01 14:50:15.796 335 15602.84 497.27 56995.00 88888.00 2002-12-01 14:50:16.796 335 15603.75 497.89 56994.63 88888.00 2002-12-01 14:50:17.796 335 15603.75 497.40 56994.02 88888.00 2002-12-01 14:50:18.796 335 15603.75 498.02 56994.27 88888.00 2002-12-01 14:50:19.796 335 15602.97 497.03 56994.39 88888.00 2002-12-01 14:50:20.796 335 15603.49 497.27 56994.51 88888.00 2002-12-01 14:50:21.796 335 15602.32 497.40 56993.54 88888.00 2002-12-01 14:50:22.796 335 15601.93 497.89 56993.41 88888.00 2002-12-01 14:50:23.796 335 15601.67 498.14 56994.51 88888.00 2002-12-01 14:50:24.796 335 15601.54 496.53 56994.02 88888.00 2002-12-01 14:50:25.796 335 15600.63 496.28 56993.78 88888.00 2002-12-01 14:50:26.796 335 15599.72 495.66 56994.27 88888.00 2002-12-01 14:50:27.796 335 15599.20 496.16 56993.04 88888.00 2002-12-01 14:50:28.796 335 15598.68 497.40 56993.04 88888.00 2002-12-01 14:50:29.796 335 15598.29 497.64 56993.17 88888.00 2002-12-01 14:50:30.796 335 15597.90 498.39 56992.31 88888.00 2002-12-01 14:50:31.796 335 15597.12 497.40 56992.80 88888.00 2002-12-01 14:50:32.796 335 15596.34 497.89 56992.19 88888.00 2002-12-01 14:50:33.796 335 15596.21 497.52 56992.43 88888.00 2002-12-01 14:50:34.796 335 15595.82 496.41 56992.55 88888.00 2002-12-01 14:50:35.796 335 15595.04 497.15 56991.45 88888.00 2002-12-01 14:50:36.796 335 15594.65 497.03 56990.96 88888.00 2002-12-01 14:50:37.796 335 15593.74 497.27 56991.33 88888.00 2002-12-01 14:50:38.796 335 15593.48 496.78 56991.21 88888.00 2002-12-01 14:50:39.796 335 15593.61 497.77 56990.84 88888.00 2002-12-01 14:50:40.796 335 15593.61 497.64 56990.36 88888.00 2002-12-01 14:50:41.796 335 15593.22 496.53 56990.60 88888.00 2002-12-01 14:50:42.796 335 15593.09 496.65 56990.23 88888.00 2002-12-01 14:50:43.796 335 15593.22 496.90 56990.23 88888.00 2002-12-01 14:50:44.796 335 15591.93 496.90 56989.38 88888.00 2002-12-01 14:50:45.796 335 15591.54 497.77 56990.48 88888.00 2002-12-01 14:50:46.796 335 15589.98 498.64 56989.87 88888.00 2002-12-01 14:50:47.796 335 15589.20 498.51 56989.62 88888.00 2002-12-01 14:50:48.796 335 15589.72 499.25 56989.13 88888.00 2002-12-01 14:50:49.796 335 15588.29 499.75 56989.62 88888.00 2002-12-01 14:50:50.796 335 15587.77 499.01 56989.38 88888.00 2002-12-01 14:50:51.796 335 15586.86 498.76 56989.25 88888.00 2002-12-01 14:50:52.796 335 15586.21 498.26 56989.13 88888.00 2002-12-01 14:50:53.796 335 15584.78 498.26 56988.40 88888.00 2002-12-01 14:50:54.796 335 15583.74 497.89 56988.89 88888.00 2002-12-01 14:50:55.796 335 15583.35 498.39 56988.52 88888.00 2002-12-01 14:50:56.796 335 15582.31 498.51 56988.15 88888.00 2002-12-01 14:50:57.796 335 15582.18 498.64 56987.79 88888.00 2002-12-01 14:50:58.796 335 15581.79 497.64 56987.66 88888.00 2002-12-01 14:50:59.796 335 15581.92 497.64 56987.79 88888.00 2002-12-01 14:51:00.796 335 15582.31 497.52 56987.79 88888.00 2002-12-01 14:51:01.796 335 15582.31 496.78 56987.30 88888.00 2002-12-01 14:51:02.796 335 15583.61 496.65 56987.05 88888.00 2002-12-01 14:51:03.796 335 15584.26 495.54 56986.32 88888.00 2002-12-01 14:51:04.796 335 15584.52 495.29 56987.18 88888.00 2002-12-01 14:51:05.796 335 15584.78 495.66 56987.18 88888.00 2002-12-01 14:51:06.796 335 15585.95 494.55 56986.81 88888.00 2002-12-01 14:51:07.796 335 15585.82 494.67 56986.07 88888.00 2002-12-01 14:51:08.796 335 15586.08 494.80 56986.44 88888.00 2002-12-01 14:51:09.796 335 15586.21 493.93 56986.69 88888.00 2002-12-01 14:51:10.796 335 15586.08 494.18 56986.32 88888.00 2002-12-01 14:51:11.796 335 15585.56 494.67 56986.56 88888.00 2002-12-01 14:51:12.796 335 15585.56 495.29 56986.07 88888.00 2002-12-01 14:51:13.796 335 15584.26 495.04 56986.56 88888.00 2002-12-01 14:51:14.796 335 15582.83 495.04 56986.56 88888.00 2002-12-01 14:51:15.796 335 15582.31 496.03 56986.69 88888.00 2002-12-01 14:51:16.796 335 15581.66 496.16 56986.56 88888.00 2002-12-01 14:51:17.796 335 15580.88 497.03 56985.95 88888.00 2002-12-01 14:51:18.796 335 15580.10 498.51 56985.59 88888.00 2002-12-01 14:51:19.796 335 15579.84 499.01 56985.95 88888.00 2002-12-01 14:51:20.796 335 15579.06 498.39 56986.20 88888.00 2002-12-01 14:51:21.796 335 15578.54 498.26 56985.34 88888.00 2002-12-01 14:51:22.796 335 15578.67 498.51 56985.34 88888.00 2002-12-01 14:51:23.796 335 15578.93 498.76 56985.46 88888.00 2002-12-01 14:51:24.796 335 15580.36 499.63 56985.71 88888.00 2002-12-01 14:51:25.796 335 15580.75 500.49 56985.59 88888.00 2002-12-01 14:51:26.796 335 15581.14 501.11 56985.46 88888.00 2002-12-01 14:51:27.796 335 15582.44 500.99 56985.46 88888.00 2002-12-01 14:51:28.796 335 15583.48 500.62 56985.34 88888.00 2002-12-01 14:51:29.796 335 15584.39 500.00 56985.95 88888.00 2002-12-01 14:51:30.796 335 15585.69 499.50 56987.18 88888.00 2002-12-01 14:51:31.796 335 15586.47 498.76 56986.44 88888.00 2002-12-01 14:51:32.796 335 15587.64 499.63 56987.42 88888.00 2002-12-01 14:51:33.796 335 15588.68 500.25 56986.81 88888.00 2002-12-01 14:51:34.796 335 15590.11 499.75 56987.42 88888.00 2002-12-01 14:51:35.796 335 15590.63 499.87 56987.42 88888.00 2002-12-01 14:51:36.796 335 15591.15 499.38 56988.15 88888.00 2002-12-01 14:51:37.796 335 15590.89 499.38 56988.40 88888.00 2002-12-01 14:51:38.796 335 15590.24 498.88 56988.40 88888.00 2002-12-01 14:51:39.796 335 15589.98 499.63 56988.77 88888.00 2002-12-01 14:51:40.796 335 15589.07 500.25 56988.77 88888.00 2002-12-01 14:51:41.796 335 15588.68 500.25 56988.52 88888.00 2002-12-01 14:51:42.796 335 15587.12 500.12 56988.64 88888.00 2002-12-01 14:51:43.796 335 15587.12 501.11 56989.38 88888.00 2002-12-01 14:51:44.796 335 15586.73 501.86 56988.89 88888.00 2002-12-01 14:51:45.796 335 15586.73 502.23 56988.52 88888.00 2002-12-01 14:51:46.796 335 15585.56 503.22 56989.25 88888.00 2002-12-01 14:51:47.796 335 15586.47 503.47 56988.89 88888.00 2002-12-01 14:51:48.796 335 15586.86 503.84 56989.62 88888.00 2002-12-01 14:51:49.796 335 15587.64 503.96 56989.74 88888.00 2002-12-01 14:51:50.796 335 15588.55 505.20 56989.50 88888.00 2002-12-01 14:51:51.796 335 15589.59 505.94 56989.99 88888.00 2002-12-01 14:51:52.796 335 15590.76 506.56 56989.99 88888.00 2002-12-01 14:51:53.796 335 15592.06 507.31 56990.60 88888.00 2002-12-01 14:51:54.796 335 15594.65 507.68 56990.60 88888.00 2002-12-01 14:51:55.796 335 15596.34 508.30 56991.33 88888.00 2002-12-01 14:51:56.796 335 15598.68 508.92 56991.33 88888.00 2002-12-01 14:51:57.796 335 15599.72 509.04 56992.07 88888.00 2002-12-01 14:51:58.796 335 15601.28 509.41 56992.31 88888.00 2002-12-01 14:51:59.796 335 15602.97 509.53 56992.31 88888.00 2002-12-01 14:52:00.796 335 15603.23 509.41 56993.41 88888.00 2002-12-01 14:52:01.796 335 15604.53 509.41 56993.66 88888.00 2002-12-01 14:52:02.796 335 15605.05 508.79 56994.39 88888.00 2002-12-01 14:52:03.796 335 15607.00 509.66 56994.76 88888.00 2002-12-01 14:52:04.796 335 15607.52 509.91 56995.12 88888.00 2002-12-01 14:52:05.796 335 15608.56 510.53 56995.61 88888.00 2002-12-01 14:52:06.796 335 15608.43 511.27 56995.61 88888.00 2002-12-01 14:52:07.796 335 15609.21 511.39 56996.10 88888.00 2002-12-01 14:52:08.796 335 15610.12 511.76 56996.34 88888.00 2002-12-01 14:52:09.796 335 15612.06 512.38 56996.71 88888.00 2002-12-01 14:52:10.796 335 15612.19 512.38 56997.32 88888.00 2002-12-01 14:52:11.796 335 15613.10 513.62 56997.45 88888.00 2002-12-01 14:52:12.796 335 15613.10 513.13 56998.67 88888.00 2002-12-01 14:52:13.796 335 15613.10 513.50 56999.40 88888.00 2002-12-01 14:52:14.796 335 15613.36 513.25 56998.79 88888.00 2002-12-01 14:52:15.796 335 15614.01 514.12 56999.65 88888.00 2002-12-01 14:52:16.796 335 15614.40 513.87 57000.62 88888.00 2002-12-01 14:52:17.796 335 15615.18 514.36 57000.99 88888.00 2002-12-01 14:52:18.796 335 15615.83 513.99 57001.36 88888.00 2002-12-01 14:52:19.796 335 15617.65 514.98 57001.23 88888.00 2002-12-01 14:52:20.796 335 15618.82 515.73 57001.85 88888.00 2002-12-01 14:52:21.796 335 15619.60 516.22 57002.58 88888.00 2002-12-01 14:52:22.796 335 15620.77 516.22 57003.32 88888.00 2002-12-01 14:52:23.796 335 15622.72 516.22 57003.44 88888.00 2002-12-01 14:52:24.796 335 15623.63 517.21 57003.56 88888.00 2002-12-01 14:52:25.796 335 15624.54 517.34 57004.29 88888.00 2002-12-01 14:52:26.796 335 15625.97 517.59 57004.41 88888.00 2002-12-01 14:52:27.796 335 15627.66 517.34 57005.52 88888.00 2002-12-01 14:52:28.796 335 15628.57 518.45 57005.76 88888.00 2002-12-01 14:52:29.796 335 15629.47 519.20 57006.25 88888.00 2002-12-01 14:52:30.796 335 15630.25 518.95 57006.62 88888.00 2002-12-01 14:52:31.796 335 15630.90 519.57 57006.74 88888.00 2002-12-01 14:52:32.796 335 15631.94 519.44 57007.11 88888.00 2002-12-01 14:52:33.796 335 15632.07 519.20 57007.96 88888.00 2002-12-01 14:52:34.796 335 15633.50 518.82 57008.08 88888.00 2002-12-01 14:52:35.796 335 15635.06 519.32 57008.33 88888.00 2002-12-01 14:52:36.796 335 15634.93 518.33 57009.18 88888.00 2002-12-01 14:52:37.796 335 15635.84 518.95 57008.94 88888.00 2002-12-01 14:52:38.796 335 15636.36 518.82 57009.30 88888.00 2002-12-01 14:52:39.796 335 15636.23 518.95 57009.92 88888.00 2002-12-01 14:52:40.796 335 15637.79 518.33 57010.04 88888.00 2002-12-01 14:52:41.796 335 15638.57 518.45 57011.51 88888.00 2002-12-01 14:52:42.796 335 15640.00 517.96 57011.63 88888.00 2002-12-01 14:52:43.796 335 15641.43 517.96 57010.89 88888.00 2002-12-01 14:52:44.796 335 15643.51 518.33 57011.88 88888.00 2002-12-01 14:52:45.796 335 15644.42 518.33 57012.36 88888.00 2002-12-01 14:52:46.796 335 15645.72 517.46 57012.12 88888.00 2002-12-01 14:52:47.796 335 15646.75 517.21 57013.22 88888.00 2002-12-01 14:52:48.796 335 15648.44 516.47 57013.46 88888.00 2002-12-01 14:52:49.796 335 15648.70 516.97 57013.71 88888.00 2002-12-01 14:52:50.796 335 15650.52 517.21 57014.68 88888.00 2002-12-01 14:52:51.796 335 15651.17 517.34 57014.81 88888.00 2002-12-01 14:52:52.796 335 15652.08 516.35 57016.15 88888.00 2002-12-01 14:52:53.796 335 15652.86 516.10 57016.27 88888.00 2002-12-01 14:52:54.796 335 15652.60 516.59 57016.40 88888.00 2002-12-01 14:52:55.796 335 15653.64 516.35 57016.77 88888.00 2002-12-01 14:52:56.796 335 15653.77 515.48 57017.50 88888.00 2002-12-01 14:52:57.796 335 15654.16 515.73 57017.50 88888.00 2002-12-01 14:52:58.796 335 15654.29 515.97 57017.25 88888.00 2002-12-01 14:52:59.796 335 15654.03 515.60 57018.11 88888.00 2002-12-01 14:53:00.796 335 15653.38 515.60 57018.60 88888.00 2002-12-01 14:53:01.796 335 15652.99 515.60 57018.84 88888.00 2002-12-01 14:53:02.796 335 15652.86 515.60 57019.82 88888.00 2002-12-01 14:53:03.796 335 15653.51 515.85 57019.33 88888.00 2002-12-01 14:53:04.796 335 15653.12 515.73 57019.94 88888.00 2002-12-01 14:53:05.796 335 15653.51 514.98 57019.82 88888.00 2002-12-01 14:53:06.796 335 15653.51 515.23 57020.55 88888.00 2002-12-01 14:53:07.796 335 15654.03 515.36 57019.70 88888.00 2002-12-01 14:53:08.796 335 15655.07 515.36 57020.07 88888.00 2002-12-01 14:53:09.796 335 15655.98 514.36 57020.80 88888.00 2002-12-01 14:53:10.796 335 15657.15 513.99 57020.92 88888.00 2002-12-01 14:53:11.796 335 15657.28 513.25 57020.55 88888.00 2002-12-01 14:53:12.796 335 15658.32 513.99 57022.02 88888.00 2002-12-01 14:53:13.796 335 15658.58 513.87 57022.02 88888.00 2002-12-01 14:53:14.796 335 15659.10 513.13 57022.27 88888.00 2002-12-01 14:53:15.796 335 15659.10 512.88 57022.51 88888.00 2002-12-01 14:53:16.796 335 15659.49 512.26 57022.27 88888.00 2002-12-01 14:53:17.796 335 15658.97 513.00 57022.63 88888.00 2002-12-01 14:53:18.796 335 15658.97 513.00 57022.27 88888.00 2002-12-01 14:53:19.796 335 15657.93 512.63 57022.14 88888.00 2002-12-01 14:53:20.796 335 15658.45 513.00 57023.24 88888.00 2002-12-01 14:53:21.796 335 15658.32 512.51 57022.63 88888.00 2002-12-01 14:53:22.796 335 15657.15 512.14 57022.14 88888.00 2002-12-01 14:53:23.796 335 15657.54 511.64 57023.24 88888.00 2002-12-01 14:53:24.796 335 15657.28 511.14 57022.27 88888.00 2002-12-01 14:53:25.796 335 15656.89 510.15 57022.27 88888.00 2002-12-01 14:53:26.796 335 15657.41 508.92 57022.75 88888.00 2002-12-01 14:53:27.796 335 15657.54 509.16 57022.63 88888.00 2002-12-01 14:53:28.796 335 15658.32 507.92 57022.75 88888.00 2002-12-01 14:53:29.796 335 15658.32 507.43 57022.88 88888.00 2002-12-01 14:53:30.796 335 15658.06 507.18 57021.41 88888.00 2002-12-01 14:53:31.796 335 15658.45 507.92 57021.78 88888.00 2002-12-01 14:53:32.796 335 15657.54 506.81 57021.78 88888.00 2002-12-01 14:53:33.796 335 15657.67 506.69 57021.53 88888.00 2002-12-01 14:53:34.796 335 15657.67 506.69 57021.90 88888.00 2002-12-01 14:53:35.796 335 15658.19 505.45 57021.41 88888.00 2002-12-01 14:53:36.796 335 15657.28 504.95 57020.68 88888.00 2002-12-01 14:53:37.796 335 15657.93 504.46 57021.29 88888.00 2002-12-01 14:53:38.796 335 15657.02 503.96 57021.04 88888.00 2002-12-01 14:53:39.796 335 15656.89 504.21 57020.92 88888.00 2002-12-01 14:53:40.796 335 15656.63 503.34 57020.43 88888.00 2002-12-01 14:53:41.796 335 15655.72 503.09 57020.31 88888.00 2002-12-01 14:53:42.796 335 15655.20 502.97 57020.19 88888.00 2002-12-01 14:53:43.796 335 15655.20 502.97 57020.19 88888.00 2002-12-01 14:53:44.796 335 15655.07 502.23 57020.19 88888.00 2002-12-01 14:53:45.796 335 15654.68 501.73 57020.19 88888.00 2002-12-01 14:53:46.796 335 15654.68 501.48 57019.45 88888.00 2002-12-01 14:53:47.796 335 15654.94 501.11 57020.68 88888.00 2002-12-01 14:53:48.796 335 15655.20 500.62 57019.70 88888.00 2002-12-01 14:53:49.796 335 15654.03 500.25 57018.84 88888.00 2002-12-01 14:53:50.796 335 15654.42 500.74 57018.72 88888.00 2002-12-01 14:53:51.796 335 15653.77 501.11 57018.96 88888.00 2002-12-01 14:53:52.796 335 15653.12 500.74 57018.60 88888.00 2002-12-01 14:53:53.796 335 15652.99 501.36 57017.74 88888.00 2002-12-01 14:53:54.796 335 15651.17 501.36 57017.74 88888.00 2002-12-01 14:53:55.796 335 15650.78 500.49 57017.99 88888.00 2002-12-01 14:53:56.796 335 15649.61 501.24 57017.38 88888.00 2002-12-01 14:53:57.796 335 15648.44 500.74 57017.01 88888.00 2002-12-01 14:53:58.796 335 15648.31 501.24 57016.15 88888.00 2002-12-01 14:53:59.796 335 15647.41 500.74 57016.40 88888.00 2002-12-01 14:54:00.796 335 15647.41 501.11 57015.91 88888.00 2002-12-01 14:54:01.796 335 15647.01 500.99 57015.66 88888.00 2002-12-01 14:54:02.796 335 15646.50 501.24 57014.93 88888.00 2002-12-01 14:54:03.796 335 15646.62 499.75 57014.07 88888.00 2002-12-01 14:54:04.796 335 15646.50 500.37 57014.68 88888.00 2002-12-01 14:54:05.796 335 15647.14 500.25 57013.83 88888.00 2002-12-01 14:54:06.796 335 15647.54 499.38 57013.59 88888.00 2002-12-01 14:54:07.796 335 15647.01 499.63 57013.83 88888.00 2002-12-01 14:54:08.796 335 15645.85 499.25 57013.71 88888.00 2002-12-01 14:54:09.796 335 15645.59 498.39 57012.61 88888.00 2002-12-01 14:54:10.796 335 15645.07 498.64 57013.46 88888.00 2002-12-01 14:54:11.796 335 15643.25 498.02 57012.73 88888.00 2002-12-01 14:54:12.796 335 15643.12 497.77 57012.24 88888.00 2002-12-01 14:54:13.796 335 15642.08 497.40 57011.88 88888.00 2002-12-01 14:54:14.796 335 15640.52 497.40 57011.51 88888.00 2002-12-01 14:54:15.796 335 15639.87 497.03 57010.89 88888.00 2002-12-01 14:54:16.796 335 15638.05 496.78 57010.89 88888.00 2002-12-01 14:54:17.796 335 15637.79 496.53 57010.53 88888.00 2002-12-01 14:54:18.796 335 15636.62 497.03 57010.04 88888.00 2002-12-01 14:54:19.796 335 15635.06 497.52 57009.92 88888.00 2002-12-01 14:54:20.796 335 15634.02 497.77 57010.16 88888.00 2002-12-01 14:54:21.796 335 15633.50 498.39 57008.33 88888.00 2002-12-01 14:54:22.796 335 15631.94 497.89 57007.84 88888.00 2002-12-01 14:54:23.796 335 15630.90 499.25 57007.47 88888.00 2002-12-01 14:54:24.796 335 15628.83 498.51 57007.59 88888.00 2002-12-01 14:54:25.796 335 15628.96 498.88 57007.23 88888.00 2002-12-01 14:54:26.796 335 15628.05 499.13 57006.37 88888.00 2002-12-01 14:54:27.796 335 15627.66 499.25 57006.12 88888.00 2002-12-01 14:54:28.796 335 15627.14 499.13 57005.88 88888.00 2002-12-01 14:54:29.796 335 15626.75 499.38 57005.52 88888.00 2002-12-01 14:54:30.796 335 15626.36 498.51 57005.15 88888.00 2002-12-01 14:54:31.796 335 15627.40 498.14 57005.03 88888.00 2002-12-01 14:54:32.796 335 15627.01 498.64 57004.17 88888.00 2002-12-01 14:54:33.796 335 15627.14 498.51 57004.41 88888.00 2002-12-01 14:54:34.796 335 15627.27 497.77 57004.41 88888.00 2002-12-01 14:54:35.796 335 15627.79 497.03 57004.41 88888.00 2002-12-01 14:54:36.796 335 15627.66 497.40 57004.29 88888.00 2002-12-01 14:54:37.796 335 15627.14 497.64 57003.32 88888.00 2002-12-01 14:54:38.796 335 15627.14 497.03 57003.19 88888.00 2002-12-01 14:54:39.796 335 15625.58 497.27 57003.44 88888.00 2002-12-01 14:54:40.796 335 15625.06 497.52 57002.46 88888.00 2002-12-01 14:54:41.796 335 15624.15 497.89 57002.95 88888.00 2002-12-01 14:54:42.796 335 15622.46 497.03 57002.82 88888.00 2002-12-01 14:54:43.796 335 15620.77 497.77 57002.58 88888.00 2002-12-01 14:54:44.796 335 15618.95 497.77 57002.21 88888.00 2002-12-01 14:54:45.796 335 15617.91 497.52 57001.48 88888.00 2002-12-01 14:54:46.796 335 15615.96 497.89 57001.60 88888.00 2002-12-01 14:54:47.796 335 15615.57 498.14 57000.99 88888.00 2002-12-01 14:54:48.796 335 15613.36 497.27 56999.77 88888.00 2002-12-01 14:54:49.796 335 15612.84 496.78 56999.52 88888.00 2002-12-01 14:54:50.796 335 15612.71 497.15 56998.91 88888.00 2002-12-01 14:54:51.796 335 15611.93 495.17 56998.06 88888.00 2002-12-01 14:54:52.796 335 15611.67 495.04 56999.16 88888.00 2002-12-01 14:54:53.796 335 15611.80 494.67 56997.81 88888.00 2002-12-01 14:54:54.796 335 15612.71 493.43 56997.81 88888.00 2002-12-01 14:54:55.796 335 15613.62 493.43 56997.45 88888.00 2002-12-01 14:54:56.796 335 15613.49 492.81 56996.84 88888.00 2002-12-01 14:54:57.796 335 15614.27 492.69 56996.59 88888.00 2002-12-01 14:54:58.796 335 15613.88 491.82 56996.47 88888.00 2002-12-01 14:54:59.796 335 15614.53 491.58 56996.47 88888.00 2002-12-01 14:55:00.796 335 15614.14 491.45 56996.22 88888.00 2002-12-01 14:55:01.796 335 15614.01 491.20 56996.10 88888.00 2002-12-01 14:55:02.796 335 15613.75 491.45 56995.61 88888.00 2002-12-01 14:55:03.796 335 15613.88 491.45 56995.61 88888.00 2002-12-01 14:55:04.796 335 15613.88 491.82 56995.25 88888.00 2002-12-01 14:55:05.796 335 15613.62 492.07 56995.37 88888.00 2002-12-01 14:55:06.796 335 15612.19 491.70 56995.12 88888.00 2002-12-01 14:55:07.796 335 15611.93 491.82 56995.12 88888.00 2002-12-01 14:55:08.796 335 15611.54 492.32 56994.63 88888.00 2002-12-01 14:55:09.796 335 15610.76 492.69 56994.76 88888.00 2002-12-01 14:55:10.796 335 15609.99 492.44 56994.02 88888.00 2002-12-01 14:55:11.796 335 15609.99 493.19 56994.02 88888.00 2002-12-01 14:55:12.796 335 15609.99 492.94 56993.90 88888.00 2002-12-01 14:55:13.796 335 15609.47 493.68 56994.51 88888.00 2002-12-01 14:55:14.796 335 15609.60 493.68 56993.54 88888.00 2002-12-01 14:55:15.796 335 15609.47 493.68 56993.66 88888.00 2002-12-01 14:55:16.796 335 15610.12 493.93 56993.78 88888.00 2002-12-01 14:55:17.796 335 15610.25 493.19 56993.66 88888.00 2002-12-01 14:55:18.796 335 15609.73 492.94 56993.54 88888.00 2002-12-01 14:55:19.796 335 15610.50 492.07 56992.92 88888.00 2002-12-01 14:55:20.796 335 15611.29 492.69 56993.41 88888.00 2002-12-01 14:55:21.796 335 15610.76 492.20 56993.41 88888.00 2002-12-01 14:55:22.796 335 15611.42 492.69 56992.92 88888.00 2002-12-01 14:55:23.796 335 15611.16 491.70 56993.17 88888.00 2002-12-01 14:55:24.796 335 15611.29 491.45 56993.54 88888.00 2002-12-01 14:55:25.796 335 15611.80 492.32 56994.27 88888.00 2002-12-01 14:55:26.796 335 15611.80 492.81 56993.29 88888.00 2002-12-01 14:55:27.796 335 15612.32 492.69 56993.29 88888.00 2002-12-01 14:55:28.796 335 15612.32 493.43 56993.41 88888.00 2002-12-01 14:55:29.796 335 15612.06 492.94 56993.29 88888.00 2002-12-01 14:55:30.796 335 15611.93 493.68 56993.41 88888.00 2002-12-01 14:55:31.796 335 15611.67 494.42 56994.14 88888.00 2002-12-01 14:55:32.796 335 15611.93 494.30 56994.14 88888.00 2002-12-01 14:55:33.796 335 15611.80 495.42 56993.54 88888.00 2002-12-01 14:55:34.796 335 15611.67 495.29 56993.04 88888.00 2002-12-01 14:55:35.796 335 15611.80 496.16 56993.04 88888.00 2002-12-01 14:55:36.796 335 15612.32 496.41 56993.66 88888.00 2002-12-01 14:55:37.796 335 15612.45 496.28 56993.41 88888.00 2002-12-01 14:55:38.796 335 15612.58 495.91 56993.41 88888.00 2002-12-01 14:55:39.796 335 15612.71 495.79 56993.41 88888.00 2002-12-01 14:55:40.796 335 15613.23 496.78 56992.55 88888.00 2002-12-01 14:55:41.796 335 15613.36 496.41 56993.29 88888.00 2002-12-01 14:55:42.796 335 15613.49 496.03 56993.66 88888.00 2002-12-01 14:55:43.796 335 15613.10 496.03 56992.92 88888.00 2002-12-01 14:55:44.796 335 15613.36 495.04 56993.54 88888.00 2002-12-01 14:55:45.796 335 15612.84 494.92 56993.29 88888.00 2002-12-01 14:55:46.796 335 15612.71 495.54 56993.04 88888.00 2002-12-01 14:55:47.796 335 15612.97 495.04 56993.54 88888.00 2002-12-01 14:55:48.796 335 15612.32 494.80 56993.17 88888.00 2002-12-01 14:55:49.796 335 15612.06 494.67 56993.17 88888.00 2002-12-01 14:55:50.796 335 15611.93 494.67 56993.41 88888.00 2002-12-01 14:55:51.796 335 15611.16 494.18 56993.29 88888.00 2002-12-01 14:55:52.796 335 15612.06 494.55 56992.80 88888.00 2002-12-01 14:55:53.796 335 15612.32 494.42 56992.80 88888.00 2002-12-01 14:55:54.796 335 15612.32 495.54 56993.17 88888.00 2002-12-01 14:55:55.796 335 15611.80 496.16 56992.68 88888.00 2002-12-01 14:55:56.796 335 15612.45 496.03 56993.04 88888.00 2002-12-01 14:55:57.796 335 15612.06 497.15 56992.55 88888.00 2002-12-01 14:55:58.796 335 15613.23 496.53 56992.43 88888.00 2002-12-01 14:55:59.796 335 15612.84 496.53 56993.17 88888.00 2002-12-01 14:56:00.796 335 15613.36 496.90 56992.92 88888.00 2002-12-01 14:56:01.796 335 15614.66 497.27 56992.19 88888.00 2002-12-01 14:56:02.796 335 15614.79 497.15 56992.92 88888.00 2002-12-01 14:56:03.796 335 15615.57 497.40 56992.80 88888.00 2002-12-01 14:56:04.796 335 15617.26 497.52 56993.04 88888.00 2002-12-01 14:56:05.796 335 15617.78 498.02 56993.54 88888.00 2002-12-01 14:56:06.796 335 15618.56 499.25 56993.78 88888.00 2002-12-01 14:56:07.796 335 15619.60 499.50 56993.17 88888.00 2002-12-01 14:56:08.796 335 15619.86 499.75 56993.54 88888.00 2002-12-01 14:56:09.796 335 15620.90 500.12 56994.39 88888.00 2002-12-01 14:56:10.796 335 15620.51 500.25 56993.41 88888.00 2002-12-01 14:56:11.796 335 15620.90 501.24 56994.88 88888.00 2002-12-01 14:56:12.796 335 15621.16 501.73 56994.76 88888.00 2002-12-01 14:56:13.796 335 15621.42 502.35 56994.76 88888.00 2002-12-01 14:56:14.796 335 15621.68 502.35 56995.12 88888.00 2002-12-01 14:56:15.796 335 15621.42 503.34 56995.49 88888.00 2002-12-01 14:56:16.796 335 15622.07 503.22 56995.86 88888.00 2002-12-01 14:56:17.796 335 15622.46 504.46 56995.49 88888.00 2002-12-01 14:56:18.796 335 15622.33 504.58 56995.86 88888.00 2002-12-01 14:56:19.796 335 15622.20 504.83 56995.86 88888.00 2002-12-01 14:56:20.796 335 15622.98 504.95 56996.71 88888.00 2002-12-01 14:56:21.796 335 15622.46 505.32 56996.34 88888.00 2002-12-01 14:56:22.796 335 15622.59 504.95 56996.59 88888.00 2002-12-01 14:56:23.796 335 15623.76 505.08 56997.08 88888.00 2002-12-01 14:56:24.796 335 15624.28 505.08 56997.08 88888.00 2002-12-01 14:56:25.796 335 15624.15 505.08 56996.96 88888.00 2002-12-01 14:56:26.796 335 15625.45 504.83 56998.06 88888.00 2002-12-01 14:56:27.796 335 15626.10 504.08 56998.18 88888.00 2002-12-01 14:56:28.796 335 15625.97 503.96 56997.93 88888.00 2002-12-01 14:56:29.796 335 15625.97 504.21 56998.43 88888.00 2002-12-01 14:56:30.796 335 15627.53 504.46 56998.43 88888.00 2002-12-01 14:56:31.796 335 15626.88 504.83 56999.04 88888.00 2002-12-01 14:56:32.796 335 15626.88 504.46 56999.52 88888.00 2002-12-01 14:56:33.796 335 15627.14 504.33 56999.04 88888.00 2002-12-01 14:56:34.796 335 15627.27 505.32 56999.52 88888.00 2002-12-01 14:56:35.796 335 15627.14 505.57 57000.01 88888.00 2002-12-01 14:56:36.796 335 15627.27 505.70 57000.26 88888.00 2002-12-01 14:56:37.796 335 15627.40 506.31 57000.99 88888.00 2002-12-01 14:56:38.796 335 15628.44 505.94 57000.50 88888.00 2002-12-01 14:56:39.796 335 15628.31 506.44 57000.99 88888.00 2002-12-01 14:56:40.796 335 15629.21 506.81 57001.11 88888.00 2002-12-01 14:56:41.796 335 15629.73 507.55 57001.36 88888.00 2002-12-01 14:56:42.796 335 15630.12 507.80 57001.85 88888.00 2002-12-01 14:56:43.796 335 15630.38 507.18 57002.34 88888.00 2002-12-01 14:56:44.796 335 15631.03 507.68 57002.21 88888.00 2002-12-01 14:56:45.796 335 15631.42 507.92 57003.07 88888.00 2002-12-01 14:56:46.796 335 15631.29 507.06 57003.56 88888.00 2002-12-01 14:56:47.796 335 15631.16 506.56 57002.95 88888.00 2002-12-01 14:56:48.796 335 15631.81 506.56 57003.93 88888.00 2002-12-01 14:56:49.796 335 15631.16 506.56 57003.19 88888.00 2002-12-01 14:56:50.796 335 15631.42 505.57 57004.29 88888.00 2002-12-01 14:56:51.796 335 15630.51 506.19 57004.66 88888.00 2002-12-01 14:56:52.796 335 15630.90 505.57 57004.66 88888.00 2002-12-01 14:56:53.796 335 15630.25 505.08 57005.03 88888.00 2002-12-01 14:56:54.796 335 15631.03 504.46 57004.90 88888.00 2002-12-01 14:56:55.796 335 15630.51 504.33 57006.00 88888.00 2002-12-01 14:56:56.796 335 15630.12 504.95 57005.76 88888.00 2002-12-01 14:56:57.796 335 15631.16 504.33 57005.64 88888.00 2002-12-01 14:56:58.796 335 15630.90 503.34 57005.88 88888.00 2002-12-01 14:56:59.796 335 15630.12 503.09 57005.64 88888.00 2002-12-01 14:57:00.796 335 15630.51 502.60 57006.12 88888.00 2002-12-01 14:57:01.796 335 15630.38 503.09 57005.39 88888.00 2002-12-01 14:57:02.796 335 15630.51 503.47 57006.00 88888.00 2002-12-01 14:57:03.796 335 15630.77 503.59 57005.76 88888.00 2002-12-01 14:57:04.796 335 15630.90 503.84 57004.78 88888.00 2002-12-01 14:57:05.796 335 15631.42 503.96 57005.64 88888.00 2002-12-01 14:57:06.796 335 15631.03 503.22 57005.76 88888.00 2002-12-01 14:57:07.796 335 15631.68 503.34 57005.15 88888.00 2002-12-01 14:57:08.796 335 15632.20 503.22 57005.64 88888.00 2002-12-01 14:57:09.796 335 15632.33 503.96 57005.64 88888.00 2002-12-01 14:57:10.796 335 15632.33 503.71 57004.66 88888.00 2002-12-01 14:57:11.796 335 15633.50 503.59 57005.39 88888.00 2002-12-01 14:57:12.796 335 15632.98 503.59 57005.88 88888.00 2002-12-01 14:57:13.796 335 15635.19 504.33 57005.15 88888.00 2002-12-01 14:57:14.796 335 15634.93 503.96 57006.00 88888.00 2002-12-01 14:57:15.796 335 15635.58 505.08 57006.12 88888.00 2002-12-01 14:57:16.796 335 15635.97 505.32 57006.00 88888.00 2002-12-01 14:57:17.796 335 15637.14 504.33 57006.00 88888.00 2002-12-01 14:57:18.796 335 15638.44 504.83 57006.49 88888.00 2002-12-01 14:57:19.796 335 15638.31 504.70 57006.25 88888.00 2002-12-01 14:57:20.796 335 15638.70 504.46 57006.49 88888.00 2002-12-01 14:57:21.796 335 15638.83 504.58 57006.37 88888.00 2002-12-01 14:57:22.796 335 15639.22 504.08 57006.62 88888.00 2002-12-01 14:57:23.796 335 15639.61 504.08 57006.86 88888.00 2002-12-01 14:57:24.796 335 15639.48 504.46 57006.86 88888.00 2002-12-01 14:57:25.796 335 15639.48 505.57 57007.23 88888.00 2002-12-01 14:57:26.796 335 15639.22 504.46 57007.23 88888.00 2002-12-01 14:57:27.796 335 15639.35 504.58 57007.96 88888.00 2002-12-01 14:57:28.796 335 15639.35 504.21 57008.08 88888.00 2002-12-01 14:57:29.796 335 15640.00 504.70 57007.23 88888.00 2002-12-01 14:57:30.796 335 15640.00 504.70 57007.96 88888.00 2002-12-01 14:57:31.796 335 15640.26 504.08 57007.47 88888.00 2002-12-01 14:57:32.796 335 15641.30 504.58 57008.70 88888.00 2002-12-01 14:57:33.796 335 15642.08 504.83 57008.57 88888.00 2002-12-01 14:57:34.796 335 15641.69 504.08 57008.70 88888.00 2002-12-01 14:57:35.796 335 15642.34 505.20 57009.30 88888.00 2002-12-01 14:57:36.796 335 15642.60 505.32 57009.06 88888.00 2002-12-01 14:57:37.796 335 15643.64 505.57 57009.67 88888.00 2002-12-01 14:57:38.796 335 15643.51 505.70 57009.92 88888.00 2002-12-01 14:57:39.796 335 15643.51 505.45 57009.79 88888.00 2002-12-01 14:57:40.796 335 15643.90 505.57 57010.16 88888.00 2002-12-01 14:57:41.796 335 15643.64 505.70 57010.29 88888.00 2002-12-01 14:57:42.796 335 15644.16 505.70 57010.41 88888.00 2002-12-01 14:57:43.796 335 15644.03 505.70 57010.41 88888.00 2002-12-01 14:57:44.796 335 15642.99 504.83 57010.53 88888.00 2002-12-01 14:57:45.796 335 15643.25 505.45 57010.89 88888.00 2002-12-01 14:57:46.796 335 15642.86 504.70 57011.26 88888.00 2002-12-01 14:57:47.796 335 15643.51 505.20 57011.88 88888.00 2002-12-01 14:57:48.796 335 15643.12 505.20 57012.24 88888.00 2002-12-01 14:57:49.796 335 15643.64 505.45 57013.10 88888.00 2002-12-01 14:57:50.796 335 15643.51 506.07 57012.00 88888.00 2002-12-01 14:57:51.796 335 15643.51 505.08 57012.73 88888.00 2002-12-01 14:57:52.796 335 15643.77 505.57 57012.36 88888.00 2002-12-01 14:57:53.796 335 15643.64 505.70 57012.36 88888.00 2002-12-01 14:57:54.796 335 15642.47 505.45 57012.97 88888.00 2002-12-01 14:57:55.796 335 15642.73 507.06 57012.24 88888.00 2002-12-01 14:57:56.796 335 15642.99 506.19 57013.34 88888.00 2002-12-01 14:57:57.796 335 15642.86 506.07 57013.46 88888.00 2002-12-01 14:57:58.796 335 15642.86 505.32 57013.59 88888.00 2002-12-01 14:57:59.796 335 15643.64 504.95 57014.07 88888.00 2002-12-01 14:58:00.796 335 15642.99 505.32 57013.34 88888.00 2002-12-01 14:58:01.796 335 15643.25 505.08 57013.46 88888.00 2002-12-01 14:58:02.796 335 15643.51 504.46 57014.20 88888.00 2002-12-01 14:58:03.796 335 15644.16 503.47 57014.32 88888.00 2002-12-01 14:58:04.796 335 15643.12 503.59 57014.07 88888.00 2002-12-01 14:58:05.796 335 15643.77 504.21 57014.44 88888.00 2002-12-01 14:58:06.796 335 15644.29 503.71 57014.68 88888.00 2002-12-01 14:58:07.796 335 15643.25 503.22 57014.93 88888.00 2002-12-01 14:58:08.796 335 15644.16 503.47 57014.56 88888.00 2002-12-01 14:58:09.796 335 15643.77 503.47 57014.93 88888.00 2002-12-01 14:58:10.796 335 15643.51 503.47 57015.05 88888.00 2002-12-01 14:58:11.796 335 15644.16 503.34 57014.68 88888.00 2002-12-01 14:58:12.796 335 15644.29 503.84 57015.42 88888.00 2002-12-01 14:58:13.796 335 15644.29 503.84 57014.68 88888.00 2002-12-01 14:58:14.796 335 15644.68 503.96 57014.93 88888.00 2002-12-01 14:58:15.796 335 15645.46 504.95 57014.81 88888.00 2002-12-01 14:58:16.796 335 15645.72 503.96 57015.54 88888.00 2002-12-01 14:58:17.796 335 15646.11 503.22 57014.68 88888.00 2002-12-01 14:58:18.796 335 15646.62 502.97 57014.68 88888.00 2002-12-01 14:58:19.796 335 15647.14 502.85 57015.30 88888.00 2002-12-01 14:58:20.796 335 15647.28 503.34 57015.18 88888.00 2002-12-01 14:58:21.796 335 15647.14 502.72 57015.18 88888.00 2002-12-01 14:58:22.796 335 15647.41 502.35 57015.42 88888.00 2002-12-01 14:58:23.796 335 15648.05 502.97 57015.91 88888.00 2002-12-01 14:58:24.796 335 15647.41 502.60 57015.54 88888.00 2002-12-01 14:58:25.796 335 15647.41 502.35 57014.93 88888.00 2002-12-01 14:58:26.796 335 15647.67 501.86 57015.18 88888.00 2002-12-01 14:58:27.796 335 15648.31 501.86 57015.54 88888.00 2002-12-01 14:58:28.796 335 15648.70 502.35 57014.81 88888.00 2002-12-01 14:58:29.796 335 15648.83 502.23 57015.54 88888.00 2002-12-01 14:58:30.796 335 15648.83 502.10 57015.30 88888.00 2002-12-01 14:58:31.796 335 15648.57 502.10 57015.18 88888.00 2002-12-01 14:58:32.796 335 15649.09 501.86 57016.03 88888.00 2002-12-01 14:58:33.796 335 15648.83 501.86 57015.66 88888.00 2002-12-01 14:58:34.796 335 15649.09 501.11 57014.93 88888.00 2002-12-01 14:58:35.796 335 15648.31 500.25 57015.18 88888.00 2002-12-01 14:58:36.796 335 15648.31 500.86 57014.81 88888.00 2002-12-01 14:58:37.796 335 15648.05 500.37 57015.30 88888.00 2002-12-01 14:58:38.796 335 15647.67 500.00 57015.30 88888.00 2002-12-01 14:58:39.796 335 15647.41 500.25 57014.81 88888.00 2002-12-01 14:58:40.796 335 15646.62 500.25 57015.05 88888.00 2002-12-01 14:58:41.796 335 15647.14 500.12 57014.44 88888.00 2002-12-01 14:58:42.796 335 15646.50 499.87 57014.93 88888.00 2002-12-01 14:58:43.796 335 15645.85 500.25 57015.05 88888.00 2002-12-01 14:58:44.796 335 15645.46 500.00 57014.20 88888.00 2002-12-01 14:58:45.796 335 15645.07 499.75 57014.56 88888.00 2002-12-01 14:58:46.796 335 15644.29 500.37 57015.05 88888.00 2002-12-01 14:58:47.796 335 15644.29 499.87 57014.20 88888.00 2002-12-01 14:58:48.796 335 15643.64 499.38 57013.71 88888.00 2002-12-01 14:58:49.796 335 15644.42 499.63 57013.83 88888.00 2002-12-01 14:58:50.796 335 15643.77 500.74 57013.46 88888.00 2002-12-01 14:58:51.796 335 15643.90 500.00 57014.20 88888.00 2002-12-01 14:58:52.796 335 15643.51 500.00 57013.95 88888.00 2002-12-01 14:58:53.796 335 15644.29 500.74 57013.22 88888.00 2002-12-01 14:58:54.796 335 15645.07 500.99 57013.10 88888.00 2002-12-01 14:58:55.796 335 15645.98 500.37 57013.10 88888.00 2002-12-01 14:58:56.796 335 15645.98 500.25 57012.36 88888.00 2002-12-01 14:58:57.796 335 15645.85 500.25 57012.85 88888.00 2002-12-01 14:58:58.796 335 15646.62 499.50 57013.34 88888.00 2002-12-01 14:58:59.796 335 15646.88 499.50 57012.85 88888.00 2002-12-01 14:59:00.796 335 15646.24 499.75 57012.73 88888.00 2002-12-01 14:59:01.796 335 15646.75 499.75 57013.10 88888.00 2002-12-01 14:59:02.796 335 15645.98 499.50 57012.73 88888.00 2002-12-01 14:59:03.796 335 15646.50 498.88 57012.48 88888.00 2002-12-01 14:59:04.796 335 15646.11 498.51 57012.48 88888.00 2002-12-01 14:59:05.796 335 15645.33 498.76 57011.63 88888.00 2002-12-01 14:59:06.796 335 15645.98 498.64 57012.00 88888.00 2002-12-01 14:59:07.796 335 15645.33 499.25 57012.00 88888.00 2002-12-01 14:59:08.796 335 15645.07 499.75 57011.75 88888.00 2002-12-01 14:59:09.796 335 15645.20 498.39 57011.51 88888.00 2002-12-01 14:59:10.796 335 15644.55 499.01 57011.38 88888.00 2002-12-01 14:59:11.796 335 15645.46 499.75 57011.14 88888.00 2002-12-01 14:59:12.796 335 15645.07 499.50 57011.14 88888.00 2002-12-01 14:59:13.796 335 15645.20 499.87 57011.26 88888.00 2002-12-01 14:59:14.796 335 15645.33 499.38 57010.77 88888.00 2002-12-01 14:59:15.796 335 15645.33 499.01 57010.77 88888.00 2002-12-01 14:59:16.796 335 15645.33 499.01 57010.53 88888.00 2002-12-01 14:59:17.796 335 15645.98 499.01 57010.41 88888.00 2002-12-01 14:59:18.796 335 15646.11 498.14 57010.89 88888.00 2002-12-01 14:59:19.796 335 15645.85 498.64 57010.89 88888.00 2002-12-01 14:59:20.796 335 15645.98 498.02 57010.41 88888.00 2002-12-01 14:59:21.796 335 15646.50 498.39 57010.16 88888.00 2002-12-01 14:59:22.796 335 15646.37 498.26 57010.77 88888.00 2002-12-01 14:59:23.796 335 15645.98 498.51 57011.02 88888.00 2002-12-01 14:59:24.796 335 15645.85 498.02 57010.53 88888.00 2002-12-01 14:59:25.796 335 15645.72 498.39 57010.53 88888.00 2002-12-01 14:59:26.796 335 15646.11 498.51 57009.92 88888.00 2002-12-01 14:59:27.796 335 15645.46 498.26 57010.16 88888.00 2002-12-01 14:59:28.796 335 15645.20 498.26 57010.65 88888.00 2002-12-01 14:59:29.796 335 15645.59 498.76 57010.65 88888.00 2002-12-01 14:59:30.796 335 15646.11 499.01 57010.29 88888.00 2002-12-01 14:59:31.796 335 15646.62 498.39 57011.14 88888.00 2002-12-01 14:59:32.796 335 15646.88 498.51 57010.29 88888.00 2002-12-01 14:59:33.796 335 15647.67 498.64 57009.92 88888.00 2002-12-01 14:59:34.796 335 15647.79 497.52 57010.41 88888.00 2002-12-01 14:59:35.796 335 15646.88 497.77 57011.14 88888.00 2002-12-01 14:59:36.796 335 15648.70 498.26 57010.29 88888.00 2002-12-01 14:59:37.796 335 15647.92 498.26 57010.53 88888.00 2002-12-01 14:59:38.796 335 15648.18 497.89 57010.53 88888.00 2002-12-01 14:59:39.796 335 15647.67 498.88 57010.41 88888.00 2002-12-01 14:59:40.796 335 15647.67 498.14 57010.29 88888.00 2002-12-01 14:59:41.796 335 15647.14 498.76 57010.53 88888.00 2002-12-01 14:59:42.796 335 15647.41 498.64 57010.53 88888.00 2002-12-01 14:59:43.796 335 15646.88 499.38 57010.41 88888.00 2002-12-01 14:59:44.796 335 15645.98 499.38 57010.41 88888.00 2002-12-01 14:59:45.796 335 15644.94 499.75 57010.41 88888.00 2002-12-01 14:59:46.796 335 15645.07 499.87 57009.55 88888.00 2002-12-01 14:59:47.796 335 15644.55 500.25 57009.92 88888.00 2002-12-01 14:59:48.796 335 15642.73 500.00 57009.67 88888.00 2002-12-01 14:59:49.796 335 15642.86 500.00 57009.43 88888.00 2002-12-01 14:59:50.796 335 15642.86 500.49 57010.04 88888.00 2002-12-01 14:59:51.796 335 15641.56 500.74 57009.67 88888.00 2002-12-01 14:59:52.796 335 15640.39 499.87 57009.55 88888.00 2002-12-01 14:59:53.796 335 15641.04 500.49 57008.70 88888.00 2002-12-01 14:59:54.796 335 15640.78 499.87 57009.30 88888.00 2002-12-01 14:59:55.796 335 15640.78 500.62 57008.70 88888.00 2002-12-01 15:00:00.796 335 15641.17 500.00 57008.45 88888.00 2002-12-01 15:00:01.796 335 15640.78 499.38 57007.96 88888.00 2002-12-01 15:00:02.796 335 15640.91 499.63 57008.21 88888.00 2002-12-01 15:00:03.796 335 15640.00 499.38 57007.84 88888.00 2002-12-01 15:00:04.796 335 15639.35 499.38 57007.59 88888.00 2002-12-01 15:00:05.796 335 15638.96 499.25 57007.71 88888.00 2002-12-01 15:00:06.796 335 15637.79 499.13 57007.35 88888.00 2002-12-01 15:00:07.796 335 15638.44 498.64 57006.74 88888.00 2002-12-01 15:00:08.796 335 15637.14 499.38 57006.86 88888.00 2002-12-01 15:00:09.796 335 15636.36 499.01 57006.86 88888.00 2002-12-01 15:00:10.796 335 15635.32 499.13 57006.86 88888.00 2002-12-01 15:00:11.796 335 15635.06 499.25 57006.12 88888.00 2002-12-01 15:00:12.796 335 15634.67 499.13 57005.88 88888.00 2002-12-01 15:00:13.796 335 15634.41 499.63 57005.88 88888.00 2002-12-01 15:00:14.796 335 15633.89 499.38 57005.52 88888.00 2002-12-01 15:00:15.796 335 15633.76 499.75 57005.27 88888.00 2002-12-01 15:00:16.796 335 15634.02 500.00 57005.03 88888.00 2002-12-01 15:00:17.796 335 15634.02 500.12 57005.03 88888.00 2002-12-01 15:00:18.796 335 15633.76 500.25 57005.15 88888.00 2002-12-01 15:00:19.796 335 15633.50 500.49 57005.27 88888.00 2002-12-01 15:00:20.796 335 15633.63 500.37 57004.41 88888.00 2002-12-01 15:00:21.796 335 15632.85 501.11 57004.66 88888.00 2002-12-01 15:00:22.796 335 15634.15 500.00 57003.80 88888.00 2002-12-01 15:00:23.796 335 15633.11 500.49 57004.29 88888.00 2002-12-01 15:00:24.796 335 15632.85 500.86 57004.05 88888.00 2002-12-01 15:00:25.796 335 15632.72 500.62 57004.17 88888.00 2002-12-01 15:00:26.796 335 15632.85 501.24 57003.56 88888.00 2002-12-01 15:00:27.796 335 15632.46 500.86 57003.56 88888.00 2002-12-01 15:00:28.796 335 15632.85 500.49 57003.56 88888.00 2002-12-01 15:00:29.796 335 15631.94 500.62 57003.19 88888.00 2002-12-01 15:00:30.796 335 15632.33 500.37 57003.56 88888.00 2002-12-01 15:00:31.796 335 15631.94 500.25 57003.07 88888.00 2002-12-01 15:00:32.796 335 15632.33 500.74 57003.07 88888.00 2002-12-01 15:00:33.796 335 15632.07 500.25 57003.19 88888.00 2002-12-01 15:00:34.796 335 15632.33 500.74 57003.32 88888.00 2002-12-01 15:00:35.796 335 15632.20 499.75 57003.19 88888.00 2002-12-01 15:00:36.796 335 15632.46 498.76 57003.32 88888.00 2002-12-01 15:00:37.796 335 15632.72 499.63 57002.58 88888.00 2002-12-01 15:00:38.796 335 15633.37 498.76 57003.56 88888.00 2002-12-01 15:00:39.796 335 15633.11 498.76 57002.58 88888.00 2002-12-01 15:00:40.796 335 15632.72 498.51 57003.19 88888.00 2002-12-01 15:00:41.796 335 15631.81 499.63 57002.58 88888.00 2002-12-01 15:00:42.796 335 15631.16 499.63 57003.19 88888.00 2002-12-01 15:00:43.796 335 15630.38 499.63 57002.46 88888.00 2002-12-01 15:00:44.796 335 15630.77 499.87 57001.85 88888.00 2002-12-01 15:00:45.796 335 15628.96 500.62 57001.97 88888.00 2002-12-01 15:00:46.796 335 15629.86 500.25 57001.97 88888.00 2002-12-01 15:00:47.796 335 15629.34 500.74 57002.21 88888.00 2002-12-01 15:00:48.796 335 15629.60 501.11 57002.09 88888.00 2002-12-01 15:00:49.796 335 15629.60 502.23 57001.85 88888.00 2002-12-01 15:00:50.796 335 15629.08 501.11 57001.85 88888.00 2002-12-01 15:00:51.796 335 15629.08 501.11 57001.97 88888.00 2002-12-01 15:00:52.796 335 15629.86 500.86 57001.60 88888.00 2002-12-01 15:00:53.796 335 15629.08 501.36 57001.73 88888.00 2002-12-01 15:00:54.796 335 15629.21 501.36 57001.97 88888.00 2002-12-01 15:00:55.796 335 15628.83 500.74 57002.09 88888.00 2002-12-01 15:00:56.796 335 15629.34 501.24 57002.21 88888.00 2002-12-01 15:00:57.796 335 15629.08 500.99 57001.85 88888.00 2002-12-01 15:00:58.796 335 15628.83 501.11 57001.73 88888.00 2002-12-01 15:00:59.796 335 15627.79 501.11 57002.09 88888.00 2002-12-01 15:01:00.796 335 15627.27 501.48 57001.60 88888.00 2002-12-01 15:01:01.796 335 15628.18 501.61 57002.46 88888.00 2002-12-01 15:01:02.796 335 15627.53 501.61 57002.09 88888.00 2002-12-01 15:01:03.796 335 15627.79 501.36 57002.21 88888.00 2002-12-01 15:01:04.796 335 15627.66 502.10 57002.21 88888.00 2002-12-01 15:01:05.796 335 15627.79 501.86 57002.21 88888.00 2002-12-01 15:01:06.796 335 15627.92 501.24 57001.97 88888.00 2002-12-01 15:01:07.796 335 15628.05 501.86 57001.97 88888.00 2002-12-01 15:01:08.796 335 15627.92 501.48 57002.46 88888.00 2002-12-01 15:01:09.796 335 15628.96 500.49 57002.09 88888.00 2002-12-01 15:01:10.796 335 15629.34 501.11 57001.73 88888.00 2002-12-01 15:01:11.796 335 15628.70 501.36 57002.09 88888.00 2002-12-01 15:01:12.796 335 15629.47 500.99 57001.60 88888.00 2002-12-01 15:01:13.796 335 15629.21 502.10 57001.60 88888.00 2002-12-01 15:01:14.796 335 15629.60 501.98 57001.97 88888.00 2002-12-01 15:01:15.796 335 15629.73 501.48 57002.21 88888.00 2002-12-01 15:01:16.796 335 15629.47 502.72 57001.60 88888.00 2002-12-01 15:01:17.796 335 15630.25 502.47 57001.73 88888.00 2002-12-01 15:01:18.796 335 15630.25 502.97 57002.09 88888.00 2002-12-01 15:01:19.796 335 15629.73 503.59 57002.09 88888.00 2002-12-01 15:01:20.796 335 15629.34 504.08 57002.21 88888.00 2002-12-01 15:01:21.796 335 15628.70 504.33 57001.85 88888.00 2002-12-01 15:01:22.796 335 15629.34 504.46 57002.34 88888.00 2002-12-01 15:01:23.796 335 15628.44 504.21 57001.73 88888.00 2002-12-01 15:01:24.796 335 15628.44 505.08 57001.85 88888.00 2002-12-01 15:01:25.796 335 15628.31 505.08 57002.58 88888.00 2002-12-01 15:01:26.796 335 15627.92 504.83 57002.70 88888.00 2002-12-01 15:01:27.796 335 15627.40 505.32 57001.48 88888.00 2002-12-01 15:01:28.796 335 15627.53 505.20 57002.09 88888.00 2002-12-01 15:01:29.796 335 15627.66 505.20 57002.46 88888.00 2002-12-01 15:01:30.796 335 15628.57 505.08 57002.46 88888.00 2002-12-01 15:01:31.796 335 15628.31 504.83 57002.21 88888.00 2002-12-01 15:01:32.796 335 15628.05 504.95 57002.09 88888.00 2002-12-01 15:01:33.796 335 15628.44 504.46 57002.34 88888.00 2002-12-01 15:01:34.796 335 15628.96 504.83 57002.46 88888.00 2002-12-01 15:01:35.796 335 15628.83 504.21 57001.48 88888.00 2002-12-01 15:01:36.796 335 15629.47 503.84 57001.60 88888.00 2002-12-01 15:01:37.796 335 15629.73 504.21 57002.34 88888.00 2002-12-01 15:01:38.796 335 15629.47 504.21 57001.97 88888.00 2002-12-01 15:01:39.796 335 15628.96 503.84 57002.09 88888.00 2002-12-01 15:01:40.796 335 15630.12 504.58 57001.36 88888.00 2002-12-01 15:01:41.796 335 15629.08 504.58 57001.11 88888.00 2002-12-01 15:01:42.796 335 15629.21 505.45 57001.97 88888.00 2002-12-01 15:01:43.796 335 15629.08 504.95 57002.21 88888.00 2002-12-01 15:01:44.796 335 15628.44 505.94 57002.34 88888.00 2002-12-01 15:01:45.796 335 15628.05 505.45 57001.73 88888.00 2002-12-01 15:01:46.796 335 15628.83 505.70 57001.60 88888.00 2002-12-01 15:01:47.796 335 15629.34 506.69 57001.73 88888.00 2002-12-01 15:01:48.796 335 15629.99 507.18 57001.11 88888.00 2002-12-01 15:01:49.796 335 15629.60 506.56 57001.60 88888.00 2002-12-01 15:01:50.796 335 15629.86 507.68 57001.11 88888.00 2002-12-01 15:01:51.796 335 15630.51 507.55 57002.34 88888.00 2002-12-01 15:01:52.796 335 15630.25 507.06 57001.36 88888.00 2002-12-01 15:01:53.796 335 15630.90 507.80 57002.46 88888.00 2002-12-01 15:01:54.796 335 15631.81 507.31 57001.85 88888.00 2002-12-01 15:01:55.796 335 15632.59 507.43 57002.21 88888.00 2002-12-01 15:01:56.796 335 15632.98 507.92 57002.21 88888.00 2002-12-01 15:01:57.796 335 15633.63 507.68 57002.46 88888.00 2002-12-01 15:01:58.796 335 15634.28 508.54 57002.21 88888.00 2002-12-01 15:01:59.796 335 15634.41 509.16 57002.82 88888.00 2002-12-01 15:02:00.796 335 15633.63 509.41 57002.70 88888.00 2002-12-01 15:02:01.796 335 15633.89 509.29 57002.70 88888.00 2002-12-01 15:02:02.796 335 15634.54 509.41 57003.32 88888.00 2002-12-01 15:02:03.796 335 15634.28 509.41 57003.68 88888.00 2002-12-01 15:02:04.796 335 15634.02 509.91 57003.68 88888.00 2002-12-01 15:02:05.796 335 15634.54 509.91 57003.80 88888.00 2002-12-01 15:02:06.796 335 15634.41 509.29 57003.80 88888.00 2002-12-01 15:02:07.796 335 15633.89 509.04 57003.93 88888.00 2002-12-01 15:02:08.796 335 15634.28 507.92 57004.17 88888.00 2002-12-01 15:02:09.796 335 15635.71 507.31 57004.54 88888.00 2002-12-01 15:02:10.796 335 15635.32 508.17 57004.17 88888.00 2002-12-01 15:02:11.796 335 15636.10 507.92 57005.15 88888.00 2002-12-01 15:02:12.796 335 15636.49 507.18 57004.90 88888.00 2002-12-01 15:02:13.796 335 15636.36 507.68 57005.03 88888.00 2002-12-01 15:02:14.796 335 15637.53 508.05 57005.27 88888.00 2002-12-01 15:02:15.796 335 15636.75 508.17 57005.52 88888.00 2002-12-01 15:02:16.796 335 15636.75 507.80 57006.00 88888.00 2002-12-01 15:02:17.796 335 15638.05 508.30 57005.64 88888.00 2002-12-01 15:02:18.796 335 15637.14 507.92 57006.49 88888.00 2002-12-01 15:02:19.796 335 15637.01 508.79 57005.52 88888.00 2002-12-01 15:02:20.796 335 15638.05 509.16 57005.88 88888.00 2002-12-01 15:02:21.796 335 15637.66 509.29 57006.25 88888.00 2002-12-01 15:02:22.796 335 15637.92 509.66 57006.49 88888.00 2002-12-01 15:02:23.796 335 15637.53 509.66 57006.25 88888.00 2002-12-01 15:02:24.796 335 15637.40 509.91 57006.12 88888.00 2002-12-01 15:02:25.796 335 15639.35 510.15 57006.86 88888.00 2002-12-01 15:02:26.796 335 15639.48 510.28 57006.62 88888.00 2002-12-01 15:02:27.796 335 15640.00 510.40 57006.98 88888.00 2002-12-01 15:02:28.796 335 15640.91 509.91 57007.23 88888.00 2002-12-01 15:02:29.796 335 15642.08 510.65 57007.23 88888.00 2002-12-01 15:02:30.796 335 15642.47 509.91 57007.84 88888.00 2002-12-01 15:02:31.796 335 15643.90 510.03 57007.23 88888.00 2002-12-01 15:02:32.796 335 15645.33 510.15 57007.23 88888.00 2002-12-01 15:02:33.796 335 15646.24 509.41 57008.21 88888.00 2002-12-01 15:02:34.796 335 15647.01 510.15 57008.33 88888.00 2002-12-01 15:02:35.796 335 15647.54 509.91 57008.70 88888.00 2002-12-01 15:02:36.796 335 15648.70 509.78 57008.82 88888.00 2002-12-01 15:02:37.796 335 15649.22 509.04 57009.06 88888.00 2002-12-01 15:02:38.796 335 15649.35 509.53 57009.43 88888.00 2002-12-01 15:02:39.796 335 15649.48 508.67 57009.79 88888.00 2002-12-01 15:02:40.796 335 15650.39 509.04 57010.04 88888.00 2002-12-01 15:02:41.796 335 15651.17 508.05 57010.77 88888.00 2002-12-01 15:02:42.796 335 15651.43 509.04 57010.29 88888.00 2002-12-01 15:02:43.796 335 15652.21 508.54 57011.14 88888.00 2002-12-01 15:02:44.796 335 15652.34 508.05 57010.53 88888.00 2002-12-01 15:02:45.796 335 15652.73 508.79 57011.14 88888.00 2002-12-01 15:02:46.796 335 15653.77 508.17 57011.02 88888.00 2002-12-01 15:02:47.796 335 15654.68 508.05 57011.75 88888.00 2002-12-01 15:02:48.796 335 15654.55 506.81 57011.63 88888.00 2002-12-01 15:02:49.796 335 15656.24 506.69 57011.75 88888.00 2002-12-01 15:02:50.796 335 15656.11 506.44 57011.38 88888.00 2002-12-01 15:02:51.796 335 15657.80 505.32 57012.12 88888.00 2002-12-01 15:02:52.796 335 15657.67 505.57 57012.48 88888.00 2002-12-01 15:02:53.796 335 15658.19 505.20 57012.85 88888.00 2002-12-01 15:02:54.796 335 15658.97 505.08 57012.00 88888.00 2002-12-01 15:02:55.796 335 15658.19 504.46 57012.36 88888.00 2002-12-01 15:02:56.796 335 15658.58 504.21 57012.12 88888.00 2002-12-01 15:02:57.796 335 15658.45 504.58 57012.12 88888.00 2002-12-01 15:02:58.796 335 15657.80 504.08 57012.36 88888.00 2002-12-01 15:02:59.796 335 15657.80 503.71 57012.73 88888.00 2002-12-01 15:03:00.796 335 15657.02 503.09 57012.36 88888.00 2002-12-01 15:03:01.796 335 15657.02 502.47 57012.00 88888.00 2002-12-01 15:03:02.796 335 15656.37 503.09 57011.88 88888.00 2002-12-01 15:03:03.796 335 15656.76 502.47 57011.75 88888.00 2002-12-01 15:03:04.796 335 15657.15 501.98 57011.75 88888.00 2002-12-01 15:03:05.796 335 15657.67 501.11 57012.12 88888.00 2002-12-01 15:03:06.796 335 15657.54 501.73 57011.88 88888.00 2002-12-01 15:03:07.796 335 15658.32 501.11 57012.12 88888.00 2002-12-01 15:03:08.796 335 15658.58 500.99 57011.14 88888.00 2002-12-01 15:03:09.796 335 15659.36 501.24 57011.38 88888.00 2002-12-01 15:03:10.796 335 15660.53 501.36 57011.51 88888.00 2002-12-01 15:03:11.796 335 15660.01 501.73 57010.89 88888.00 2002-12-01 15:03:12.796 335 15660.53 501.98 57010.89 88888.00 2002-12-01 15:03:13.796 335 15660.66 501.36 57010.53 88888.00 2002-12-01 15:03:14.796 335 15660.79 501.48 57010.77 88888.00 2002-12-01 15:03:15.796 335 15660.66 500.62 57011.26 88888.00 2002-12-01 15:03:16.796 335 15661.57 501.48 57010.29 88888.00 2002-12-01 15:03:17.796 335 15659.88 500.62 57010.41 88888.00 2002-12-01 15:03:18.796 335 15660.14 500.99 57009.67 88888.00 2002-12-01 15:03:19.796 335 15660.40 499.13 57010.89 88888.00 2002-12-01 15:03:20.796 335 15660.14 499.38 57010.16 88888.00 2002-12-01 15:03:21.796 335 15659.49 499.50 57009.92 88888.00 2002-12-01 15:03:22.796 335 15659.62 499.13 57010.16 88888.00 2002-12-01 15:03:23.796 335 15658.84 498.14 57010.53 88888.00 2002-12-01 15:03:24.796 335 15658.32 497.40 57009.55 88888.00 2002-12-01 15:03:25.796 335 15658.45 497.03 57010.29 88888.00 2002-12-01 15:03:26.796 335 15657.54 496.78 57010.04 88888.00 2002-12-01 15:03:27.796 335 15657.54 495.91 57009.55 88888.00 2002-12-01 15:03:28.796 335 15657.28 495.66 57009.92 88888.00 2002-12-01 15:03:29.796 335 15656.24 496.03 57009.30 88888.00 2002-12-01 15:03:30.796 335 15655.46 495.91 57009.18 88888.00 2002-12-01 15:03:31.796 335 15655.33 496.03 57008.94 88888.00 2002-12-01 15:03:32.796 335 15653.25 495.42 57009.06 88888.00 2002-12-01 15:03:33.796 335 15653.12 495.29 57008.70 88888.00 2002-12-01 15:03:34.796 335 15652.73 495.79 57008.45 88888.00 2002-12-01 15:03:35.796 335 15651.95 495.17 57008.21 88888.00 2002-12-01 15:03:36.796 335 15651.82 495.91 57007.71 88888.00 2002-12-01 15:03:37.796 335 15650.91 495.17 57007.59 88888.00 2002-12-01 15:03:38.796 335 15651.17 494.92 57007.84 88888.00 2002-12-01 15:03:39.796 335 15651.04 494.42 57007.11 88888.00 2002-12-01 15:03:40.796 335 15650.78 494.67 57007.47 88888.00 2002-12-01 15:03:41.796 335 15650.65 494.18 57007.71 88888.00 2002-12-01 15:03:42.796 335 15650.39 493.43 57007.11 88888.00 2002-12-01 15:03:43.796 335 15650.13 493.68 57006.74 88888.00 2002-12-01 15:03:44.796 335 15650.13 493.31 57006.25 88888.00 2002-12-01 15:03:45.796 335 15650.52 493.19 57006.98 88888.00 2002-12-01 15:03:46.796 335 15650.65 493.43 57006.00 88888.00 2002-12-01 15:03:47.796 335 15650.00 492.81 57006.00 88888.00 2002-12-01 15:03:48.796 335 15649.87 493.43 57006.25 88888.00 2002-12-01 15:03:49.796 335 15649.35 492.57 57005.88 88888.00 2002-12-01 15:03:50.796 335 15648.44 492.81 57005.76 88888.00 2002-12-01 15:03:51.796 335 15647.79 493.06 57005.88 88888.00 2002-12-01 15:03:52.796 335 15648.18 493.56 57005.76 88888.00 2002-12-01 15:03:53.796 335 15647.67 493.06 57005.52 88888.00 2002-12-01 15:03:54.796 335 15647.54 493.93 57005.64 88888.00 2002-12-01 15:03:55.796 335 15646.62 494.30 57004.66 88888.00 2002-12-01 15:03:56.796 335 15645.07 493.81 57004.90 88888.00 2002-12-01 15:03:57.796 335 15644.29 493.93 57004.78 88888.00 2002-12-01 15:03:58.796 335 15644.29 494.30 57004.78 88888.00 2002-12-01 15:03:59.796 335 15643.38 494.42 57004.29 88888.00 2002-12-01 15:04:00.796 335 15643.51 494.18 57004.41 88888.00 2002-12-01 15:04:01.796 335 15642.86 494.80 57003.93 88888.00 2002-12-01 15:04:02.796 335 15641.82 494.42 57003.68 88888.00 2002-12-01 15:04:03.796 335 15641.69 495.17 57003.44 88888.00 2002-12-01 15:04:04.796 335 15641.56 495.42 57003.56 88888.00 2002-12-01 15:04:05.796 335 15640.26 495.91 57002.46 88888.00 2002-12-01 15:04:06.796 335 15640.13 495.91 57002.82 88888.00 2002-12-01 15:04:07.796 335 15638.31 496.03 57001.97 88888.00 2002-12-01 15:04:08.796 335 15638.31 496.65 57001.97 88888.00 2002-12-01 15:04:09.796 335 15636.62 496.78 57001.85 88888.00 2002-12-01 15:04:10.796 335 15635.97 496.53 57001.60 88888.00 2002-12-01 15:04:11.796 335 15635.45 495.91 57001.97 88888.00 2002-12-01 15:04:12.796 335 15636.10 496.28 57000.99 88888.00 2002-12-01 15:04:13.796 335 15635.97 495.17 57001.36 88888.00 2002-12-01 15:04:14.796 335 15636.75 495.29 57000.99 88888.00 2002-12-01 15:04:15.796 335 15636.36 495.54 57001.23 88888.00 2002-12-01 15:04:16.796 335 15637.79 495.17 57001.11 88888.00 2002-12-01 15:04:17.796 335 15637.53 494.42 57001.48 88888.00 2002-12-01 15:04:18.796 335 15637.01 494.67 57001.36 88888.00 2002-12-01 15:04:19.796 335 15637.27 494.80 57000.87 88888.00 2002-12-01 15:04:20.796 335 15637.66 493.31 57000.75 88888.00 2002-12-01 15:04:21.796 335 15637.27 493.06 57000.50 88888.00 2002-12-01 15:04:22.796 335 15636.49 492.44 57001.11 88888.00 2002-12-01 15:04:23.796 335 15635.06 492.69 57000.87 88888.00 2002-12-01 15:04:24.796 335 15634.41 492.32 57000.26 88888.00 2002-12-01 15:04:25.796 335 15633.63 492.81 57000.14 88888.00 2002-12-01 15:04:26.796 335 15633.11 492.69 56999.89 88888.00 2002-12-01 15:04:27.796 335 15632.85 492.57 57000.75 88888.00 2002-12-01 15:04:28.796 335 15631.94 492.94 57000.14 88888.00 2002-12-01 15:04:29.796 335 15631.55 493.68 57000.26 88888.00 2002-12-01 15:04:30.796 335 15631.29 493.56 57000.62 88888.00 2002-12-01 15:04:31.796 335 15630.12 494.30 57000.87 88888.00 2002-12-01 15:04:32.796 335 15630.25 494.80 57000.62 88888.00 2002-12-01 15:04:33.796 335 15630.90 495.66 56999.89 88888.00 2002-12-01 15:04:34.796 335 15630.90 496.16 57000.01 88888.00 2002-12-01 15:04:35.796 335 15631.29 497.40 57000.14 88888.00 2002-12-01 15:04:36.796 335 15631.55 497.52 57000.14 88888.00 2002-12-01 15:04:37.796 335 15632.07 497.15 56999.77 88888.00 2002-12-01 15:04:38.796 335 15632.72 498.02 57000.38 88888.00 2002-12-01 15:04:39.796 335 15633.37 497.52 56999.28 88888.00 2002-12-01 15:04:40.796 335 15634.02 497.64 56999.65 88888.00 2002-12-01 15:04:41.796 335 15635.06 498.64 56999.52 88888.00 2002-12-01 15:04:42.796 335 15635.45 498.76 57000.38 88888.00 2002-12-01 15:04:43.796 335 15635.97 498.64 57000.75 88888.00 2002-12-01 15:04:44.796 335 15636.36 498.64 56999.89 88888.00 2002-12-01 15:04:45.796 335 15635.97 497.89 57000.50 88888.00 2002-12-01 15:04:46.796 335 15636.10 498.76 57000.01 88888.00 2002-12-01 15:04:47.796 335 15636.23 499.13 57000.38 88888.00 2002-12-01 15:04:48.796 335 15636.49 499.38 57000.75 88888.00 2002-12-01 15:04:49.796 335 15636.75 499.01 57000.75 88888.00 2002-12-01 15:04:50.796 335 15636.23 499.87 57000.75 88888.00 2002-12-01 15:04:51.796 335 15636.10 499.50 57001.11 88888.00 2002-12-01 15:04:52.796 335 15636.10 499.25 57001.11 88888.00 2002-12-01 15:04:53.796 335 15636.36 499.38 57001.60 88888.00 2002-12-01 15:04:54.796 335 15636.10 498.76 57001.97 88888.00 2002-12-01 15:04:55.796 335 15636.49 499.50 57001.48 88888.00 2002-12-01 15:04:56.796 335 15636.75 499.13 57002.09 88888.00 2002-12-01 15:04:57.796 335 15636.49 499.13 57001.85 88888.00 2002-12-01 15:04:58.796 335 15636.36 499.13 57002.34 88888.00 2002-12-01 15:04:59.796 335 15636.88 499.01 57002.46 88888.00 2002-12-01 15:05:00.796 335 15637.40 499.01 57002.58 88888.00 2002-12-01 15:05:01.796 335 15637.92 498.26 57002.58 88888.00 2002-12-01 15:05:02.796 335 15637.79 499.13 57003.07 88888.00 2002-12-01 15:05:03.796 335 15637.79 499.50 57002.58 88888.00 2002-12-01 15:05:04.796 335 15637.79 499.50 57002.34 88888.00 2002-12-01 15:05:05.796 335 15637.79 498.64 57002.70 88888.00 2002-12-01 15:05:06.796 335 15637.27 498.39 57003.44 88888.00 2002-12-01 15:05:07.796 335 15637.66 498.88 57003.32 88888.00 2002-12-01 15:05:08.796 335 15637.40 498.76 57003.44 88888.00 2002-12-01 15:05:09.796 335 15638.18 498.88 57003.80 88888.00 2002-12-01 15:05:10.796 335 15638.57 499.63 57004.17 88888.00 2002-12-01 15:05:11.796 335 15639.87 499.13 57004.17 88888.00 2002-12-01 15:05:12.796 335 15640.65 499.75 57004.17 88888.00 2002-12-01 15:05:13.796 335 15640.00 500.00 57004.41 88888.00 2002-12-01 15:05:14.796 335 15640.52 500.25 57004.78 88888.00 2002-12-01 15:05:15.796 335 15641.30 500.00 57004.54 88888.00 2002-12-01 15:05:16.796 335 15641.56 499.75 57005.27 88888.00 2002-12-01 15:05:17.796 335 15641.69 499.75 57005.03 88888.00 2002-12-01 15:05:18.796 335 15642.21 499.13 57005.03 88888.00 2002-12-01 15:05:19.796 335 15642.47 499.63 57005.64 88888.00 2002-12-01 15:05:20.796 335 15643.51 499.25 57005.76 88888.00 2002-12-01 15:05:21.796 335 15643.25 498.64 57006.12 88888.00 2002-12-01 15:05:22.796 335 15644.03 498.76 57006.37 88888.00 2002-12-01 15:05:23.796 335 15644.42 499.25 57005.64 88888.00 2002-12-01 15:05:24.796 335 15643.51 498.39 57006.25 88888.00 2002-12-01 15:05:25.796 335 15643.77 498.76 57006.12 88888.00 2002-12-01 15:05:26.796 335 15644.29 498.76 57006.37 88888.00 2002-12-01 15:05:27.796 335 15643.77 499.50 57007.11 88888.00 2002-12-01 15:05:28.796 335 15642.73 499.50 57006.25 88888.00 2002-12-01 15:05:29.796 335 15642.60 499.75 57006.74 88888.00 2002-12-01 15:05:30.796 335 15642.34 500.12 57006.74 88888.00 2002-12-01 15:05:31.796 335 15641.95 499.50 57006.25 88888.00 2002-12-01 15:05:32.796 335 15642.08 499.75 57006.49 88888.00 2002-12-01 15:05:33.796 335 15642.60 498.64 57006.98 88888.00 2002-12-01 15:05:34.796 335 15642.60 499.63 57006.74 88888.00 2002-12-01 15:05:35.796 335 15642.86 499.38 57006.25 88888.00 2002-12-01 15:05:36.796 335 15643.77 499.13 57006.25 88888.00 2002-12-01 15:05:37.796 335 15643.51 499.13 57006.25 88888.00 2002-12-01 15:05:38.796 335 15644.29 499.63 57006.74 88888.00 2002-12-01 15:05:39.796 335 15645.07 499.25 57006.62 88888.00 2002-12-01 15:05:40.796 335 15645.20 500.49 57006.00 88888.00 2002-12-01 15:05:41.796 335 15645.59 500.99 57006.74 88888.00 2002-12-01 15:05:42.796 335 15646.88 500.86 57006.86 88888.00 2002-12-01 15:05:43.796 335 15647.54 500.99 57007.11 88888.00 2002-12-01 15:05:44.796 335 15647.67 500.62 57006.74 88888.00 2002-12-01 15:05:45.796 335 15647.79 500.00 57007.23 88888.00 2002-12-01 15:05:46.796 335 15648.05 499.63 57006.86 88888.00 2002-12-01 15:05:47.796 335 15648.31 499.25 57007.71 88888.00 2002-12-01 15:05:48.796 335 15647.54 498.88 57007.59 88888.00 2002-12-01 15:05:49.796 335 15648.05 498.88 57007.71 88888.00 2002-12-01 15:05:50.796 335 15647.54 499.25 57007.47 88888.00 2002-12-01 15:05:51.796 335 15647.79 498.14 57008.21 88888.00 2002-12-01 15:05:52.796 335 15646.88 498.14 57007.84 88888.00 2002-12-01 15:05:53.796 335 15645.72 497.77 57007.47 88888.00 2002-12-01 15:05:54.796 335 15645.98 497.52 57007.59 88888.00 2002-12-01 15:05:55.796 335 15644.42 497.64 57007.71 88888.00 2002-12-01 15:05:56.796 335 15644.42 497.64 57007.71 88888.00 2002-12-01 15:05:57.796 335 15643.64 498.02 57007.35 88888.00 2002-12-01 15:05:58.796 335 15643.25 497.64 57007.11 88888.00 2002-12-01 15:05:59.796 335 15642.21 498.51 57007.71 88888.00 2002-12-01 15:06:00.796 335 15641.69 499.13 57007.47 88888.00 2002-12-01 15:06:01.796 335 15641.43 499.38 57007.35 88888.00 2002-12-01 15:06:02.796 335 15641.30 499.50 57007.96 88888.00 2002-12-01 15:06:03.796 335 15640.91 498.88 57007.35 88888.00 2002-12-01 15:06:04.796 335 15641.30 500.00 57007.11 88888.00 2002-12-01 15:06:05.796 335 15641.95 500.12 57007.11 88888.00 2002-12-01 15:06:06.796 335 15642.21 499.63 57006.86 88888.00 2002-12-01 15:06:07.796 335 15643.38 500.62 57007.11 88888.00 2002-12-01 15:06:08.796 335 15644.03 500.25 57007.47 88888.00 2002-12-01 15:06:09.796 335 15645.85 499.13 57007.71 88888.00 2002-12-01 15:06:10.796 335 15645.72 499.87 57007.35 88888.00 2002-12-01 15:06:11.796 335 15647.01 499.25 57006.62 88888.00 2002-12-01 15:06:12.796 335 15647.41 499.01 57006.86 88888.00 2002-12-01 15:06:13.796 335 15648.70 499.13 57007.23 88888.00 2002-12-01 15:06:14.796 335 15648.31 498.39 57006.62 88888.00 2002-12-01 15:06:15.796 335 15648.96 499.38 57007.71 88888.00 2002-12-01 15:06:16.796 335 15647.92 498.76 57006.86 88888.00 2002-12-01 15:06:17.796 335 15647.79 498.51 57006.86 88888.00 2002-12-01 15:06:18.796 335 15646.50 499.38 57007.47 88888.00 2002-12-01 15:06:19.796 335 15646.11 499.63 57007.84 88888.00 2002-12-01 15:06:20.796 335 15645.20 499.38 57007.59 88888.00 2002-12-01 15:06:21.796 335 15644.81 500.49 57008.21 88888.00 2002-12-01 15:06:22.796 335 15644.16 501.11 57007.84 88888.00 2002-12-01 15:06:23.796 335 15643.38 501.24 57007.96 88888.00 2002-12-01 15:06:24.796 335 15643.38 501.98 57007.47 88888.00 2002-12-01 15:06:25.796 335 15643.38 501.73 57007.35 88888.00 2002-12-01 15:06:26.796 335 15642.73 502.10 57007.23 88888.00 2002-12-01 15:06:27.796 335 15643.64 502.85 57006.86 88888.00 2002-12-01 15:06:28.796 335 15643.38 503.09 57007.35 88888.00 2002-12-01 15:06:29.796 335 15644.42 502.35 57007.71 88888.00 2002-12-01 15:06:30.796 335 15644.55 502.60 57007.84 88888.00 2002-12-01 15:06:31.796 335 15645.33 502.47 57006.62 88888.00 2002-12-01 15:06:32.796 335 15646.50 501.61 57007.47 88888.00 2002-12-01 15:06:33.796 335 15646.11 501.48 57007.11 88888.00 2002-12-01 15:06:34.796 335 15646.88 501.73 57006.98 88888.00 2002-12-01 15:06:35.796 335 15646.50 500.99 57007.47 88888.00 2002-12-01 15:06:36.796 335 15647.28 500.86 57007.35 88888.00 2002-12-01 15:06:37.796 335 15646.88 500.49 57007.71 88888.00 2002-12-01 15:06:38.796 335 15645.59 500.62 57007.96 88888.00 2002-12-01 15:06:39.796 335 15645.59 499.75 57007.59 88888.00 2002-12-01 15:06:40.796 335 15645.07 500.37 57007.35 88888.00 2002-12-01 15:06:41.796 335 15643.25 500.25 57006.98 88888.00 2002-12-01 15:06:42.796 335 15641.95 500.49 57007.11 88888.00 2002-12-01 15:06:43.796 335 15641.82 501.11 57007.84 88888.00 2002-12-01 15:06:44.796 335 15640.52 500.99 57006.86 88888.00 2002-12-01 15:06:45.796 335 15640.39 500.86 57006.49 88888.00 2002-12-01 15:06:46.796 335 15639.48 501.11 57006.62 88888.00 2002-12-01 15:06:47.796 335 15639.87 502.10 57005.52 88888.00 2002-12-01 15:06:48.796 335 15639.87 501.73 57006.12 88888.00 2002-12-01 15:06:49.796 335 15640.39 502.35 57005.52 88888.00 2002-12-01 15:06:50.796 335 15641.30 502.47 57005.64 88888.00 2002-12-01 15:06:51.796 335 15641.82 502.72 57005.52 88888.00 2002-12-01 15:06:52.796 335 15642.86 501.11 57005.76 88888.00 2002-12-01 15:06:53.796 335 15643.38 500.99 57005.15 88888.00 2002-12-01 15:06:54.796 335 15643.12 500.37 57005.39 88888.00 2002-12-01 15:06:55.796 335 15643.90 500.37 57005.52 88888.00 2002-12-01 15:06:57.796 335 15642.73 500.00 57005.88 88888.00 2002-12-01 15:06:58.796 335 15642.21 499.25 57005.52 88888.00 2002-12-01 15:06:59.796 335 15641.82 499.50 57005.52 88888.00 2002-12-01 15:07:00.796 335 15640.78 499.50 57005.39 88888.00 2002-12-01 15:07:01.796 335 15640.78 499.50 57005.52 88888.00 2002-12-01 15:07:02.796 335 15640.00 499.50 57006.12 88888.00 2002-12-01 15:07:03.796 335 15639.87 498.88 57005.52 88888.00 2002-12-01 15:07:04.796 335 15639.61 499.75 57005.76 88888.00 2002-12-01 15:07:05.796 335 15640.26 500.37 57005.52 88888.00 2002-12-01 15:07:06.796 335 15639.09 499.38 57005.64 88888.00 2002-12-01 15:07:07.796 335 15638.31 500.74 57005.27 88888.00 2002-12-01 15:07:08.796 335 15638.70 501.24 57005.64 88888.00 2002-12-01 15:07:09.796 335 15638.44 500.99 57005.64 88888.00 2002-12-01 15:07:10.796 335 15637.01 501.48 57005.27 88888.00 2002-12-01 15:07:11.796 335 15637.27 500.62 57006.00 88888.00 2002-12-01 15:07:12.796 335 15637.40 501.24 57005.27 88888.00 2002-12-01 15:07:13.796 335 15637.14 501.86 57005.88 88888.00 2002-12-01 15:07:14.796 335 15637.66 501.98 57005.03 88888.00 2002-12-01 15:07:15.796 335 15637.27 501.73 57005.64 88888.00 2002-12-01 15:07:16.796 335 15637.66 502.97 57005.52 88888.00 2002-12-01 15:07:17.796 335 15638.05 501.48 57005.64 88888.00 2002-12-01 15:07:18.796 335 15638.31 501.86 57005.76 88888.00 2002-12-01 15:07:19.796 335 15638.18 500.99 57005.76 88888.00 2002-12-01 15:07:20.796 335 15638.96 501.11 57005.64 88888.00 2002-12-01 15:07:21.796 335 15638.57 500.12 57006.37 88888.00 2002-12-01 15:07:22.796 335 15638.70 500.12 57006.25 88888.00 2002-12-01 15:07:23.796 335 15638.70 500.12 57005.88 88888.00 2002-12-01 15:07:24.796 335 15637.40 499.75 57006.62 88888.00 2002-12-01 15:07:25.796 335 15638.31 499.38 57006.37 88888.00 2002-12-01 15:07:26.796 335 15638.44 500.00 57007.11 88888.00 2002-12-01 15:07:27.796 335 15638.18 499.13 57006.62 88888.00 2002-12-01 15:07:28.796 335 15639.22 498.88 57006.49 88888.00 2002-12-01 15:07:29.796 335 15639.22 499.87 57006.74 88888.00 2002-12-01 15:07:30.796 335 15638.57 499.75 57006.37 88888.00 2002-12-01 15:07:31.796 335 15638.31 499.50 57006.49 88888.00 2002-12-01 15:07:32.796 335 15637.92 500.25 57006.37 88888.00 2002-12-01 15:07:33.796 335 15638.83 501.11 57006.37 88888.00 2002-12-01 15:07:34.796 335 15637.92 501.36 57006.86 88888.00 2002-12-01 15:07:35.796 335 15638.18 501.36 57006.49 88888.00 2002-12-01 15:07:36.796 335 15638.57 501.48 57006.37 88888.00 2002-12-01 15:07:37.796 335 15639.09 501.61 57006.25 88888.00 2002-12-01 15:07:38.796 335 15640.13 501.73 57006.98 88888.00 2002-12-01 15:07:39.796 335 15640.65 500.37 57007.23 88888.00 2002-12-01 15:07:40.796 335 15640.91 500.99 57007.59 88888.00 2002-12-01 15:07:41.796 335 15642.08 500.74 57006.74 88888.00 2002-12-01 15:07:42.796 335 15642.08 500.49 57007.11 88888.00 2002-12-01 15:07:43.796 335 15641.82 500.37 57007.59 88888.00 2002-12-01 15:07:44.796 335 15642.34 500.62 57008.08 88888.00 2002-12-01 15:07:45.796 335 15642.73 501.36 57008.21 88888.00 2002-12-01 15:07:46.796 335 15643.25 500.86 57007.59 88888.00 2002-12-01 15:07:47.796 335 15642.86 501.24 57008.45 88888.00 2002-12-01 15:07:48.796 335 15643.51 501.48 57008.33 88888.00 2002-12-01 15:07:49.796 335 15643.12 500.25 57008.08 88888.00 2002-12-01 15:07:50.796 335 15642.86 500.49 57008.70 88888.00 2002-12-01 15:07:51.796 335 15642.73 501.24 57008.94 88888.00 2002-12-01 15:07:52.796 335 15642.08 501.48 57009.06 88888.00 2002-12-01 15:07:53.796 335 15642.21 501.61 57009.06 88888.00 2002-12-01 15:07:54.796 335 15641.82 501.98 57008.33 88888.00 2002-12-01 15:07:55.796 335 15642.34 501.98 57008.82 88888.00 2002-12-01 15:07:56.796 335 15641.95 502.60 57009.55 88888.00 2002-12-01 15:07:57.796 335 15642.21 501.24 57009.30 88888.00 2002-12-01 15:07:58.796 335 15641.95 502.10 57009.43 88888.00 2002-12-01 15:07:59.796 335 15642.21 502.35 57008.94 88888.00 2002-12-01 15:08:00.796 335 15642.08 502.85 57009.55 88888.00 2002-12-01 15:08:01.796 335 15642.60 502.97 57009.67 88888.00 2002-12-01 15:08:02.796 335 15642.73 503.34 57010.16 88888.00 2002-12-01 15:08:03.796 335 15643.12 502.85 57009.43 88888.00 2002-12-01 15:08:04.796 335 15643.12 503.84 57009.43 88888.00 2002-12-01 15:08:05.796 335 15643.90 503.59 57009.30 88888.00 2002-12-01 15:08:06.796 335 15643.25 503.71 57010.29 88888.00 2002-12-01 15:08:07.796 335 15644.03 503.34 57009.55 88888.00 2002-12-01 15:08:08.796 335 15643.64 504.21 57010.41 88888.00 2002-12-01 15:08:09.796 335 15644.29 504.08 57010.04 88888.00 2002-12-01 15:08:10.796 335 15645.07 503.71 57010.53 88888.00 2002-12-01 15:08:11.796 335 15644.81 502.97 57010.65 88888.00 2002-12-01 15:08:12.796 335 15644.42 503.71 57010.53 88888.00 2002-12-01 15:08:13.796 335 15645.33 503.09 57010.53 88888.00 2002-12-01 15:08:14.796 335 15645.72 502.10 57011.14 88888.00 2002-12-01 15:08:15.796 335 15646.11 501.86 57010.65 88888.00 2002-12-01 15:08:16.796 335 15647.54 501.36 57010.65 88888.00 2002-12-01 15:08:17.796 335 15646.75 502.10 57010.29 88888.00 2002-12-01 15:08:18.796 335 15648.05 502.60 57011.02 88888.00 2002-12-01 15:08:19.796 335 15647.79 502.10 57011.14 88888.00 2002-12-01 15:08:20.796 335 15648.44 502.35 57011.14 88888.00 2002-12-01 15:08:21.796 335 15648.31 502.35 57011.63 88888.00 2002-12-01 15:08:22.796 335 15648.83 502.85 57011.51 88888.00 2002-12-01 15:08:23.796 335 15647.92 503.09 57011.02 88888.00 2002-12-01 15:08:24.796 335 15647.54 503.09 57011.02 88888.00 2002-12-01 15:08:25.796 335 15648.57 503.59 57010.89 88888.00 2002-12-01 15:08:26.796 335 15648.96 503.96 57011.51 88888.00 2002-12-01 15:08:27.796 335 15649.09 503.96 57011.51 88888.00 2002-12-01 15:08:28.796 335 15650.78 503.84 57011.88 88888.00 2002-12-01 15:08:29.796 335 15650.91 503.34 57011.63 88888.00 2002-12-01 15:08:30.796 335 15651.95 503.59 57011.63 88888.00 2002-12-01 15:08:31.796 335 15652.47 503.47 57011.02 88888.00 2002-12-01 15:08:32.796 335 15652.99 502.72 57011.38 88888.00 2002-12-01 15:08:33.796 335 15653.77 503.09 57011.38 88888.00 2002-12-01 15:08:34.796 335 15654.42 502.23 57011.51 88888.00 2002-12-01 15:08:35.796 335 15654.16 502.10 57011.02 88888.00 2002-12-01 15:08:36.796 335 15654.42 501.61 57011.63 88888.00 2002-12-01 15:08:37.796 335 15653.90 501.98 57011.02 88888.00 2002-12-01 15:08:38.796 335 15653.12 501.36 57011.88 88888.00 2002-12-01 15:08:39.796 335 15651.95 502.72 57011.14 88888.00 2002-12-01 15:08:40.796 335 15651.82 502.97 57012.48 88888.00 2002-12-01 15:08:41.796 335 15650.52 502.85 57012.00 88888.00 2002-12-01 15:08:42.796 335 15649.74 502.72 57011.75 88888.00 2002-12-01 15:08:43.796 335 15649.35 503.59 57011.26 88888.00 2002-12-01 15:08:44.796 335 15648.31 503.47 57012.12 88888.00 2002-12-01 15:08:45.796 335 15647.92 503.22 57011.38 88888.00 2002-12-01 15:08:46.796 335 15647.92 503.47 57010.89 88888.00 2002-12-01 15:08:47.796 335 15647.92 504.08 57011.02 88888.00 2002-12-01 15:08:48.796 335 15647.67 503.71 57011.51 88888.00 2002-12-01 15:08:49.796 335 15648.44 503.22 57011.02 88888.00 2002-12-01 15:08:50.796 335 15648.18 503.59 57010.65 88888.00 2002-12-01 15:08:51.796 335 15648.31 502.97 57010.65 88888.00 2002-12-01 15:08:52.796 335 15648.96 502.35 57010.53 88888.00 2002-12-01 15:08:53.796 335 15649.48 502.60 57010.77 88888.00 2002-12-01 15:08:54.796 335 15649.48 502.35 57010.53 88888.00 2002-12-01 15:08:55.796 335 15649.35 501.11 57009.92 88888.00 2002-12-01 15:08:57.796 335 15648.83 500.62 57009.55 88888.00 2002-12-01 15:08:58.796 335 15648.05 499.38 57010.41 88888.00 2002-12-01 15:08:59.796 335 15647.92 500.00 57009.30 88888.00 2002-12-01 15:09:00.796 335 15646.50 499.63 57010.29 88888.00 2002-12-01 15:09:01.796 335 15645.33 499.63 57008.70 88888.00 2002-12-01 15:09:02.796 335 15644.03 499.25 57009.55 88888.00 2002-12-01 15:09:03.796 335 15642.47 499.50 57009.30 88888.00 2002-12-01 15:09:04.796 335 15640.13 499.75 57008.57 88888.00 2002-12-01 15:09:05.796 335 15638.96 499.50 57008.21 88888.00 2002-12-01 15:09:06.796 335 15637.92 500.25 57007.96 88888.00 2002-12-01 15:09:07.796 335 15637.14 500.49 57007.23 88888.00 2002-12-01 15:09:08.796 335 15635.71 501.36 57006.86 88888.00 2002-12-01 15:09:09.796 335 15635.58 500.74 57006.00 88888.00 2002-12-01 15:09:10.796 335 15635.45 501.36 57006.25 88888.00 2002-12-01 15:09:11.796 335 15635.71 502.35 57006.25 88888.00 2002-12-01 15:09:12.796 335 15635.58 502.23 57005.27 88888.00 2002-12-01 15:09:13.796 335 15635.32 501.98 57005.39 88888.00 2002-12-01 15:09:14.796 335 15636.75 502.10 57004.05 88888.00 2002-12-01 15:09:15.796 335 15636.62 502.35 57004.17 88888.00 2002-12-01 15:09:16.796 335 15636.88 502.72 57004.29 88888.00 2002-12-01 15:09:17.796 335 15636.88 502.85 57002.95 88888.00 2002-12-01 15:09:18.796 335 15636.49 502.85 57003.19 88888.00 2002-12-01 15:09:19.796 335 15636.36 502.85 57003.56 88888.00 2002-12-01 15:09:20.796 335 15636.10 503.09 57003.80 88888.00 2002-12-01 15:09:21.796 335 15636.49 503.34 57003.19 88888.00 2002-12-01 15:09:22.796 335 15636.10 503.84 57002.70 88888.00 2002-12-01 15:09:23.796 335 15635.84 503.59 57002.58 88888.00 2002-12-01 15:09:24.796 335 15635.71 504.70 57002.46 88888.00 2002-12-01 15:09:25.796 335 15635.71 503.96 57001.85 88888.00 2002-12-01 15:09:26.796 335 15636.10 505.57 57002.82 88888.00 2002-12-01 15:09:27.796 335 15636.75 506.31 57002.09 88888.00 2002-12-01 15:09:28.796 335 15636.75 505.82 57001.36 88888.00 2002-12-01 15:09:29.796 335 15636.36 505.94 57000.99 88888.00 2002-12-01 15:09:30.796 335 15637.40 505.94 57001.23 88888.00 2002-12-01 15:09:31.796 335 15637.79 505.70 57000.14 88888.00 2002-12-01 15:09:32.796 335 15638.18 505.08 57000.75 88888.00 2002-12-01 15:09:33.796 335 15638.57 505.20 57000.62 88888.00 2002-12-01 15:09:34.796 335 15638.83 505.70 57000.87 88888.00 2002-12-01 15:09:35.796 335 15639.22 505.70 56999.89 88888.00 2002-12-01 15:09:36.796 335 15640.13 504.83 57000.75 88888.00 2002-12-01 15:09:37.796 335 15639.74 504.46 57000.50 88888.00 2002-12-01 15:09:38.796 335 15640.52 504.58 56999.89 88888.00 2002-12-01 15:09:39.796 335 15640.65 504.46 57000.14 88888.00 2002-12-01 15:09:40.796 335 15641.04 504.83 56999.65 88888.00 2002-12-01 15:09:41.796 335 15641.43 504.33 56999.52 88888.00 2002-12-01 15:09:42.796 335 15641.56 504.58 56999.65 88888.00 2002-12-01 15:09:43.796 335 15642.60 503.96 56998.91 88888.00 2002-12-01 15:09:44.796 335 15642.73 504.58 56999.28 88888.00 2002-12-01 15:09:45.796 335 15642.60 503.96 56998.91 88888.00 2002-12-01 15:09:46.796 335 15642.73 503.47 56999.04 88888.00 2002-12-01 15:09:47.796 335 15643.12 503.84 56998.91 88888.00 2002-12-01 15:09:48.796 335 15644.16 503.47 56998.79 88888.00 2002-12-01 15:09:49.796 335 15644.68 503.59 56998.06 88888.00 2002-12-01 15:09:50.796 335 15644.81 504.21 56998.30 88888.00 2002-12-01 15:09:51.796 335 15645.72 504.33 56998.67 88888.00 2002-12-01 15:09:52.796 335 15645.46 504.33 56998.18 88888.00 2002-12-01 15:09:53.796 335 15646.11 504.21 56998.06 88888.00 2002-12-01 15:09:54.796 335 15646.50 504.21 56997.93 88888.00 2002-12-01 15:09:55.796 335 15646.24 504.21 56998.06 88888.00 2002-12-01 15:09:56.796 335 15646.50 503.84 56998.79 88888.00 2002-12-01 15:09:57.796 335 15647.67 504.58 56998.79 88888.00 2002-12-01 15:09:58.796 335 15647.41 504.46 56998.55 88888.00 2002-12-01 15:09:59.796 335 15647.92 503.96 56998.43 88888.00 2002-12-01 15:10:00.796 335 15648.44 504.46 56999.40 88888.00 2002-12-01 15:10:01.796 335 15648.44 503.59 56999.04 88888.00 2002-12-01 15:10:02.796 335 15648.31 504.58 56999.65 88888.00 2002-12-01 15:10:03.796 335 15648.96 503.47 57000.26 88888.00 2002-12-01 15:10:04.796 335 15649.48 503.22 57000.14 88888.00 2002-12-01 15:10:05.796 335 15649.61 503.47 57000.26 88888.00 2002-12-01 15:10:06.796 335 15648.96 503.47 57000.62 88888.00 2002-12-01 15:10:07.796 335 15649.74 503.09 57000.26 88888.00 2002-12-01 15:10:08.796 335 15647.67 502.97 57000.26 88888.00 2002-12-01 15:10:09.796 335 15647.28 503.22 57001.11 88888.00 2002-12-01 15:10:10.796 335 15647.14 502.47 57000.26 88888.00 2002-12-01 15:10:11.796 335 15645.59 503.59 57001.85 88888.00 2002-12-01 15:10:12.796 335 15644.68 502.60 57001.36 88888.00 2002-12-01 15:10:13.796 335 15643.77 502.85 57001.23 88888.00 2002-12-01 15:10:14.796 335 15642.99 502.47 57001.85 88888.00 2002-12-01 15:10:15.796 335 15642.47 502.47 57001.23 88888.00 2002-12-01 15:10:16.796 335 15642.21 502.35 57001.48 88888.00 2002-12-01 15:10:17.796 335 15642.21 502.35 57001.85 88888.00 2002-12-01 15:10:18.796 335 15642.34 502.97 57000.75 88888.00 2002-12-01 15:10:19.796 335 15642.73 502.60 57000.99 88888.00 2002-12-01 15:10:20.796 335 15642.86 502.35 57000.99 88888.00 2002-12-01 15:10:21.796 335 15643.38 502.10 57000.99 88888.00 2002-12-01 15:10:22.796 335 15643.25 502.10 57001.23 88888.00 2002-12-01 15:10:23.796 335 15643.90 502.10 57000.99 88888.00 2002-12-01 15:10:24.796 335 15643.77 502.72 57000.38 88888.00 2002-12-01 15:10:25.796 335 15644.16 502.85 57001.36 88888.00 2002-12-01 15:10:26.796 335 15644.29 503.47 57000.50 88888.00 2002-12-01 15:10:27.796 335 15644.94 504.08 57001.36 88888.00 2002-12-01 15:10:28.796 335 15644.68 504.70 57000.62 88888.00 2002-12-01 15:10:29.796 335 15644.81 504.58 57001.36 88888.00 2002-12-01 15:10:30.796 335 15645.98 504.83 57001.48 88888.00 2002-12-01 15:10:31.796 335 15645.33 504.95 57002.21 88888.00 2002-12-01 15:10:32.796 335 15645.20 505.08 57001.85 88888.00 2002-12-01 15:10:33.796 335 15645.33 505.45 57002.09 88888.00 2002-12-01 15:10:34.796 335 15645.98 505.08 57001.60 88888.00 2002-12-01 15:10:35.796 335 15646.75 505.82 57002.21 88888.00 2002-12-01 15:10:36.796 335 15648.05 506.44 57002.46 88888.00 2002-12-01 15:10:37.796 335 15649.09 507.06 57002.09 88888.00 2002-12-01 15:10:38.796 335 15649.87 507.18 57002.95 88888.00 2002-12-01 15:10:39.796 335 15650.91 507.31 57002.95 88888.00 2002-12-01 15:10:40.796 335 15651.30 507.31 57003.32 88888.00 2002-12-01 15:10:41.796 335 15651.30 507.31 57003.07 88888.00 2002-12-01 15:10:42.796 335 15651.95 507.92 57003.56 88888.00 2002-12-01 15:10:43.796 335 15653.38 507.55 57004.05 88888.00 2002-12-01 15:10:44.796 335 15653.38 508.79 57003.80 88888.00 2002-12-01 15:10:45.796 335 15654.29 508.54 57004.05 88888.00 2002-12-01 15:10:46.796 335 15654.42 508.42 57004.54 88888.00 2002-12-01 15:10:47.796 335 15654.68 508.67 57005.03 88888.00 2002-12-01 15:10:48.796 335 15655.07 507.80 57005.27 88888.00 2002-12-01 15:10:49.796 335 15655.72 508.67 57005.15 88888.00 2002-12-01 15:10:50.796 335 15656.11 508.92 57005.76 88888.00 2002-12-01 15:10:51.796 335 15656.76 508.79 57005.76 88888.00 2002-12-01 15:10:52.796 335 15656.76 509.78 57005.76 88888.00 2002-12-01 15:10:53.796 335 15656.89 510.03 57006.49 88888.00 2002-12-01 15:10:54.796 335 15657.02 508.92 57006.62 88888.00 2002-12-01 15:10:55.796 335 15657.93 509.16 57006.74 88888.00 2002-12-01 15:10:56.796 335 15658.45 508.92 57006.12 88888.00 2002-12-01 15:10:57.796 335 15658.32 509.29 57006.86 88888.00 2002-12-01 15:10:58.796 335 15658.45 509.16 57006.98 88888.00 2002-12-01 15:10:59.796 335 15658.71 508.67 57007.59 88888.00 2002-12-01 15:11:00.796 335 15659.62 508.67 57007.35 88888.00 2002-12-01 15:11:01.796 335 15659.75 507.80 57007.96 88888.00 2002-12-01 15:11:02.796 335 15658.71 507.92 57007.96 88888.00 2002-12-01 15:11:03.796 335 15660.14 508.05 57008.33 88888.00 2002-12-01 15:11:04.796 335 15660.27 508.05 57008.57 88888.00 2002-12-01 15:11:05.796 335 15660.40 508.30 57008.57 88888.00 2002-12-01 15:11:06.796 335 15660.40 507.92 57008.82 88888.00 2002-12-01 15:11:07.796 335 15660.14 508.17 57009.06 88888.00 2002-12-01 15:11:08.796 335 15659.62 508.30 57009.30 88888.00 2002-12-01 15:11:09.796 335 15659.23 508.30 57009.06 88888.00 2002-12-01 15:11:10.796 335 15658.97 508.79 57009.55 88888.00 2002-12-01 15:11:11.796 335 15657.80 508.54 57009.92 88888.00 2002-12-01 15:11:12.796 335 15657.67 508.79 57010.04 88888.00 2002-12-01 15:11:13.796 335 15657.15 509.16 57010.16 88888.00 2002-12-01 15:11:14.796 335 15656.76 508.67 57010.77 88888.00 2002-12-01 15:11:15.796 335 15657.41 507.92 57010.29 88888.00 2002-12-01 15:11:16.796 335 15656.37 509.04 57010.53 88888.00 2002-12-01 15:11:17.796 335 15656.89 509.53 57010.29 88888.00 2002-12-01 15:11:18.796 335 15656.37 508.79 57010.53 88888.00 2002-12-01 15:11:19.796 335 15657.15 508.92 57011.14 88888.00 2002-12-01 15:11:20.796 335 15656.63 509.66 57011.63 88888.00 2002-12-01 15:11:21.796 335 15655.98 509.78 57011.14 88888.00 2002-12-01 15:11:22.796 335 15655.07 509.41 57011.75 88888.00 2002-12-01 15:11:23.796 335 15654.55 509.78 57011.75 88888.00 2002-12-01 15:11:24.796 335 15654.29 509.29 57011.88 88888.00 2002-12-01 15:11:25.796 335 15653.77 509.78 57012.00 88888.00 2002-12-01 15:11:26.796 335 15652.99 509.41 57011.88 88888.00 2002-12-01 15:11:27.796 335 15653.38 509.66 57012.61 88888.00 2002-12-01 15:11:28.796 335 15653.77 509.04 57011.75 88888.00 2002-12-01 15:11:29.796 335 15652.99 509.53 57012.36 88888.00 2002-12-01 15:11:30.796 335 15652.99 508.92 57012.61 88888.00 2002-12-01 15:11:31.796 335 15652.47 509.29 57013.22 88888.00 2002-12-01 15:11:32.796 335 15653.90 508.54 57012.48 88888.00 2002-12-01 15:11:33.796 335 15653.90 509.16 57013.22 88888.00 2002-12-01 15:11:34.796 335 15654.16 508.54 57013.10 88888.00 2002-12-01 15:11:35.796 335 15654.81 508.54 57013.10 88888.00 2002-12-01 15:11:36.796 335 15655.07 509.41 57013.83 88888.00 2002-12-01 15:11:37.796 335 15654.94 509.04 57013.46 88888.00 2002-12-01 15:11:38.796 335 15655.07 509.41 57013.95 88888.00 2002-12-01 15:11:39.796 335 15655.46 509.41 57014.20 88888.00 2002-12-01 15:11:40.796 335 15655.20 509.53 57014.68 88888.00 2002-12-01 15:11:41.796 335 15655.20 509.53 57015.42 88888.00 2002-12-01 15:11:42.796 335 15655.59 510.03 57013.71 88888.00 2002-12-01 15:11:43.796 335 15655.72 510.40 57014.93 88888.00 2002-12-01 15:11:44.796 335 15655.72 510.03 57014.68 88888.00 2002-12-01 15:11:45.796 335 15656.24 510.90 57014.68 88888.00 2002-12-01 15:11:46.796 335 15656.37 510.03 57015.30 88888.00 2002-12-01 15:11:47.796 335 15655.98 510.40 57015.30 88888.00 2002-12-01 15:11:48.796 335 15656.11 510.77 57014.68 88888.00 2002-12-01 15:11:49.796 335 15656.37 510.77 57014.44 88888.00 2002-12-01 15:11:50.796 335 15656.63 510.15 57015.66 88888.00 2002-12-01 15:11:51.796 335 15656.11 509.91 57015.30 88888.00 2002-12-01 15:11:52.796 335 15656.63 509.66 57014.93 88888.00 2002-12-01 15:11:53.796 335 15657.28 509.29 57015.30 88888.00 2002-12-01 15:11:54.796 335 15658.19 509.91 57014.44 88888.00 2002-12-01 15:11:55.796 335 15658.06 509.66 57015.18 88888.00 2002-12-01 15:11:56.796 335 15658.84 509.91 57015.79 88888.00 2002-12-01 15:11:57.796 335 15658.97 509.78 57016.15 88888.00 2002-12-01 15:11:58.796 335 15658.97 509.91 57015.91 88888.00 2002-12-01 15:11:59.796 335 15659.62 510.03 57015.54 88888.00 2002-12-01 15:12:00.796 335 15659.36 510.15 57016.52 88888.00 2002-12-01 15:12:01.796 335 15659.49 510.03 57016.27 88888.00 2002-12-01 15:12:02.796 335 15658.71 510.28 57016.64 88888.00 2002-12-01 15:12:03.796 335 15658.97 509.66 57016.64 88888.00 2002-12-01 15:12:04.796 335 15659.23 509.29 57017.13 88888.00 2002-12-01 15:12:05.796 335 15659.62 508.67 57016.27 88888.00 2002-12-01 15:12:06.796 335 15658.84 508.79 57016.77 88888.00 2002-12-01 15:12:07.796 335 15659.36 508.92 57016.77 88888.00 2002-12-01 15:12:08.796 335 15658.45 508.54 57016.64 88888.00 2002-12-01 15:12:09.796 335 15659.49 508.17 57017.13 88888.00 2002-12-01 15:12:10.796 335 15658.84 506.44 57016.77 88888.00 2002-12-01 15:12:11.796 335 15659.36 506.07 57017.01 88888.00 2002-12-01 15:12:12.796 335 15659.10 506.19 57017.13 88888.00 2002-12-01 15:12:13.796 335 15658.71 506.31 57016.64 88888.00 2002-12-01 15:12:14.796 335 15658.58 506.19 57016.40 88888.00 2002-12-01 15:12:15.796 335 15657.67 505.57 57016.89 88888.00 2002-12-01 15:12:16.796 335 15657.15 505.57 57017.13 88888.00 2002-12-01 15:12:17.796 335 15656.89 505.57 57016.52 88888.00 2002-12-01 15:12:18.796 335 15656.24 505.82 57016.27 88888.00 2002-12-01 15:12:19.796 335 15655.33 505.45 57016.27 88888.00 2002-12-01 15:12:20.796 335 15655.46 504.83 57016.52 88888.00 2002-12-01 15:12:21.796 335 15654.55 505.32 57016.64 88888.00 2002-12-01 15:12:22.796 335 15654.55 505.70 57015.66 88888.00 2002-12-01 15:12:23.796 335 15653.90 505.70 57015.66 88888.00 2002-12-01 15:12:24.796 335 15653.90 505.45 57015.91 88888.00 2002-12-01 15:12:25.796 335 15653.38 505.70 57014.93 88888.00 2002-12-01 15:12:26.796 335 15653.38 506.69 57015.54 88888.00 2002-12-01 15:12:27.796 335 15654.03 506.93 57014.93 88888.00 2002-12-01 15:12:28.796 335 15654.29 506.44 57015.18 88888.00 2002-12-01 15:12:29.796 335 15654.81 506.19 57014.81 88888.00 2002-12-01 15:12:30.796 335 15654.29 506.31 57014.93 88888.00 2002-12-01 15:12:31.796 335 15653.77 506.69 57014.81 88888.00 2002-12-01 15:12:32.796 335 15654.03 506.56 57014.44 88888.00 2002-12-01 15:12:33.796 335 15653.25 506.19 57014.20 88888.00 2002-12-01 15:12:34.796 335 15652.60 506.69 57014.07 88888.00 2002-12-01 15:12:35.796 335 15652.47 505.82 57014.07 88888.00 2002-12-01 15:12:36.796 335 15651.43 506.07 57014.32 88888.00 2002-12-01 15:12:37.796 335 15650.52 505.70 57012.73 88888.00 2002-12-01 15:12:38.796 335 15650.00 505.45 57012.97 88888.00 2002-12-01 15:12:39.796 335 15648.44 504.33 57013.10 88888.00 2002-12-01 15:12:40.796 335 15647.79 504.83 57012.48 88888.00 2002-12-01 15:12:41.796 335 15647.28 503.96 57011.51 88888.00 2002-12-01 15:12:42.796 335 15646.75 503.84 57012.00 88888.00 2002-12-01 15:12:43.796 335 15645.72 503.22 57011.88 88888.00 2002-12-01 15:12:44.796 335 15644.94 503.47 57012.12 88888.00 2002-12-01 15:12:45.796 335 15645.59 503.59 57010.77 88888.00 2002-12-01 15:12:46.796 335 15644.94 504.21 57011.14 88888.00 2002-12-01 15:12:47.796 335 15644.68 503.59 57010.89 88888.00 2002-12-01 15:12:48.796 335 15645.33 503.47 57009.55 88888.00 2002-12-01 15:12:49.796 335 15644.68 502.72 57009.67 88888.00 2002-12-01 15:12:50.796 335 15644.03 502.72 57009.30 88888.00 2002-12-01 15:12:51.796 335 15644.42 504.21 57008.94 88888.00 2002-12-01 15:12:52.796 335 15644.16 504.08 57008.94 88888.00 2002-12-01 15:12:53.796 335 15644.16 504.08 57008.33 88888.00 2002-12-01 15:12:54.796 335 15643.51 503.34 57008.45 88888.00 2002-12-01 15:12:55.796 335 15643.64 503.96 57007.59 88888.00 2002-12-01 15:12:56.796 335 15642.34 504.08 57007.47 88888.00 2002-12-01 15:12:57.796 335 15642.60 504.46 57007.35 88888.00 2002-12-01 15:12:58.796 335 15642.73 503.84 57007.35 88888.00 2002-12-01 15:12:59.796 335 15642.34 503.84 57007.11 88888.00 2002-12-01 15:13:01.796 335 15641.69 503.84 57006.37 88888.00 2002-12-01 15:13:02.796 335 15642.47 502.72 57006.49 88888.00 2002-12-01 15:13:03.796 335 15641.69 502.85 57006.25 88888.00 2002-12-01 15:13:04.796 335 15641.82 503.22 57005.52 88888.00 2002-12-01 15:13:05.796 335 15642.34 503.34 57005.52 88888.00 2002-12-01 15:13:06.796 335 15641.30 503.22 57005.88 88888.00 2002-12-01 15:13:07.796 335 15641.17 502.97 57004.78 88888.00 2002-12-01 15:13:08.796 335 15640.13 503.59 57005.27 88888.00 2002-12-01 15:13:09.796 335 15640.00 502.60 57005.03 88888.00 2002-12-01 15:13:10.796 335 15639.22 502.35 57004.78 88888.00 2002-12-01 15:13:11.796 335 15639.74 501.24 57004.41 88888.00 2002-12-01 15:13:12.796 335 15639.35 501.48 57004.05 88888.00 2002-12-01 15:13:13.796 335 15639.61 501.61 57003.93 88888.00 2002-12-01 15:13:14.796 335 15639.35 501.73 57003.93 88888.00 2002-12-01 15:13:15.796 335 15638.96 501.61 57003.19 88888.00 2002-12-01 15:13:16.796 335 15638.05 501.24 57003.32 88888.00 2002-12-01 15:13:17.796 335 15638.44 501.73 57003.19 88888.00 2002-12-01 15:13:18.796 335 15637.66 501.73 57003.19 88888.00 2002-12-01 15:13:19.796 335 15637.27 502.23 57001.85 88888.00 2002-12-01 15:13:20.796 335 15636.75 501.73 57002.21 88888.00 2002-12-01 15:13:21.796 335 15636.49 500.86 57002.46 88888.00 2002-12-01 15:13:22.796 335 15635.45 501.48 57002.21 88888.00 2002-12-01 15:13:23.796 335 15635.58 501.86 57001.23 88888.00 2002-12-01 15:13:24.796 335 15634.67 501.61 57001.23 88888.00 2002-12-01 15:13:25.796 335 15633.89 501.86 57001.23 88888.00 2002-12-01 15:13:26.796 335 15632.98 502.10 57000.50 88888.00 2002-12-01 15:13:27.796 335 15632.07 502.72 56999.89 88888.00 2002-12-01 15:13:28.796 335 15632.33 501.86 57000.14 88888.00 2002-12-01 15:13:29.796 335 15631.03 502.23 56999.28 88888.00 2002-12-01 15:13:30.796 335 15630.51 502.60 56998.18 88888.00 2002-12-01 15:13:31.796 335 15630.25 502.72 56999.28 88888.00 2002-12-01 15:13:32.796 335 15628.70 502.60 56998.30 88888.00 2002-12-01 15:13:33.796 335 15629.08 502.47 56998.30 88888.00 2002-12-01 15:13:34.796 335 15628.57 502.47 56997.81 88888.00 2002-12-01 15:13:35.796 335 15628.05 503.84 56998.30 88888.00 2002-12-01 15:13:36.796 335 15629.08 502.97 56997.20 88888.00 2002-12-01 15:13:37.796 335 15628.83 503.34 56997.08 88888.00 2002-12-01 15:13:38.796 335 15629.73 503.34 56996.96 88888.00 2002-12-01 15:13:39.796 335 15630.25 503.59 56996.47 88888.00 2002-12-01 15:13:40.796 335 15630.77 503.96 56996.22 88888.00 2002-12-01 15:13:41.796 335 15631.03 504.58 56995.86 88888.00 2002-12-01 15:13:42.796 335 15631.68 504.83 56996.22 88888.00 2002-12-01 15:13:43.796 335 15631.68 504.95 56995.61 88888.00 2002-12-01 15:13:44.796 335 15631.55 504.21 56995.00 88888.00 2002-12-01 15:13:45.796 335 15632.20 505.70 56995.61 88888.00 2002-12-01 15:13:46.796 335 15631.03 505.20 56995.98 88888.00 2002-12-01 15:13:47.796 335 15631.55 505.57 56995.25 88888.00 2002-12-01 15:13:48.796 335 15631.29 505.70 56995.61 88888.00 2002-12-01 15:13:49.796 335 15631.68 505.32 56995.12 88888.00 2002-12-01 15:13:50.796 335 15631.29 506.31 56995.86 88888.00 2002-12-01 15:13:51.796 335 15631.42 506.19 56995.25 88888.00 2002-12-01 15:13:52.796 335 15631.16 506.31 56995.12 88888.00 2002-12-01 15:13:53.796 335 15631.29 506.44 56995.37 88888.00 2002-12-01 15:13:54.796 335 15631.29 507.06 56995.25 88888.00 2002-12-01 15:13:55.796 335 15631.29 507.06 56994.88 88888.00 2002-12-01 15:13:56.796 335 15631.68 506.44 56994.76 88888.00 2002-12-01 15:13:57.796 335 15632.46 506.81 56994.39 88888.00 2002-12-01 15:13:58.796 335 15633.11 506.93 56994.63 88888.00 2002-12-01 15:13:59.796 335 15633.76 506.31 56994.51 88888.00 2002-12-01 15:14:00.796 335 15634.80 507.18 56994.51 88888.00 2002-12-01 15:14:01.796 335 15635.71 506.69 56994.76 88888.00 2002-12-01 15:14:02.796 335 15636.75 506.07 56994.27 88888.00 2002-12-01 15:14:03.796 335 15637.66 505.70 56994.27 88888.00 2002-12-01 15:14:04.796 335 15638.96 505.94 56994.51 88888.00 2002-12-01 15:14:05.796 335 15639.61 506.07 56994.27 88888.00 2002-12-01 15:14:06.796 335 15639.09 505.08 56994.39 88888.00 2002-12-01 15:14:07.796 335 15639.48 504.70 56994.76 88888.00 2002-12-01 15:14:08.796 335 15638.44 504.58 56995.25 88888.00 2002-12-01 15:14:09.796 335 15639.09 503.84 56995.25 88888.00 2002-12-01 15:14:10.796 335 15637.92 503.84 56995.00 88888.00 2002-12-01 15:14:11.796 335 15639.22 503.22 56994.76 88888.00 2002-12-01 15:14:12.796 335 15637.92 503.59 56994.39 88888.00 2002-12-01 15:14:13.796 335 15637.79 503.59 56994.88 88888.00 2002-12-01 15:14:14.796 335 15636.62 503.96 56994.76 88888.00 2002-12-01 15:14:15.796 335 15636.23 503.47 56994.27 88888.00 2002-12-01 15:14:16.796 335 15635.84 503.34 56994.39 88888.00 2002-12-01 15:14:17.796 335 15636.10 503.47 56995.25 88888.00 2002-12-01 15:14:18.796 335 15636.49 502.47 56995.12 88888.00 2002-12-01 15:14:19.796 335 15636.62 503.47 56995.12 88888.00 2002-12-01 15:14:20.796 335 15637.27 503.96 56994.63 88888.00 2002-12-01 15:14:21.796 335 15638.05 504.83 56994.63 88888.00 2002-12-01 15:14:22.796 335 15638.05 504.95 56994.27 88888.00 2002-12-01 15:14:23.796 335 15640.00 505.32 56994.39 88888.00 2002-12-01 15:14:24.796 335 15640.91 505.70 56994.02 88888.00 2002-12-01 15:14:25.796 335 15641.43 507.55 56994.51 88888.00 2002-12-01 15:14:26.796 335 15642.86 506.69 56994.76 88888.00 2002-12-01 15:14:27.796 335 15641.82 506.93 56994.63 88888.00 2002-12-01 15:14:28.796 335 15642.86 506.44 56994.88 88888.00 2002-12-01 15:14:29.796 335 15643.12 506.81 56994.76 88888.00 2002-12-01 15:14:30.796 335 15643.51 506.31 56994.76 88888.00 2002-12-01 15:14:31.796 335 15644.42 506.19 56995.12 88888.00 2002-12-01 15:14:32.796 335 15644.42 506.19 56995.25 88888.00 2002-12-01 15:14:33.796 335 15644.55 506.56 56996.10 88888.00 2002-12-01 15:14:34.796 335 15644.81 505.82 56995.98 88888.00 2002-12-01 15:14:35.796 335 15644.55 506.19 56995.73 88888.00 2002-12-01 15:14:36.796 335 15645.85 505.82 56995.73 88888.00 2002-12-01 15:14:37.796 335 15646.50 506.19 56996.10 88888.00 2002-12-01 15:14:38.796 335 15646.75 505.82 56996.10 88888.00 2002-12-01 15:14:39.796 335 15647.67 505.70 56996.59 88888.00 2002-12-01 15:14:40.796 335 15647.67 505.82 56996.10 88888.00 2002-12-01 15:14:41.796 335 15647.79 505.82 56997.08 88888.00 2002-12-01 15:14:42.796 335 15648.83 505.32 56996.34 88888.00 2002-12-01 15:14:43.796 335 15648.57 505.57 56996.84 88888.00 2002-12-01 15:14:44.796 335 15650.13 505.20 56997.45 88888.00 2002-12-01 15:14:45.796 335 15650.52 505.57 56998.18 88888.00 2002-12-01 15:14:46.796 335 15651.04 506.69 56997.93 88888.00 2002-12-01 15:14:47.796 335 15651.69 506.56 56997.93 88888.00 2002-12-01 15:14:48.796 335 15652.34 506.56 56998.30 88888.00 2002-12-01 15:14:49.796 335 15652.73 507.06 56999.04 88888.00 2002-12-01 15:14:50.796 335 15652.21 508.54 56998.91 88888.00 2002-12-01 15:14:51.796 335 15652.47 507.68 56998.79 88888.00 2002-12-01 15:14:52.796 335 15652.86 507.92 56998.79 88888.00 2002-12-01 15:14:53.796 335 15652.86 508.54 56999.40 88888.00 2002-12-01 15:14:54.796 335 15653.51 509.66 56999.16 88888.00 2002-12-01 15:14:55.796 335 15653.64 509.66 56999.40 88888.00 2002-12-01 15:14:56.796 335 15653.77 509.53 57000.26 88888.00 2002-12-01 15:14:57.796 335 15655.07 509.78 56999.89 88888.00 2002-12-01 15:14:58.796 335 15656.24 509.91 57000.50 88888.00 2002-12-01 15:14:59.796 335 15656.76 509.29 57000.87 88888.00 2002-12-01 15:15:00.796 335 15657.80 509.29 57000.99 88888.00 2002-12-01 15:15:01.796 335 15658.58 509.41 57000.50 88888.00 2002-12-01 15:15:02.796 335 15659.10 508.54 57000.62 88888.00 2002-12-01 15:15:03.796 335 15660.53 508.54 57001.36 88888.00 2002-12-01 15:15:04.796 335 15661.96 508.79 57001.11 88888.00 2002-12-01 15:15:05.796 335 15661.83 509.04 57001.85 88888.00 2002-12-01 15:15:06.796 335 15661.70 509.04 57002.34 88888.00 2002-12-01 15:15:07.796 335 15662.61 509.29 57002.70 88888.00 2002-12-01 15:15:08.796 335 15663.13 509.16 57003.68 88888.00 2002-12-01 15:15:09.796 335 15663.26 508.54 57002.58 88888.00 2002-12-01 15:15:10.796 335 15663.91 509.91 57003.68 88888.00 2002-12-01 15:15:11.796 335 15663.00 509.66 57003.80 88888.00 2002-12-01 15:15:12.796 335 15664.43 509.53 57004.41 88888.00 2002-12-01 15:15:13.796 335 15664.04 509.41 57004.90 88888.00 2002-12-01 15:15:14.796 335 15664.56 510.53 57004.05 88888.00 2002-12-01 15:15:15.796 335 15666.11 509.78 57004.66 88888.00 2002-12-01 15:15:16.796 335 15666.11 510.15 57004.66 88888.00 2002-12-01 15:15:17.796 335 15666.63 509.78 57005.03 88888.00 2002-12-01 15:15:18.796 335 15667.41 509.78 57005.64 88888.00 2002-12-01 15:15:19.796 335 15668.06 510.53 57005.76 88888.00 2002-12-01 15:15:20.796 335 15668.97 509.66 57004.78 88888.00 2002-12-01 15:15:21.796 335 15670.14 509.91 57005.39 88888.00 2002-12-01 15:15:22.796 335 15670.66 509.29 57005.15 88888.00 2002-12-01 15:15:23.796 335 15670.53 509.41 57005.88 88888.00 2002-12-01 15:15:24.796 335 15671.96 508.92 57005.76 88888.00 2002-12-01 15:15:25.796 335 15673.13 509.53 57006.25 88888.00 2002-12-01 15:15:26.796 335 15673.26 510.15 57006.74 88888.00 2002-12-01 15:15:27.796 335 15674.17 509.78 57006.62 88888.00 2002-12-01 15:15:28.796 335 15674.17 508.92 57007.11 88888.00 2002-12-01 15:15:29.796 335 15674.43 509.66 57007.47 88888.00 2002-12-01 15:15:30.796 335 15675.21 509.53 57008.33 88888.00 2002-12-01 15:15:31.796 335 15675.73 510.15 57008.08 88888.00 2002-12-01 15:15:32.796 335 15675.60 509.53 57008.33 88888.00 2002-12-01 15:15:33.796 335 15676.25 509.53 57008.57 88888.00 2002-12-01 15:15:34.796 335 15676.90 509.78 57009.18 88888.00 2002-12-01 15:15:35.796 335 15677.42 509.91 57008.82 88888.00 2002-12-01 15:15:36.796 335 15678.20 509.91 57009.55 88888.00 2002-12-01 15:15:37.796 335 15679.11 510.65 57010.29 88888.00 2002-12-01 15:15:38.796 335 15679.63 511.14 57010.53 88888.00 2002-12-01 15:15:39.796 335 15680.15 511.39 57011.14 88888.00 2002-12-01 15:15:40.796 335 15681.45 512.01 57011.51 88888.00 2002-12-01 15:15:41.796 335 15681.06 511.52 57012.12 88888.00 2002-12-01 15:15:42.796 335 15682.62 511.64 57012.00 88888.00 2002-12-01 15:15:43.796 335 15683.66 512.01 57011.88 88888.00 2002-12-01 15:15:44.796 335 15683.79 512.01 57012.61 88888.00 2002-12-01 15:15:45.796 335 15684.43 511.89 57013.10 88888.00 2002-12-01 15:15:46.796 335 15684.17 511.14 57013.71 88888.00 2002-12-01 15:15:47.796 335 15685.47 511.02 57013.34 88888.00 2002-12-01 15:15:48.796 335 15685.21 510.77 57013.83 88888.00 2002-12-01 15:15:49.796 335 15685.47 511.27 57014.32 88888.00 2002-12-01 15:15:50.796 335 15685.08 511.02 57014.81 88888.00 2002-12-01 15:15:51.796 335 15684.69 511.02 57015.42 88888.00 2002-12-01 15:15:52.796 335 15684.56 510.40 57016.15 88888.00 2002-12-01 15:15:53.796 335 15683.66 510.77 57015.42 88888.00 2002-12-01 15:15:54.796 335 15683.79 511.14 57016.64 88888.00 2002-12-01 15:15:55.796 335 15682.88 510.90 57016.77 88888.00 2002-12-01 15:15:56.796 335 15682.49 510.90 57017.13 88888.00 2002-12-01 15:15:57.796 335 15681.84 510.65 57016.89 88888.00 2002-12-01 15:15:58.796 335 15681.84 510.40 57017.01 88888.00 2002-12-01 15:15:59.796 335 15682.10 510.40 57016.64 88888.00 2002-12-01 15:16:00.796 335 15681.84 510.15 57017.13 88888.00 2002-12-01 15:16:01.796 335 15681.19 509.78 57017.50 88888.00 2002-12-01 15:16:02.796 335 15681.45 510.53 57017.38 88888.00 2002-12-01 15:16:03.796 335 15681.19 509.91 57017.99 88888.00 2002-12-01 15:16:04.796 335 15681.19 509.16 57018.48 88888.00 2002-12-01 15:16:05.796 335 15681.71 509.41 57017.74 88888.00 2002-12-01 15:16:06.796 335 15681.32 509.16 57017.86 88888.00 2002-12-01 15:16:07.796 335 15681.19 509.16 57017.62 88888.00 2002-12-01 15:16:08.796 335 15680.93 508.79 57017.99 88888.00 2002-12-01 15:16:09.796 335 15680.41 509.04 57017.99 88888.00 2002-12-01 15:16:10.796 335 15680.80 508.54 57018.35 88888.00 2002-12-01 15:16:11.796 335 15680.28 508.67 57018.11 88888.00 2002-12-01 15:16:12.796 335 15680.67 509.29 57018.48 88888.00 2002-12-01 15:16:13.796 335 15680.15 509.53 57017.99 88888.00 2002-12-01 15:16:14.796 335 15681.06 509.91 57018.84 88888.00 2002-12-01 15:16:15.796 335 15680.67 509.41 57018.11 88888.00 2002-12-01 15:16:16.796 335 15680.80 509.78 57018.11 88888.00 2002-12-01 15:16:17.796 335 15681.45 509.41 57018.11 88888.00 2002-12-01 15:16:18.796 335 15681.84 509.29 57018.23 88888.00 2002-12-01 15:16:19.796 335 15681.97 509.04 57018.48 88888.00 2002-12-01 15:16:20.796 335 15682.23 508.79 57018.35 88888.00 2002-12-01 15:16:21.796 335 15682.88 509.16 57018.11 88888.00 2002-12-01 15:16:22.796 335 15683.66 509.91 57018.48 88888.00 2002-12-01 15:16:23.796 335 15684.17 510.03 57018.60 88888.00 2002-12-01 15:16:24.796 335 15683.39 509.91 57018.96 88888.00 2002-12-01 15:16:25.796 335 15683.79 510.77 57019.21 88888.00 2002-12-01 15:16:26.796 335 15684.30 511.89 57019.09 88888.00 2002-12-01 15:16:27.796 335 15683.66 511.64 57019.70 88888.00 2002-12-01 15:16:28.796 335 15684.04 511.52 57019.82 88888.00 2002-12-01 15:16:29.796 335 15684.04 512.26 57019.82 88888.00 2002-12-01 15:16:30.796 335 15684.82 512.88 57019.57 88888.00 2002-12-01 15:16:31.796 335 15684.43 513.62 57020.19 88888.00 2002-12-01 15:16:32.796 335 15685.99 512.88 57019.94 88888.00 2002-12-01 15:16:33.796 335 15686.51 512.88 57018.96 88888.00 2002-12-01 15:16:34.796 335 15685.99 512.63 57020.19 88888.00 2002-12-01 15:16:35.796 335 15686.90 512.75 57020.43 88888.00 2002-12-01 15:16:36.796 335 15688.46 512.38 57020.68 88888.00 2002-12-01 15:16:37.796 335 15689.11 511.76 57020.68 88888.00 2002-12-01 15:16:38.796 335 15689.11 511.02 57020.92 88888.00 2002-12-01 15:16:39.796 335 15690.28 511.02 57021.29 88888.00 2002-12-01 15:16:40.796 335 15690.41 511.14 57021.29 88888.00 2002-12-01 15:16:41.796 335 15691.97 510.15 57021.29 88888.00 2002-12-01 15:16:42.796 335 15691.32 509.29 57022.02 88888.00 2002-12-01 15:16:43.796 335 15691.97 509.53 57021.66 88888.00 2002-12-01 15:16:44.796 335 15692.62 510.28 57022.27 88888.00 2002-12-01 15:16:45.796 335 15692.62 509.91 57022.14 88888.00 2002-12-01 15:16:46.796 335 15691.32 510.15 57022.75 88888.00 2002-12-01 15:16:47.796 335 15691.06 510.15 57022.75 88888.00 2002-12-01 15:16:48.796 335 15691.19 509.66 57022.63 88888.00 2002-12-01 15:16:49.796 335 15690.28 510.15 57023.12 88888.00 2002-12-01 15:16:50.796 335 15690.41 509.53 57022.75 88888.00 2002-12-01 15:16:51.796 335 15690.15 509.16 57023.00 88888.00 2002-12-01 15:16:52.796 335 15690.15 509.16 57023.12 88888.00 2002-12-01 15:16:53.796 335 15689.63 509.29 57023.24 88888.00 2002-12-01 15:16:54.796 335 15690.41 509.16 57023.49 88888.00 2002-12-01 15:16:55.796 335 15690.02 509.29 57023.00 88888.00 2002-12-01 15:16:56.796 335 15690.41 509.29 57023.37 88888.00 2002-12-01 15:16:57.796 335 15691.19 509.53 57023.86 88888.00 2002-12-01 15:16:58.796 335 15690.80 509.16 57023.86 88888.00 2002-12-01 15:16:59.796 335 15691.71 508.42 57023.12 88888.00 2002-12-01 15:17:00.796 335 15690.67 509.04 57023.73 88888.00 2002-12-01 15:17:01.796 335 15690.67 508.42 57023.98 88888.00 2002-12-01 15:17:02.796 335 15690.15 508.79 57023.98 88888.00 2002-12-01 15:17:03.796 335 15690.54 508.67 57024.10 88888.00 2002-12-01 15:17:04.796 335 15689.37 508.05 57024.34 88888.00 2002-12-01 15:17:05.796 335 15688.98 508.42 57024.34 88888.00 2002-12-01 15:17:06.796 335 15688.33 509.29 57024.34 88888.00 2002-12-01 15:17:07.796 335 15687.16 507.92 57024.10 88888.00 2002-12-01 15:17:08.796 335 15687.42 508.54 57024.10 88888.00 2002-12-01 15:17:09.796 335 15686.90 507.55 57024.46 88888.00 2002-12-01 15:17:10.796 335 15686.12 508.17 57024.22 88888.00 2002-12-01 15:17:11.796 335 15685.34 507.92 57024.10 88888.00 2002-12-01 15:17:12.796 335 15685.21 507.31 57023.98 88888.00 2002-12-01 15:17:13.796 335 15684.95 507.80 57024.59 88888.00 2002-12-01 15:17:14.796 335 15684.17 507.31 57024.10 88888.00 2002-12-01 15:17:15.796 335 15683.53 507.43 57024.34 88888.00 2002-12-01 15:17:16.796 335 15682.10 506.93 57024.34 88888.00 2002-12-01 15:17:17.796 335 15682.36 506.44 57024.71 88888.00 2002-12-01 15:17:18.796 335 15681.32 506.93 57023.61 88888.00 2002-12-01 15:17:19.796 335 15680.28 506.19 57023.61 88888.00 2002-12-01 15:17:20.796 335 15679.63 506.07 57023.49 88888.00 2002-12-01 15:17:21.796 335 15679.24 505.94 57023.49 88888.00 2002-12-01 15:17:22.796 335 15678.07 506.07 57022.88 88888.00 2002-12-01 15:17:23.796 335 15677.55 505.20 57024.34 88888.00 2002-12-01 15:17:24.796 335 15675.99 505.94 57023.49 88888.00 2002-12-01 15:17:25.796 335 15675.99 505.20 57022.51 88888.00 2002-12-01 15:17:26.796 335 15674.82 505.08 57022.51 88888.00 2002-12-01 15:17:27.796 335 15674.95 505.94 57021.78 88888.00 2002-12-01 15:17:28.796 335 15675.21 505.82 57021.90 88888.00 2002-12-01 15:17:29.796 335 15674.82 505.45 57022.02 88888.00 2002-12-01 15:17:30.796 335 15675.34 505.70 57021.29 88888.00 2002-12-01 15:17:31.796 335 15675.47 506.44 57021.16 88888.00 2002-12-01 15:17:32.796 335 15675.86 506.69 57020.68 88888.00 2002-12-01 15:17:33.796 335 15675.34 505.94 57020.43 88888.00 2002-12-01 15:17:34.796 335 15675.47 506.07 57020.80 88888.00 2002-12-01 15:17:35.796 335 15674.69 506.31 57019.94 88888.00 2002-12-01 15:17:36.796 335 15675.60 506.07 57020.31 88888.00 2002-12-01 15:17:37.796 335 15675.21 505.70 57019.57 88888.00 2002-12-01 15:17:38.796 335 15675.47 506.19 57019.70 88888.00 2002-12-01 15:17:39.796 335 15675.99 506.19 57020.07 88888.00 2002-12-01 15:17:40.796 335 15676.64 506.19 57018.96 88888.00 2002-12-01 15:17:41.796 335 15676.77 506.69 57019.33 88888.00 2002-12-01 15:17:42.796 335 15675.86 507.18 57019.70 88888.00 2002-12-01 15:17:43.796 335 15676.90 506.56 57018.96 88888.00 2002-12-01 15:17:44.796 335 15676.25 507.43 57018.96 88888.00 2002-12-01 15:17:45.796 335 15675.86 507.92 57019.09 88888.00 2002-12-01 15:17:46.796 335 15676.12 507.80 57019.45 88888.00 2002-12-01 15:17:47.796 335 15675.73 507.55 57019.09 88888.00 2002-12-01 15:17:48.796 335 15675.86 507.92 57019.45 88888.00 2002-12-01 15:17:49.796 335 15676.25 508.30 57018.72 88888.00 2002-12-01 15:17:50.796 335 15676.12 507.68 57018.35 88888.00 2002-12-01 15:17:51.796 335 15676.51 507.68 57018.23 88888.00 2002-12-01 15:17:52.796 335 15676.38 508.17 57018.35 88888.00 2002-12-01 15:17:53.796 335 15676.90 507.55 57018.72 88888.00 2002-12-01 15:17:54.796 335 15678.33 507.68 57018.11 88888.00 2002-12-01 15:17:55.796 335 15678.98 508.05 57018.84 88888.00 2002-12-01 15:17:56.796 335 15679.37 508.05 57018.35 88888.00 2002-12-01 15:17:57.796 335 15680.41 507.92 57018.60 88888.00 2002-12-01 15:17:58.796 335 15680.80 507.18 57018.11 88888.00 2002-12-01 15:17:59.796 335 15681.19 507.43 57018.11 88888.00 2002-12-01 15:18:00.796 335 15681.32 507.31 57018.23 88888.00 2002-12-01 15:18:01.796 335 15681.19 506.81 57018.48 88888.00 2002-12-01 15:18:02.796 335 15682.36 506.44 57018.72 88888.00 2002-12-01 15:18:03.796 335 15682.23 507.06 57018.60 88888.00 2002-12-01 15:18:04.796 335 15683.00 506.31 57018.96 88888.00 2002-12-01 15:18:05.796 335 15683.26 507.06 57019.57 88888.00 2002-12-01 15:18:06.796 335 15683.00 506.56 57018.72 88888.00 2002-12-01 15:18:07.796 335 15682.88 506.56 57018.96 88888.00 2002-12-01 15:18:08.796 335 15683.00 507.18 57018.72 88888.00 2002-12-01 15:18:09.796 335 15682.62 507.31 57019.94 88888.00 2002-12-01 15:18:10.796 335 15681.71 506.56 57019.57 88888.00 2002-12-01 15:18:11.796 335 15681.45 507.43 57019.57 88888.00 2002-12-01 15:18:12.796 335 15681.06 507.80 57019.33 88888.00 2002-12-01 15:18:13.796 335 15681.32 507.80 57019.82 88888.00 2002-12-01 15:18:14.796 335 15680.67 508.05 57019.82 88888.00 2002-12-01 15:18:15.796 335 15680.41 507.80 57019.94 88888.00 2002-12-01 15:18:16.796 335 15680.28 507.55 57020.80 88888.00 2002-12-01 15:18:17.796 335 15680.54 507.18 57019.57 88888.00 2002-12-01 15:18:18.796 335 15680.41 506.81 57020.19 88888.00 2002-12-01 15:18:19.796 335 15680.41 507.31 57019.45 88888.00 2002-12-01 15:18:20.796 335 15680.67 507.06 57019.33 88888.00 2002-12-01 15:18:21.796 335 15680.54 507.18 57020.31 88888.00 2002-12-01 15:18:22.796 335 15680.93 506.69 57020.19 88888.00 2002-12-01 15:18:23.796 335 15680.67 507.55 57020.19 88888.00 2002-12-01 15:18:24.796 335 15681.58 506.93 57020.43 88888.00 2002-12-01 15:18:25.796 335 15680.41 506.81 57020.43 88888.00 2002-12-01 15:18:26.796 335 15679.24 507.18 57020.92 88888.00 2002-12-01 15:18:27.796 335 15680.15 506.81 57020.43 88888.00 2002-12-01 15:18:28.796 335 15679.37 508.17 57020.80 88888.00 2002-12-01 15:18:29.796 335 15679.11 507.68 57021.53 88888.00 2002-12-01 15:18:30.796 335 15678.85 508.54 57021.41 88888.00 2002-12-01 15:18:31.796 335 15678.20 509.16 57020.80 88888.00 2002-12-01 15:18:32.796 335 15677.94 508.92 57021.53 88888.00 2002-12-01 15:18:33.796 335 15677.81 509.16 57021.16 88888.00 2002-12-01 15:18:34.796 335 15678.85 510.03 57021.66 88888.00 2002-12-01 15:18:35.796 335 15679.63 510.28 57021.16 88888.00 2002-12-01 15:18:36.796 335 15679.89 509.78 57021.78 88888.00 2002-12-01 15:18:37.796 335 15680.15 509.41 57021.53 88888.00 2002-12-01 15:18:38.796 335 15680.15 509.78 57021.04 88888.00 2002-12-01 15:18:39.796 335 15681.84 509.04 57021.78 88888.00 2002-12-01 15:18:40.796 335 15680.93 510.15 57022.02 88888.00 2002-12-01 15:18:41.796 335 15682.36 509.53 57021.16 88888.00 2002-12-01 15:18:42.796 335 15682.10 510.03 57022.02 88888.00 2002-12-01 15:18:43.796 335 15683.39 509.16 57021.90 88888.00 2002-12-01 15:18:44.796 335 15682.88 508.92 57021.53 88888.00 2002-12-01 15:18:45.796 335 15682.23 508.92 57022.02 88888.00 2002-12-01 15:18:46.796 335 15683.66 508.92 57022.39 88888.00 2002-12-01 15:18:47.796 335 15682.88 507.92 57022.14 88888.00 2002-12-01 15:18:48.796 335 15682.75 508.79 57022.63 88888.00 2002-12-01 15:18:49.796 335 15682.36 508.42 57022.02 88888.00 2002-12-01 15:18:50.796 335 15681.97 508.67 57022.88 88888.00 2002-12-01 15:18:51.796 335 15681.06 508.42 57022.27 88888.00 2002-12-01 15:18:52.796 335 15680.80 508.79 57022.39 88888.00 2002-12-01 15:18:53.796 335 15681.06 508.79 57022.88 88888.00 2002-12-01 15:18:54.796 335 15681.97 509.53 57022.27 88888.00 2002-12-01 15:18:55.796 335 15681.45 510.53 57022.39 88888.00 2002-12-01 15:18:56.796 335 15681.32 509.91 57022.27 88888.00 2002-12-01 15:18:57.796 335 15681.58 510.15 57022.51 88888.00 2002-12-01 15:18:58.796 335 15681.84 509.91 57022.14 88888.00 2002-12-01 15:18:59.796 335 15682.23 510.15 57021.78 88888.00 2002-12-01 15:19:00.796 335 15682.88 510.03 57022.39 88888.00 2002-12-01 15:19:01.796 335 15682.88 509.04 57022.39 88888.00 2002-12-01 15:19:02.796 335 15683.66 509.78 57022.39 88888.00 2002-12-01 15:19:03.796 335 15683.66 509.29 57022.63 88888.00 2002-12-01 15:19:04.796 335 15684.30 509.66 57022.39 88888.00 2002-12-01 15:19:05.796 335 15684.69 509.53 57022.51 88888.00 2002-12-01 15:19:06.796 335 15684.56 509.29 57022.51 88888.00 2002-12-01 15:19:07.796 335 15683.66 508.92 57023.00 88888.00 2002-12-01 15:19:08.796 335 15684.95 509.16 57023.00 88888.00 2002-12-01 15:19:09.796 335 15684.56 509.16 57022.39 88888.00 2002-12-01 15:19:10.796 335 15683.53 509.29 57022.63 88888.00 2002-12-01 15:19:11.796 335 15683.66 509.66 57023.00 88888.00 2002-12-01 15:19:12.796 335 15682.75 509.41 57022.51 88888.00 2002-12-01 15:19:13.796 335 15682.75 508.17 57023.73 88888.00 2002-12-01 15:19:14.796 335 15681.97 508.79 57023.73 88888.00 2002-12-01 15:19:15.796 335 15681.19 509.04 57023.00 88888.00 2002-12-01 15:19:16.796 335 15681.32 509.29 57023.00 88888.00 2002-12-01 15:19:17.796 335 15680.54 508.30 57022.88 88888.00 2002-12-01 15:19:18.796 335 15680.28 508.30 57022.88 88888.00 2002-12-01 15:19:19.796 335 15680.15 508.54 57022.27 88888.00 2002-12-01 15:19:20.796 335 15679.24 508.54 57023.24 88888.00 2002-12-01 15:19:21.796 335 15678.59 509.04 57023.37 88888.00 2002-12-01 15:19:22.796 335 15677.81 509.04 57022.39 88888.00 2002-12-01 15:19:23.796 335 15677.81 509.41 57022.39 88888.00 2002-12-01 15:19:24.796 335 15677.16 510.65 57022.27 88888.00 2002-12-01 15:19:25.796 335 15676.90 510.40 57022.27 88888.00 2002-12-01 15:19:26.796 335 15675.86 510.28 57022.75 88888.00 2002-12-01 15:19:27.796 335 15675.99 510.77 57021.53 88888.00 2002-12-01 15:19:28.796 335 15675.47 510.90 57021.90 88888.00 2002-12-01 15:19:29.796 335 15675.73 510.77 57021.90 88888.00 2002-12-01 15:19:30.796 335 15675.34 510.77 57022.02 88888.00 2002-12-01 15:19:31.796 335 15675.73 511.27 57021.78 88888.00 2002-12-01 15:19:32.796 335 15676.25 511.64 57021.41 88888.00 2002-12-01 15:19:33.796 335 15676.77 511.27 57021.66 88888.00 2002-12-01 15:19:34.796 335 15677.16 511.39 57021.53 88888.00 2002-12-01 15:19:35.796 335 15677.94 511.02 57021.41 88888.00 2002-12-01 15:19:36.796 335 15678.46 511.27 57022.27 88888.00 2002-12-01 15:19:37.796 335 15679.11 511.02 57021.78 88888.00 2002-12-01 15:19:38.796 335 15679.89 511.52 57021.90 88888.00 2002-12-01 15:19:39.796 335 15680.15 511.76 57022.51 88888.00 2002-12-01 15:19:40.796 335 15681.32 511.02 57022.63 88888.00 2002-12-01 15:19:41.796 335 15681.71 511.39 57022.27 88888.00 2002-12-01 15:19:42.796 335 15682.75 511.02 57023.12 88888.00 2002-12-01 15:19:43.796 335 15681.97 510.40 57023.00 88888.00 2002-12-01 15:19:44.796 335 15682.36 510.77 57023.37 88888.00 2002-12-01 15:19:45.796 335 15682.75 510.65 57023.12 88888.00 2002-12-01 15:19:46.796 335 15682.36 510.03 57023.61 88888.00 2002-12-01 15:19:47.796 335 15683.26 509.78 57023.73 88888.00 2002-12-01 15:19:48.796 335 15683.53 509.66 57023.86 88888.00 2002-12-01 15:19:49.796 335 15683.79 509.41 57023.61 88888.00 2002-12-01 15:19:50.796 335 15683.92 510.15 57023.37 88888.00 2002-12-01 15:19:51.796 335 15683.53 509.29 57023.98 88888.00 2002-12-01 15:19:52.796 335 15683.00 509.91 57022.88 88888.00 2002-12-01 15:19:53.796 335 15683.26 510.15 57023.12 88888.00 2002-12-01 15:19:54.796 335 15683.00 510.03 57023.49 88888.00 2002-12-01 15:19:55.796 335 15682.23 509.66 57024.10 88888.00 2002-12-01 15:19:56.796 335 15682.88 509.91 57023.86 88888.00 2002-12-01 15:19:57.796 335 15683.26 510.53 57023.37 88888.00 2002-12-01 15:19:58.796 335 15682.75 511.02 57023.00 88888.00 2002-12-01 15:19:59.796 335 15683.00 511.02 57023.98 88888.00 2002-12-01 15:20:00.796 335 15683.66 510.77 57023.86 88888.00 2002-12-01 15:20:01.796 335 15683.66 511.02 57023.49 88888.00 2002-12-01 15:20:02.796 335 15683.79 510.53 57023.61 88888.00 2002-12-01 15:20:03.796 335 15684.30 511.02 57024.46 88888.00 2002-12-01 15:20:04.796 335 15684.04 510.65 57024.10 88888.00 2002-12-01 15:20:05.796 335 15684.43 510.77 57024.10 88888.00 2002-12-01 15:20:06.796 335 15684.82 510.65 57024.10 88888.00 2002-12-01 15:20:07.796 335 15685.47 511.76 57023.73 88888.00 2002-12-01 15:20:08.796 335 15684.82 511.27 57023.61 88888.00 2002-12-01 15:20:09.796 335 15684.69 511.52 57023.98 88888.00 2002-12-01 15:20:10.796 335 15685.08 511.52 57023.98 88888.00 2002-12-01 15:20:11.796 335 15685.08 512.01 57024.22 88888.00 2002-12-01 15:20:12.796 335 15684.30 513.37 57023.98 88888.00 2002-12-01 15:20:13.796 335 15684.04 512.26 57024.10 88888.00 2002-12-01 15:20:14.796 335 15683.66 513.00 57024.59 88888.00 2002-12-01 15:20:15.796 335 15682.88 512.88 57023.86 88888.00 2002-12-01 15:20:16.796 335 15682.62 512.75 57024.10 88888.00 2002-12-01 15:20:17.796 335 15682.88 513.75 57023.73 88888.00 2002-12-01 15:20:18.796 335 15683.26 513.50 57023.98 88888.00 2002-12-01 15:20:19.796 335 15683.00 514.49 57023.86 88888.00 2002-12-01 15:20:20.796 335 15683.53 514.12 57023.49 88888.00 2002-12-01 15:20:21.796 335 15682.88 514.24 57024.22 88888.00 2002-12-01 15:20:22.796 335 15682.75 514.61 57024.22 88888.00 2002-12-01 15:20:23.796 335 15682.49 513.62 57023.24 88888.00 2002-12-01 15:20:24.796 335 15683.00 514.12 57023.24 88888.00 2002-12-01 15:20:25.796 335 15683.13 514.12 57024.10 88888.00 2002-12-01 15:20:26.796 335 15683.13 514.12 57023.86 88888.00 2002-12-01 15:20:27.796 335 15683.00 513.37 57023.61 88888.00 2002-12-01 15:20:28.796 335 15682.75 513.00 57023.12 88888.00 2002-12-01 15:20:29.796 335 15683.00 513.13 57023.86 88888.00 2002-12-01 15:20:30.796 335 15683.13 511.89 57024.34 88888.00 2002-12-01 15:20:31.796 335 15682.75 511.76 57023.86 88888.00 2002-12-01 15:20:32.796 335 15683.13 511.39 57023.61 88888.00 2002-12-01 15:20:33.796 335 15682.10 511.39 57024.34 88888.00 2002-12-01 15:20:34.796 335 15682.10 510.65 57023.73 88888.00 2002-12-01 15:20:35.796 335 15681.97 509.66 57023.86 88888.00 2002-12-01 15:20:36.796 335 15681.19 510.03 57024.34 88888.00 2002-12-01 15:20:37.796 335 15681.06 509.29 57023.37 88888.00 2002-12-01 15:20:38.796 335 15680.41 509.91 57022.88 88888.00 2002-12-01 15:20:39.796 335 15679.24 509.53 57023.24 88888.00 2002-12-01 15:20:40.796 335 15677.68 509.91 57023.12 88888.00 2002-12-01 15:20:41.796 335 15677.29 509.41 57023.00 88888.00 2002-12-01 15:20:42.796 335 15675.99 509.41 57022.51 88888.00 2002-12-01 15:20:43.796 335 15675.08 509.29 57022.51 88888.00 2002-12-01 15:20:44.796 335 15674.95 510.15 57022.75 88888.00 2002-12-01 15:20:45.796 335 15673.26 509.04 57022.51 88888.00 2002-12-01 15:20:46.796 335 15673.13 509.41 57022.02 88888.00 2002-12-01 15:20:47.796 335 15672.35 509.41 57021.53 88888.00 2002-12-01 15:20:48.796 335 15671.18 509.66 57020.80 88888.00 2002-12-01 15:20:49.796 335 15671.05 510.40 57021.29 88888.00 2002-12-01 15:20:50.796 335 15671.44 511.39 57020.31 88888.00 2002-12-01 15:20:51.796 335 15671.31 512.01 57020.68 88888.00 2002-12-01 15:20:52.796 335 15670.92 512.14 57020.55 88888.00 2002-12-01 15:20:53.796 335 15670.92 512.88 57019.57 88888.00 2002-12-01 15:20:54.796 335 15670.79 513.62 57019.82 88888.00 2002-12-01 15:20:55.796 335 15670.01 513.87 57018.72 88888.00 2002-12-01 15:20:56.796 335 15670.40 513.25 57019.21 88888.00 2002-12-01 15:20:57.796 335 15670.14 513.87 57018.60 88888.00 2002-12-01 15:20:58.796 335 15671.57 513.87 57018.48 88888.00 2002-12-01 15:20:59.796 335 15671.83 515.11 57017.74 88888.00 2002-12-01 15:21:00.796 335 15673.00 515.11 57018.48 88888.00 2002-12-01 15:21:01.796 335 15674.04 515.73 57018.48 88888.00 2002-12-01 15:21:02.796 335 15674.69 515.60 57018.23 88888.00 2002-12-01 15:21:03.796 335 15675.21 515.23 57018.35 88888.00 2002-12-01 15:21:04.796 335 15676.38 515.11 57018.72 88888.00 2002-12-01 15:21:05.796 335 15676.77 514.61 57019.21 88888.00 2002-12-01 15:21:06.796 335 15677.16 513.87 57019.57 88888.00 2002-12-01 15:21:07.796 335 15678.85 513.62 57019.57 88888.00 2002-12-01 15:21:08.796 335 15678.98 513.75 57018.96 88888.00 2002-12-01 15:21:09.796 335 15680.02 512.88 57018.60 88888.00 2002-12-01 15:21:10.796 335 15680.28 512.51 57019.33 88888.00 2002-12-01 15:21:11.796 335 15680.28 512.26 57019.82 88888.00 2002-12-01 15:21:12.796 335 15681.71 512.14 57019.70 88888.00 2002-12-01 15:21:13.796 335 15682.88 512.38 57019.70 88888.00 2002-12-01 15:21:14.796 335 15682.88 512.51 57019.70 88888.00 2002-12-01 15:21:15.796 335 15683.92 512.63 57019.94 88888.00 2002-12-01 15:21:16.796 335 15684.95 511.64 57019.94 88888.00 2002-12-01 15:21:17.796 335 15684.82 512.01 57020.07 88888.00 2002-12-01 15:21:18.796 335 15685.60 512.14 57020.31 88888.00 2002-12-01 15:21:19.796 335 15685.86 511.64 57020.68 88888.00 2002-12-01 15:21:20.796 335 15686.77 511.89 57020.55 88888.00 2002-12-01 15:21:21.796 335 15687.16 510.90 57021.04 88888.00 2002-12-01 15:21:22.796 335 15687.16 510.03 57021.78 88888.00 2002-12-01 15:21:23.796 335 15687.81 510.90 57021.04 88888.00 2002-12-01 15:21:24.796 335 15687.81 510.65 57021.41 88888.00 2002-12-01 15:21:25.796 335 15687.03 510.28 57021.78 88888.00 2002-12-01 15:21:26.796 335 15687.81 510.03 57022.14 88888.00 2002-12-01 15:21:27.796 335 15687.94 509.78 57022.39 88888.00 2002-12-01 15:21:28.796 335 15687.81 510.65 57022.63 88888.00 2002-12-01 15:21:29.796 335 15687.94 510.28 57022.51 88888.00 2002-12-01 15:21:30.796 335 15688.20 509.16 57022.75 88888.00 2002-12-01 15:21:31.796 335 15687.42 509.66 57022.75 88888.00 2002-12-01 15:21:32.796 335 15686.64 510.15 57023.00 88888.00 2002-12-01 15:21:33.796 335 15685.99 509.91 57023.12 88888.00 2002-12-01 15:21:34.796 335 15686.12 509.91 57022.63 88888.00 2002-12-01 15:21:35.796 335 15685.60 509.78 57022.88 88888.00 2002-12-01 15:21:36.796 335 15684.82 509.91 57022.88 88888.00 2002-12-01 15:21:37.796 335 15684.69 509.78 57023.37 88888.00 2002-12-01 15:21:38.796 335 15684.69 509.41 57023.61 88888.00 2002-12-01 15:21:39.796 335 15683.79 509.66 57023.37 88888.00 2002-12-01 15:21:40.796 335 15683.26 509.29 57023.12 88888.00 2002-12-01 15:21:41.796 335 15683.79 509.16 57023.24 88888.00 2002-12-01 15:21:42.796 335 15683.53 509.78 57023.61 88888.00 2002-12-01 15:21:43.796 335 15682.49 509.53 57023.73 88888.00 2002-12-01 15:21:44.796 335 15683.79 509.66 57023.86 88888.00 2002-12-01 15:21:45.796 335 15683.26 509.04 57023.86 88888.00 2002-12-01 15:21:46.796 335 15682.88 508.92 57023.49 88888.00 2002-12-01 15:21:47.796 335 15682.88 509.66 57023.73 88888.00 2002-12-01 15:21:48.796 335 15682.88 509.41 57023.37 88888.00 2002-12-01 15:21:49.796 335 15683.00 509.78 57023.73 88888.00 2002-12-01 15:21:50.796 335 15682.88 510.03 57023.24 88888.00 2002-12-01 15:21:51.796 335 15681.97 509.91 57023.61 88888.00 2002-12-01 15:21:52.796 335 15681.58 509.78 57023.98 88888.00 2002-12-01 15:21:53.796 335 15680.93 509.78 57024.22 88888.00 2002-12-01 15:21:54.796 335 15679.76 509.29 57023.86 88888.00 2002-12-01 15:21:55.796 335 15679.24 510.03 57023.00 88888.00 2002-12-01 15:21:56.796 335 15679.11 508.42 57023.49 88888.00 2002-12-01 15:21:57.796 335 15678.72 510.28 57023.49 88888.00 2002-12-01 15:21:58.796 335 15678.20 509.53 57023.86 88888.00 2002-12-01 15:21:59.796 335 15678.07 509.41 57023.49 88888.00 2002-12-01 15:22:00.796 335 15678.59 509.04 57023.61 88888.00 2002-12-01 15:22:01.796 335 15678.20 509.04 57023.12 88888.00 2002-12-01 15:22:02.796 335 15678.33 508.30 57023.61 88888.00 2002-12-01 15:22:03.796 335 15677.55 509.29 57023.00 88888.00 2002-12-01 15:22:04.796 335 15678.33 509.04 57023.00 88888.00 2002-12-01 15:22:05.796 335 15678.07 509.04 57022.75 88888.00 2002-12-01 15:22:06.796 335 15678.20 507.92 57022.88 88888.00 2002-12-01 15:22:07.796 335 15677.68 508.05 57023.00 88888.00 2002-12-01 15:22:08.796 335 15678.33 507.55 57022.51 88888.00 2002-12-01 15:22:09.796 335 15677.16 507.68 57022.75 88888.00 2002-12-01 15:22:10.796 335 15677.81 508.17 57022.51 88888.00 2002-12-01 15:22:11.796 335 15677.42 507.92 57022.02 88888.00 2002-12-01 15:22:12.796 335 15676.77 508.17 57022.27 88888.00 2002-12-01 15:22:13.796 335 15677.42 507.92 57022.27 88888.00 2002-12-01 15:22:14.796 335 15676.38 508.17 57022.63 88888.00 2002-12-01 15:22:15.796 335 15676.38 508.17 57022.51 88888.00 2002-12-01 15:22:16.796 335 15675.47 508.42 57022.27 88888.00 2002-12-01 15:22:17.796 335 15675.86 507.92 57021.29 88888.00 2002-12-01 15:22:18.796 335 15675.99 508.05 57021.53 88888.00 2002-12-01 15:22:19.796 335 15676.25 508.17 57021.66 88888.00 2002-12-01 15:22:20.796 335 15675.34 508.17 57021.53 88888.00 2002-12-01 15:22:21.796 335 15677.29 509.41 57021.66 88888.00 2002-12-01 15:22:22.796 335 15677.81 509.78 57020.43 88888.00 2002-12-01 15:22:23.796 335 15677.16 508.92 57019.94 88888.00 2002-12-01 15:22:24.796 335 15677.81 509.41 57020.31 88888.00 2002-12-01 15:22:25.796 335 15678.33 509.41 57019.82 88888.00 2002-12-01 15:22:26.796 335 15677.68 509.29 57020.43 88888.00 2002-12-01 15:22:27.796 335 15678.20 508.79 57019.82 88888.00 2002-12-01 15:22:28.796 335 15677.68 507.80 57020.07 88888.00 2002-12-01 15:22:29.796 335 15677.94 507.92 57020.55 88888.00 2002-12-01 15:22:30.796 335 15678.07 507.55 57020.55 88888.00 2002-12-01 15:22:31.796 335 15678.59 507.68 57020.31 88888.00 2002-12-01 15:22:32.796 335 15679.11 506.93 57020.19 88888.00 2002-12-01 15:22:33.796 335 15678.33 506.69 57019.82 88888.00 2002-12-01 15:22:34.796 335 15678.20 506.56 57020.31 88888.00 2002-12-01 15:22:35.796 335 15678.46 507.55 57020.07 88888.00 2002-12-01 15:22:36.796 335 15678.72 507.31 57020.55 88888.00 2002-12-01 15:22:37.796 335 15678.33 507.68 57019.94 88888.00 2002-12-01 15:22:38.796 335 15678.07 508.05 57019.94 88888.00 2002-12-01 15:22:39.796 335 15677.81 507.55 57019.94 88888.00 2002-12-01 15:22:40.796 335 15677.55 507.06 57019.82 88888.00 2002-12-01 15:22:41.796 335 15677.68 507.18 57019.57 88888.00 2002-12-01 15:22:42.796 335 15676.64 507.80 57019.57 88888.00 2002-12-01 15:22:43.796 335 15677.29 507.80 57019.94 88888.00 2002-12-01 15:22:44.796 335 15675.99 507.43 57019.57 88888.00 2002-12-01 15:22:45.796 335 15676.12 507.55 57019.57 88888.00 2002-12-01 15:22:46.796 335 15676.12 507.43 57019.82 88888.00 2002-12-01 15:22:47.796 335 15675.86 507.06 57019.21 88888.00 2002-12-01 15:22:48.796 335 15674.95 506.19 57018.72 88888.00 2002-12-01 15:22:49.796 335 15674.95 506.07 57018.96 88888.00 2002-12-01 15:22:50.796 335 15674.43 506.56 57018.72 88888.00 2002-12-01 15:22:51.796 335 15674.04 506.69 57018.72 88888.00 2002-12-01 15:22:52.796 335 15674.56 507.06 57018.84 88888.00 2002-12-01 15:22:53.796 335 15674.04 506.69 57019.45 88888.00 2002-12-01 15:22:54.796 335 15673.13 506.07 57018.96 88888.00 2002-12-01 15:22:55.796 335 15672.74 507.06 57018.60 88888.00 2002-12-01 15:22:56.796 335 15672.09 507.80 57019.09 88888.00 2002-12-01 15:22:57.796 335 15671.96 507.18 57019.33 88888.00 2002-12-01 15:22:58.796 335 15670.79 507.68 57018.96 88888.00 2002-12-01 15:22:59.796 335 15670.01 508.92 57018.72 88888.00 2002-12-01 15:23:00.796 335 15669.88 508.79 57018.35 88888.00 2002-12-01 15:23:01.796 335 15668.32 509.04 57018.11 88888.00 2002-12-01 15:23:02.796 335 15668.84 509.66 57018.96 88888.00 2002-12-01 15:23:03.796 335 15667.93 509.29 57018.11 88888.00 2002-12-01 15:23:04.796 335 15667.67 509.41 57017.99 88888.00 2002-12-01 15:23:05.796 335 15667.54 510.15 57017.50 88888.00 2002-12-01 15:23:06.796 335 15666.50 509.41 57017.99 88888.00 2002-12-01 15:23:07.796 335 15665.98 509.41 57017.86 88888.00 2002-12-01 15:23:08.796 335 15666.89 509.16 57016.77 88888.00 2002-12-01 15:23:09.796 335 15666.76 508.54 57017.25 88888.00 2002-12-01 15:23:10.796 335 15665.98 508.79 57017.62 88888.00 2002-12-01 15:23:11.796 335 15666.50 508.42 57017.62 88888.00 2002-12-01 15:23:12.796 335 15666.89 508.17 57017.62 88888.00 2002-12-01 15:23:13.796 335 15666.63 507.80 57016.89 88888.00 2002-12-01 15:23:14.796 335 15666.11 508.05 57017.13 88888.00 2002-12-01 15:23:15.796 335 15665.85 508.17 57016.52 88888.00 2002-12-01 15:23:16.796 335 15665.85 508.30 57016.89 88888.00 2002-12-01 15:23:17.796 335 15666.11 507.55 57016.40 88888.00 2002-12-01 15:23:18.796 335 15666.50 507.31 57016.89 88888.00 2002-12-01 15:23:19.796 335 15665.72 506.44 57016.52 88888.00 2002-12-01 15:23:20.796 335 15666.50 506.56 57016.40 88888.00 2002-12-01 15:23:21.796 335 15666.50 506.19 57016.52 88888.00 2002-12-01 15:23:22.796 335 15667.02 506.69 57016.15 88888.00 2002-12-01 15:23:23.796 335 15667.54 505.94 57016.27 88888.00 2002-12-01 15:23:24.796 335 15668.06 506.44 57015.79 88888.00 2002-12-01 15:23:25.796 335 15668.19 506.07 57015.05 88888.00 2002-12-01 15:23:26.796 335 15668.45 505.57 57016.15 88888.00 2002-12-01 15:23:27.796 335 15668.97 506.69 57015.30 88888.00 2002-12-01 15:23:28.796 335 15669.36 506.31 57016.03 88888.00 2002-12-01 15:23:29.796 335 15669.23 506.69 57015.18 88888.00 2002-12-01 15:23:30.796 335 15669.36 506.81 57015.79 88888.00 2002-12-01 15:23:31.796 335 15669.10 506.93 57015.91 88888.00 2002-12-01 15:23:32.796 335 15669.10 506.93 57015.91 88888.00 2002-12-01 15:23:33.796 335 15669.88 506.44 57015.66 88888.00 2002-12-01 15:23:34.796 335 15669.62 506.81 57015.42 88888.00 2002-12-01 15:23:35.796 335 15668.71 506.69 57016.03 88888.00 2002-12-01 15:23:36.796 335 15668.97 507.06 57015.42 88888.00 2002-12-01 15:23:37.796 335 15668.32 506.69 57015.91 88888.00 2002-12-01 15:23:38.796 335 15668.58 506.69 57015.79 88888.00 2002-12-01 15:23:39.796 335 15669.36 506.56 57015.54 88888.00 2002-12-01 15:23:40.796 335 15669.10 506.31 57015.30 88888.00 2002-12-01 15:23:41.796 335 15668.32 506.19 57015.18 88888.00 2002-12-01 15:23:42.796 335 15667.93 506.19 57014.81 88888.00 2002-12-01 15:23:43.796 335 15668.19 506.31 57015.30 88888.00 2002-12-01 15:23:44.796 335 15667.80 505.94 57015.91 88888.00 2002-12-01 15:23:45.796 335 15667.67 506.19 57015.18 88888.00 2002-12-01 15:23:46.796 335 15667.02 505.70 57015.05 88888.00 2002-12-01 15:23:47.796 335 15667.02 505.20 57015.54 88888.00 2002-12-01 15:23:48.796 335 15666.50 506.19 57015.54 88888.00 2002-12-01 15:23:49.796 335 15665.85 505.70 57014.81 88888.00 2002-12-01 15:23:50.796 335 15664.82 505.45 57014.81 88888.00 2002-12-01 15:23:51.796 335 15664.56 506.19 57014.68 88888.00 2002-12-01 15:23:52.796 335 15664.17 506.56 57014.93 88888.00 2002-12-01 15:23:53.796 335 15663.91 506.31 57014.44 88888.00 2002-12-01 15:23:54.796 335 15663.39 506.07 57014.20 88888.00 2002-12-01 15:23:55.796 335 15662.61 506.44 57013.95 88888.00 2002-12-01 15:23:56.796 335 15662.48 507.06 57014.68 88888.00 2002-12-01 15:23:57.796 335 15661.83 507.31 57013.83 88888.00 2002-12-01 15:23:58.796 335 15661.57 507.43 57014.20 88888.00 2002-12-01 15:23:59.796 335 15661.96 507.55 57013.71 88888.00 2002-12-01 15:24:00.796 335 15662.22 508.42 57013.22 88888.00 2002-12-01 15:24:01.796 335 15662.35 508.30 57013.46 88888.00 2002-12-01 15:24:02.796 335 15661.70 507.92 57013.83 88888.00 2002-12-01 15:24:03.796 335 15662.61 509.16 57013.10 88888.00 2002-12-01 15:24:04.796 335 15663.52 509.41 57013.22 88888.00 2002-12-01 15:24:05.796 335 15664.04 509.29 57012.85 88888.00 2002-12-01 15:24:06.796 335 15663.91 509.53 57013.10 88888.00 2002-12-01 15:24:07.796 335 15664.69 509.66 57012.36 88888.00 2002-12-01 15:24:08.796 335 15665.33 509.78 57012.85 88888.00 2002-12-01 15:24:09.796 335 15666.24 510.28 57012.73 88888.00 2002-12-01 15:24:10.796 335 15667.28 510.77 57012.61 88888.00 2002-12-01 15:24:11.796 335 15666.89 510.65 57012.24 88888.00 2002-12-01 15:24:12.796 335 15667.93 510.15 57012.97 88888.00 2002-12-01 15:24:13.796 335 15668.32 510.53 57012.73 88888.00 2002-12-01 15:24:14.796 335 15669.10 510.40 57012.85 88888.00 2002-12-01 15:24:15.796 335 15669.36 509.29 57013.10 88888.00 2002-12-01 15:24:16.796 335 15670.01 509.78 57013.83 88888.00 2002-12-01 15:24:17.796 335 15670.53 508.79 57013.34 88888.00 2002-12-01 15:24:18.796 335 15670.27 509.53 57014.07 88888.00 2002-12-01 15:24:19.796 335 15670.79 509.16 57013.59 88888.00 2002-12-01 15:24:20.796 335 15670.40 508.54 57014.44 88888.00 2002-12-01 15:24:21.796 335 15671.18 508.54 57014.07 88888.00 2002-12-01 15:24:22.796 335 15671.44 507.92 57014.56 88888.00 2002-12-01 15:24:23.796 335 15671.83 508.54 57015.05 88888.00 2002-12-01 15:24:24.796 335 15672.22 509.16 57014.07 88888.00 2002-12-01 15:24:25.796 335 15672.35 508.79 57014.81 88888.00 2002-12-01 15:24:26.796 335 15671.96 509.16 57014.68 88888.00 2002-12-01 15:24:27.796 335 15671.83 508.92 57014.81 88888.00 2002-12-01 15:24:28.796 335 15671.96 508.42 57014.44 88888.00 2002-12-01 15:24:29.796 335 15671.83 508.92 57015.18 88888.00 2002-12-01 15:24:30.796 335 15671.96 509.16 57015.05 88888.00 2002-12-01 15:24:31.796 335 15672.22 509.66 57015.66 88888.00 2002-12-01 15:24:32.796 335 15671.70 509.78 57015.05 88888.00 2002-12-01 15:24:33.796 335 15671.83 509.29 57015.54 88888.00 2002-12-01 15:24:34.796 335 15671.57 509.66 57015.30 88888.00 2002-12-01 15:24:35.796 335 15671.18 508.79 57015.18 88888.00 2002-12-01 15:24:36.796 335 15670.92 509.53 57015.66 88888.00 2002-12-01 15:24:37.796 335 15671.70 509.53 57015.42 88888.00 2002-12-01 15:24:38.796 335 15671.57 509.41 57015.54 88888.00 2002-12-01 15:24:39.796 335 15671.31 509.41 57015.30 88888.00 2002-12-01 15:24:40.796 335 15670.79 509.91 57015.66 88888.00 2002-12-01 15:24:41.796 335 15670.66 510.28 57015.91 88888.00 2002-12-01 15:24:42.796 335 15670.92 510.15 57015.42 88888.00 2002-12-01 15:24:43.796 335 15670.66 510.65 57015.66 88888.00 2002-12-01 15:24:44.796 335 15670.92 511.76 57015.30 88888.00 2002-12-01 15:24:45.796 335 15670.01 512.14 57015.05 88888.00 2002-12-01 15:24:46.796 335 15670.79 511.89 57014.93 88888.00 2002-12-01 15:24:47.796 335 15671.18 513.13 57015.30 88888.00 2002-12-01 15:24:48.796 335 15670.40 513.50 57015.42 88888.00 2002-12-01 15:24:49.796 335 15671.05 513.25 57015.54 88888.00 2002-12-01 15:24:50.796 335 15671.83 513.62 57015.42 88888.00 2002-12-01 15:24:51.796 335 15671.18 513.75 57015.91 88888.00 2002-12-01 15:24:52.796 335 15671.83 513.62 57015.79 88888.00 2002-12-01 15:24:53.796 335 15672.09 513.62 57015.54 88888.00 2002-12-01 15:24:54.796 335 15673.00 513.00 57016.03 88888.00 2002-12-01 15:24:55.796 335 15674.30 511.89 57016.40 88888.00 2002-12-01 15:24:56.796 335 15675.08 512.51 57015.54 88888.00 2002-12-01 15:24:57.796 335 15675.34 511.89 57017.01 88888.00 2002-12-01 15:24:58.796 335 15676.12 512.26 57016.89 88888.00 2002-12-01 15:24:59.796 335 15676.12 511.27 57017.25 88888.00 2002-12-01 15:25:00.796 335 15677.68 510.77 57016.40 88888.00 2002-12-01 15:25:01.796 335 15677.81 509.41 57017.62 88888.00 2002-12-01 15:25:02.796 335 15678.59 510.65 57018.11 88888.00 2002-12-01 15:25:03.796 335 15678.59 510.15 57017.62 88888.00 2002-12-01 15:25:04.796 335 15678.20 510.40 57018.11 88888.00 2002-12-01 15:25:05.796 335 15677.81 509.66 57018.11 88888.00 2002-12-01 15:25:06.796 335 15677.42 510.28 57018.72 88888.00 2002-12-01 15:25:07.796 335 15677.42 509.91 57018.96 88888.00 2002-12-01 15:25:08.796 335 15675.86 509.41 57019.45 88888.00 2002-12-01 15:25:09.796 335 15676.12 509.91 57019.21 88888.00 2002-12-01 15:25:10.796 335 15675.99 510.03 57019.33 88888.00 2002-12-01 15:25:11.796 335 15675.21 510.40 57018.72 88888.00 2002-12-01 15:25:12.796 335 15675.60 510.65 57018.84 88888.00 2002-12-01 15:25:13.796 335 15673.91 510.53 57019.33 88888.00 2002-12-01 15:25:14.796 335 15673.52 509.53 57019.45 88888.00 2002-12-01 15:25:15.796 335 15672.74 510.03 57019.09 88888.00 2002-12-01 15:25:16.796 335 15672.48 510.53 57019.21 88888.00 2002-12-01 15:25:17.796 335 15672.48 510.40 57018.72 88888.00 2002-12-01 15:25:18.796 335 15671.96 511.27 57018.84 88888.00 2002-12-01 15:25:19.796 335 15671.18 510.65 57018.84 88888.00 2002-12-01 15:25:20.796 335 15670.92 510.77 57018.48 88888.00 2002-12-01 15:25:21.796 335 15670.53 510.90 57018.11 88888.00 2002-12-01 15:25:22.796 335 15669.88 510.65 57019.21 88888.00 2002-12-01 15:25:23.796 335 15670.01 511.02 57018.48 88888.00 2002-12-01 15:25:24.796 335 15669.23 511.14 57018.60 88888.00 2002-12-01 15:25:25.796 335 15668.71 511.27 57018.23 88888.00 2002-12-01 15:25:26.796 335 15669.23 512.01 57017.74 88888.00 2002-12-01 15:25:27.796 335 15668.97 512.01 57018.11 88888.00 2002-12-01 15:25:28.796 335 15668.45 512.01 57018.11 88888.00 2002-12-01 15:25:29.796 335 15668.06 512.38 57018.23 88888.00 2002-12-01 15:25:30.796 335 15668.84 512.14 57017.74 88888.00 2002-12-01 15:25:31.796 335 15668.58 512.38 57017.38 88888.00 2002-12-01 15:25:32.796 335 15668.97 511.89 57017.86 88888.00 2002-12-01 15:25:33.796 335 15669.49 511.89 57017.13 88888.00 2002-12-01 15:25:34.796 335 15669.49 512.01 57018.11 88888.00 2002-12-01 15:25:35.796 335 15670.40 511.89 57017.38 88888.00 2002-12-01 15:25:36.796 335 15669.49 511.76 57017.25 88888.00 2002-12-01 15:25:37.796 335 15670.14 512.14 57017.86 88888.00 2002-12-01 15:25:38.796 335 15669.88 511.76 57017.01 88888.00 2002-12-01 15:25:39.796 335 15669.88 512.01 57017.13 88888.00 2002-12-01 15:25:40.796 335 15670.27 511.89 57016.77 88888.00 2002-12-01 15:25:41.796 335 15669.62 511.39 57016.77 88888.00 2002-12-01 15:25:42.796 335 15668.58 511.39 57016.40 88888.00 2002-12-01 15:25:43.796 335 15669.36 512.01 57016.89 88888.00 2002-12-01 15:25:44.796 335 15669.88 511.64 57016.89 88888.00 2002-12-01 15:25:45.796 335 15669.75 511.52 57016.77 88888.00 2002-12-01 15:25:46.796 335 15669.75 511.89 57017.01 88888.00 2002-12-01 15:25:47.796 335 15668.97 512.26 57015.91 88888.00 2002-12-01 15:25:48.796 335 15668.84 512.26 57016.89 88888.00 2002-12-01 15:25:49.796 335 15668.84 512.75 57016.40 88888.00 2002-12-01 15:25:50.796 335 15668.84 513.00 57016.03 88888.00 2002-12-01 15:25:51.796 335 15669.36 513.00 57016.64 88888.00 2002-12-01 15:25:52.796 335 15668.97 513.37 57016.40 88888.00 2002-12-01 15:25:53.796 335 15669.10 513.62 57016.64 88888.00 2002-12-01 15:25:54.796 335 15668.45 513.62 57015.79 88888.00 2002-12-01 15:25:55.796 335 15668.84 513.62 57015.91 88888.00 2002-12-01 15:25:56.796 335 15669.36 513.62 57016.40 88888.00 2002-12-01 15:25:57.796 335 15670.01 512.88 57016.40 88888.00 2002-12-01 15:25:58.796 335 15670.92 513.50 57016.52 88888.00 2002-12-01 15:25:59.796 335 15670.92 513.75 57015.54 88888.00 2002-12-01 15:26:00.796 335 15671.70 513.62 57017.01 88888.00 2002-12-01 15:26:01.796 335 15672.22 513.00 57016.40 88888.00 2002-12-01 15:26:02.796 335 15672.35 512.75 57016.89 88888.00 2002-12-01 15:26:03.796 335 15672.22 511.89 57016.77 88888.00 2002-12-01 15:26:04.796 335 15673.52 511.64 57016.52 88888.00 2002-12-01 15:26:05.796 335 15672.87 511.52 57016.52 88888.00 2002-12-01 15:26:06.796 335 15674.04 511.52 57017.13 88888.00 2002-12-01 15:26:07.796 335 15673.91 511.02 57016.40 88888.00 2002-12-01 15:26:08.796 335 15673.65 510.65 57016.89 88888.00 2002-12-01 15:26:09.796 335 15673.65 511.02 57017.13 88888.00 2002-12-01 15:26:10.796 335 15673.52 510.28 57016.77 88888.00 2002-12-01 15:26:11.796 335 15673.00 510.65 57017.13 88888.00 2002-12-01 15:26:12.796 335 15672.74 510.28 57017.50 88888.00 2002-12-01 15:26:13.796 335 15671.83 510.53 57017.01 88888.00 2002-12-01 15:26:14.796 335 15670.92 510.53 57017.01 88888.00 2002-12-01 15:26:15.796 335 15670.92 510.40 57017.38 88888.00 2002-12-01 15:26:16.796 335 15670.14 510.53 57017.86 88888.00 2002-12-01 15:26:17.796 335 15668.97 510.77 57016.89 88888.00 2002-12-01 15:26:18.796 335 15669.23 511.02 57017.38 88888.00 2002-12-01 15:26:19.796 335 15668.45 511.14 57017.50 88888.00 2002-12-01 15:26:20.796 335 15667.80 510.03 57016.89 88888.00 2002-12-01 15:26:21.796 335 15667.80 509.91 57017.50 88888.00 2002-12-01 15:26:22.796 335 15667.54 509.91 57017.13 88888.00 2002-12-01 15:26:23.796 335 15667.15 509.78 57017.74 88888.00 2002-12-01 15:26:24.796 335 15667.28 510.28 57017.01 88888.00 2002-12-01 15:26:25.796 335 15667.02 510.40 57016.89 88888.00 2002-12-01 15:26:26.796 335 15665.46 509.91 57016.64 88888.00 2002-12-01 15:26:27.796 335 15665.21 510.03 57016.27 88888.00 2002-12-01 15:26:28.796 335 15665.08 510.15 57016.89 88888.00 2002-12-01 15:26:29.796 335 15665.33 510.03 57016.52 88888.00 2002-12-01 15:26:30.796 335 15664.30 510.53 57016.15 88888.00 2002-12-01 15:26:31.796 335 15664.04 510.90 57015.05 88888.00 2002-12-01 15:26:32.796 335 15663.26 511.14 57016.64 88888.00 2002-12-01 15:26:33.796 335 15663.26 512.26 57015.66 88888.00 2002-12-01 15:26:34.796 335 15662.74 511.89 57015.30 88888.00 2002-12-01 15:26:35.796 335 15663.26 512.26 57015.91 88888.00 2002-12-01 15:26:36.796 335 15662.09 512.88 57015.66 88888.00 2002-12-01 15:26:37.796 335 15662.35 513.13 57015.42 88888.00 2002-12-01 15:26:38.796 335 15662.48 513.87 57014.81 88888.00 2002-12-01 15:26:39.796 335 15662.61 513.99 57015.66 88888.00 2002-12-01 15:26:40.796 335 15663.13 514.49 57014.68 88888.00 2002-12-01 15:26:41.796 335 15663.13 514.86 57014.81 88888.00 2002-12-01 15:26:42.796 335 15662.74 515.73 57015.54 88888.00 2002-12-01 15:26:43.796 335 15661.96 515.73 57014.93 88888.00 2002-12-01 15:26:44.796 335 15662.48 516.35 57014.81 88888.00 2002-12-01 15:26:45.796 335 15663.65 516.47 57014.81 88888.00 2002-12-01 15:26:46.796 335 15663.78 517.09 57014.68 88888.00 2002-12-01 15:26:47.796 335 15663.26 516.84 57014.81 88888.00 2002-12-01 15:26:48.796 335 15664.30 517.21 57014.93 88888.00 2002-12-01 15:26:49.796 335 15664.17 516.84 57014.93 88888.00 2002-12-01 15:26:50.796 335 15665.33 516.84 57014.93 88888.00 2002-12-01 15:26:51.796 335 15665.72 516.59 57014.20 88888.00 2002-12-01 15:26:52.796 335 15666.37 516.84 57014.07 88888.00 2002-12-01 15:26:53.796 335 15667.02 516.72 57014.56 88888.00 2002-12-01 15:26:54.796 335 15667.02 516.84 57014.44 88888.00 2002-12-01 15:26:55.796 335 15668.06 516.35 57014.44 88888.00 2002-12-01 15:26:56.796 335 15668.06 515.60 57014.93 88888.00 2002-12-01 15:26:57.796 335 15669.23 515.85 57014.81 88888.00 2002-12-01 15:26:58.796 335 15670.01 515.97 57014.44 88888.00 2002-12-01 15:26:59.796 335 15670.01 515.23 57014.20 88888.00 2002-12-01 15:27:00.796 335 15671.57 514.86 57014.44 88888.00 2002-12-01 15:27:01.796 335 15672.22 514.36 57013.59 88888.00 2002-12-01 15:27:02.796 335 15672.87 514.12 57014.81 88888.00 2002-12-01 15:27:03.796 335 15672.22 514.12 57015.42 88888.00 2002-12-01 15:27:04.796 335 15673.65 513.87 57014.81 88888.00 2002-12-01 15:27:05.796 335 15673.13 513.25 57014.81 88888.00 2002-12-01 15:27:06.796 335 15673.65 514.12 57014.56 88888.00 2002-12-01 15:27:07.796 335 15673.65 513.75 57015.05 88888.00 2002-12-01 15:27:08.796 335 15674.43 513.50 57015.05 88888.00 2002-12-01 15:27:09.796 335 15674.30 512.75 57014.81 88888.00 2002-12-01 15:27:10.796 335 15674.82 513.13 57014.68 88888.00 2002-12-01 15:27:11.796 335 15674.56 512.51 57014.81 88888.00 2002-12-01 15:27:12.796 335 15674.56 512.38 57016.27 88888.00 2002-12-01 15:27:13.796 335 15674.17 512.63 57015.66 88888.00 2002-12-01 15:27:14.796 335 15674.95 512.26 57015.30 88888.00 2002-12-01 15:27:15.796 335 15674.04 512.51 57015.54 88888.00 2002-12-01 15:27:16.796 335 15674.43 511.64 57015.05 88888.00 2002-12-01 15:27:17.796 335 15674.43 511.76 57014.93 88888.00 2002-12-01 15:27:18.796 335 15674.17 512.01 57015.05 88888.00 2002-12-01 15:27:19.796 335 15673.13 511.76 57015.18 88888.00 2002-12-01 15:27:20.796 335 15674.04 511.27 57015.30 88888.00 2002-12-01 15:27:21.796 335 15673.39 511.52 57015.54 88888.00 2002-12-01 15:27:22.796 335 15673.39 511.27 57015.05 88888.00 2002-12-01 15:27:23.796 335 15672.61 511.89 57015.79 88888.00 2002-12-01 15:27:24.796 335 15672.61 511.76 57015.79 88888.00 2002-12-01 15:27:25.796 335 15672.61 512.26 57016.03 88888.00 2002-12-01 15:27:26.796 335 15671.96 511.76 57016.03 88888.00 2002-12-01 15:27:27.796 335 15672.22 512.01 57015.66 88888.00 2002-12-01 15:27:28.796 335 15672.35 512.63 57015.91 88888.00 2002-12-01 15:27:29.796 335 15671.57 511.76 57016.15 88888.00 2002-12-01 15:27:30.796 335 15671.83 512.26 57016.40 88888.00 2002-12-01 15:27:31.796 335 15672.09 512.63 57016.15 88888.00 2002-12-01 15:27:32.796 335 15671.44 512.88 57016.52 88888.00 2002-12-01 15:27:33.796 335 15671.05 513.50 57016.52 88888.00 2002-12-01 15:27:34.796 335 15671.05 513.25 57016.03 88888.00 2002-12-01 15:27:35.796 335 15671.31 513.75 57015.91 88888.00 2002-12-01 15:27:36.796 335 15670.92 513.62 57016.64 88888.00 2002-12-01 15:27:37.796 335 15671.18 514.74 57017.38 88888.00 2002-12-01 15:27:38.796 335 15670.79 515.36 57017.38 88888.00 2002-12-01 15:27:39.796 335 15670.01 515.73 57017.25 88888.00 2002-12-01 15:27:40.796 335 15670.79 516.22 57017.25 88888.00 2002-12-01 15:27:41.796 335 15670.79 515.97 57017.25 88888.00 2002-12-01 15:27:42.796 335 15670.66 516.97 57017.86 88888.00 2002-12-01 15:27:43.796 335 15670.40 517.59 57017.62 88888.00 2002-12-01 15:27:44.796 335 15669.88 517.34 57018.48 88888.00 2002-12-01 15:27:45.796 335 15669.88 517.21 57018.11 88888.00 2002-12-01 15:27:46.796 335 15670.40 518.33 57018.96 88888.00 2002-12-01 15:27:47.796 335 15671.31 517.46 57018.11 88888.00 2002-12-01 15:27:48.796 335 15671.05 517.96 57017.86 88888.00 2002-12-01 15:27:49.796 335 15671.31 517.59 57018.48 88888.00 2002-12-01 15:27:50.796 335 15671.44 517.96 57019.21 88888.00 2002-12-01 15:27:51.796 335 15671.83 518.20 57019.21 88888.00 2002-12-01 15:27:52.796 335 15672.09 518.58 57019.09 88888.00 2002-12-01 15:27:53.796 335 15672.22 518.95 57019.70 88888.00 2002-12-01 15:27:54.796 335 15672.61 518.95 57019.94 88888.00 2002-12-01 15:27:55.796 335 15672.87 518.58 57019.70 88888.00 2002-12-01 15:27:56.796 335 15673.26 518.20 57019.70 88888.00 2002-12-01 15:27:57.796 335 15673.00 518.33 57019.94 88888.00 2002-12-01 15:27:58.796 335 15673.65 518.08 57019.82 88888.00 2002-12-01 15:27:59.796 335 15674.04 518.58 57020.55 88888.00 2002-12-01 15:28:00.796 335 15674.17 518.58 57021.04 88888.00 2002-12-01 15:28:01.796 335 15675.34 518.70 57020.92 88888.00 2002-12-01 15:28:02.796 335 15675.99 518.20 57021.29 88888.00 2002-12-01 15:28:03.796 335 15675.86 518.70 57021.78 88888.00 2002-12-01 15:28:04.796 335 15676.64 518.82 57021.53 88888.00 2002-12-01 15:28:05.796 335 15676.64 518.58 57022.39 88888.00 2002-12-01 15:28:06.796 335 15677.81 519.07 57021.78 88888.00 2002-12-01 15:28:07.796 335 15678.46 517.96 57022.51 88888.00 2002-12-01 15:28:08.796 335 15679.24 518.58 57021.90 88888.00 2002-12-01 15:28:09.796 335 15679.76 517.96 57022.02 88888.00 2002-12-01 15:28:10.796 335 15679.89 518.58 57022.88 88888.00 2002-12-01 15:28:11.796 335 15680.41 519.07 57023.12 88888.00 2002-12-01 15:28:12.796 335 15680.93 518.08 57022.63 88888.00 2002-12-01 15:28:13.796 335 15680.67 518.58 57023.00 88888.00 2002-12-01 15:28:14.796 335 15681.32 518.45 57023.24 88888.00 2002-12-01 15:28:15.796 335 15681.32 518.08 57023.49 88888.00 2002-12-01 15:28:16.796 335 15682.49 518.45 57024.10 88888.00 2002-12-01 15:28:17.796 335 15683.13 518.45 57023.73 88888.00 2002-12-01 15:28:18.796 335 15682.10 518.33 57023.73 88888.00 2002-12-01 15:28:19.796 335 15682.88 518.08 57024.83 88888.00 2002-12-01 15:28:20.796 335 15683.53 518.08 57024.22 88888.00 2002-12-01 15:28:21.796 335 15683.39 518.33 57025.45 88888.00 2002-12-01 15:28:22.796 335 15684.04 518.33 57024.96 88888.00 2002-12-01 15:28:23.796 335 15684.04 518.33 57025.08 88888.00 2002-12-01 15:28:24.796 335 15684.56 517.34 57025.45 88888.00 2002-12-01 15:28:25.796 335 15684.69 518.45 57025.81 88888.00 2002-12-01 15:28:26.796 335 15684.69 518.08 57025.93 88888.00 2002-12-01 15:28:27.796 335 15684.69 517.46 57026.42 88888.00 2002-12-01 15:28:28.796 335 15684.95 517.46 57026.79 88888.00 2002-12-01 15:28:29.796 335 15684.43 517.21 57026.91 88888.00 2002-12-01 15:28:30.796 335 15684.82 517.09 57027.16 88888.00 2002-12-01 15:28:31.796 335 15684.43 517.96 57027.40 88888.00 2002-12-01 15:28:32.796 335 15684.56 517.83 57026.79 88888.00 2002-12-01 15:28:33.796 335 15684.43 517.71 57027.40 88888.00 2002-12-01 15:28:34.796 335 15683.92 517.96 57027.28 88888.00 2002-12-01 15:28:35.796 335 15683.53 517.21 57027.40 88888.00 2002-12-01 15:28:36.796 335 15683.26 518.33 57027.77 88888.00 2002-12-01 15:28:37.796 335 15682.10 517.59 57027.64 88888.00 2002-12-01 15:28:38.796 335 15683.53 517.83 57028.26 88888.00 2002-12-01 15:28:39.796 335 15682.75 518.70 57028.50 88888.00 2002-12-01 15:28:40.796 335 15683.00 519.32 57028.87 88888.00 2002-12-01 15:28:41.796 335 15683.53 518.70 57028.75 88888.00 2002-12-01 15:28:42.796 335 15682.23 519.07 57028.75 88888.00 2002-12-01 15:28:43.796 335 15682.36 519.69 57029.48 88888.00 2002-12-01 15:28:44.796 335 15681.58 518.95 57028.75 88888.00 2002-12-01 15:28:45.796 335 15682.10 519.69 57029.72 88888.00 2002-12-01 15:28:46.796 335 15681.19 518.95 57029.48 88888.00 2002-12-01 15:28:47.796 335 15681.32 518.95 57029.85 88888.00 2002-12-01 15:28:48.796 335 15680.15 518.45 57029.85 88888.00 2002-12-01 15:28:49.796 335 15679.63 518.95 57030.58 88888.00 2002-12-01 15:28:50.796 335 15679.50 519.57 57030.09 88888.00 2002-12-01 15:28:51.796 335 15679.24 519.94 57030.70 88888.00 2002-12-01 15:28:52.796 335 15679.76 519.94 57030.58 88888.00 2002-12-01 15:28:53.796 335 15679.11 520.19 57031.07 88888.00 2002-12-01 15:28:54.796 335 15680.02 520.19 57030.21 88888.00 2002-12-01 15:28:55.796 335 15679.11 520.56 57030.82 88888.00 2002-12-01 15:28:56.796 335 15679.63 520.68 57031.19 88888.00 2002-12-01 15:28:57.796 335 15679.76 520.06 57031.19 88888.00 2002-12-01 15:28:58.796 335 15679.76 519.81 57031.07 88888.00 2002-12-01 15:28:59.796 335 15679.76 520.93 57031.19 88888.00 2002-12-01 15:29:00.796 335 15680.02 520.93 57031.80 88888.00 2002-12-01 15:29:01.796 335 15680.41 521.05 57031.80 88888.00 2002-12-01 15:29:02.796 335 15681.06 521.18 57031.80 88888.00 2002-12-01 15:29:03.796 335 15681.19 521.67 57032.66 88888.00 2002-12-01 15:29:04.796 335 15681.71 520.56 57031.80 88888.00 2002-12-01 15:29:05.796 335 15681.84 521.42 57032.17 88888.00 2002-12-01 15:29:06.796 335 15681.58 521.05 57031.93 88888.00 2002-12-01 15:29:07.796 335 15681.97 521.05 57031.93 88888.00 2002-12-01 15:29:08.796 335 15682.10 520.81 57032.41 88888.00 2002-12-01 15:29:09.796 335 15681.97 520.81 57032.41 88888.00 2002-12-01 15:29:10.796 335 15682.62 520.81 57032.41 88888.00 2002-12-01 15:29:11.796 335 15682.36 520.81 57033.15 88888.00 2002-12-01 15:29:12.796 335 15683.00 520.93 57032.66 88888.00 2002-12-01 15:29:13.796 335 15683.13 520.68 57033.52 88888.00 2002-12-01 15:29:14.796 335 15683.53 520.93 57032.54 88888.00 2002-12-01 15:29:15.796 335 15683.53 520.56 57033.02 88888.00 2002-12-01 15:29:16.796 335 15683.13 520.31 57033.52 88888.00 2002-12-01 15:29:17.796 335 15683.26 520.81 57034.00 88888.00 2002-12-01 15:29:18.796 335 15682.88 520.56 57032.90 88888.00 2002-12-01 15:29:19.796 335 15682.75 520.81 57033.88 88888.00 2002-12-01 15:29:20.796 335 15683.39 520.93 57033.39 88888.00 2002-12-01 15:29:21.796 335 15683.13 522.17 57033.15 88888.00 2002-12-01 15:29:22.796 335 15683.92 521.18 57033.64 88888.00 2002-12-01 15:29:23.796 335 15683.26 521.30 57033.39 88888.00 2002-12-01 15:29:24.796 335 15682.88 522.54 57033.27 88888.00 2002-12-01 15:29:25.796 335 15683.39 522.91 57033.39 88888.00 2002-12-01 15:29:26.796 335 15682.36 523.53 57033.39 88888.00 2002-12-01 15:29:27.796 335 15682.62 524.15 57034.12 88888.00 2002-12-01 15:29:28.796 335 15682.49 523.90 57033.52 88888.00 2002-12-01 15:29:29.796 335 15682.49 523.78 57034.25 88888.00 2002-12-01 15:29:30.796 335 15682.23 523.90 57033.76 88888.00 2002-12-01 15:29:31.796 335 15682.49 524.15 57034.00 88888.00 2002-12-01 15:29:32.796 335 15681.71 524.77 57033.88 88888.00 2002-12-01 15:29:33.796 335 15682.10 524.15 57033.64 88888.00 2002-12-01 15:29:34.796 335 15682.23 524.64 57034.00 88888.00 2002-12-01 15:29:35.796 335 15682.23 525.39 57035.35 88888.00 2002-12-01 15:29:36.796 335 15681.71 525.76 57034.25 88888.00 2002-12-01 15:29:37.796 335 15681.71 525.88 57034.49 88888.00 2002-12-01 15:29:38.796 335 15682.23 525.51 57035.11 88888.00 2002-12-01 15:29:39.796 335 15681.84 526.25 57034.25 88888.00 2002-12-01 15:29:40.796 335 15681.84 526.25 57035.11 88888.00 2002-12-01 15:29:41.796 335 15681.32 526.75 57034.98 88888.00 2002-12-01 15:29:42.796 335 15681.45 527.12 57035.35 88888.00 2002-12-01 15:29:43.796 335 15681.32 527.86 57035.23 88888.00 2002-12-01 15:29:44.796 335 15681.06 528.24 57035.35 88888.00 2002-12-01 15:29:45.796 335 15681.19 528.11 57035.11 88888.00 2002-12-01 15:29:46.796 335 15680.93 528.73 57035.59 88888.00 2002-12-01 15:29:47.796 335 15681.19 529.23 57035.23 88888.00 2002-12-01 15:29:48.796 335 15681.32 529.23 57035.11 88888.00 2002-12-01 15:29:49.796 335 15681.84 530.22 57035.23 88888.00 2002-12-01 15:29:50.796 335 15682.88 530.09 57035.35 88888.00 2002-12-01 15:29:51.796 335 15683.00 531.33 57035.71 88888.00 2002-12-01 15:29:52.796 335 15683.92 531.09 57035.96 88888.00 2002-12-01 15:29:53.796 335 15685.34 531.83 57036.94 88888.00 2002-12-01 15:29:54.796 335 15686.51 531.09 57036.33 88888.00 2002-12-01 15:29:55.796 335 15686.25 531.95 57036.45 88888.00 2002-12-01 15:29:56.796 335 15687.55 533.07 57037.30 88888.00 2002-12-01 15:29:57.796 335 15687.55 532.82 57037.18 88888.00 2002-12-01 15:29:58.796 335 15688.46 532.94 57038.28 88888.00 2002-12-01 15:29:59.796 335 15688.59 533.07 57037.79 88888.00 2002-12-01 15:30:00.796 335 15689.24 532.82 57038.53 88888.00 2002-12-01 15:30:01.796 335 15690.28 533.81 57039.26 88888.00 2002-12-01 15:30:02.796 335 15690.67 533.81 57039.14 88888.00 2002-12-01 15:30:03.796 335 15691.84 533.81 57039.38 88888.00 2002-12-01 15:30:04.796 335 15692.49 533.56 57039.87 88888.00 2002-12-01 15:30:05.796 335 15692.88 534.68 57040.12 88888.00 2002-12-01 15:30:06.796 335 15693.27 535.05 57039.87 88888.00 2002-12-01 15:30:07.796 335 15694.44 534.68 57041.34 88888.00 2002-12-01 15:30:08.796 335 15695.09 534.92 57041.58 88888.00 2002-12-01 15:30:09.796 335 15695.48 534.43 57041.83 88888.00 2002-12-01 15:30:10.796 335 15696.26 535.42 57042.80 88888.00 2002-12-01 15:30:11.796 335 15696.65 535.42 57042.07 88888.00 2002-12-01 15:30:12.796 335 15696.91 535.30 57042.56 88888.00 2002-12-01 15:30:13.796 335 15697.82 535.54 57043.79 88888.00 2002-12-01 15:30:14.796 335 15699.38 535.54 57043.66 88888.00 2002-12-01 15:30:15.796 335 15700.81 536.78 57044.39 88888.00 2002-12-01 15:30:16.796 335 15701.71 536.78 57044.89 88888.00 2002-12-01 15:30:17.796 335 15703.14 536.91 57045.50 88888.00 2002-12-01 15:30:18.796 335 15704.05 537.28 57045.50 88888.00 2002-12-01 15:30:19.796 335 15705.48 537.65 57046.11 88888.00 2002-12-01 15:30:20.796 335 15706.52 537.15 57046.11 88888.00 2002-12-01 15:30:21.796 335 15706.91 537.53 57047.21 88888.00 2002-12-01 15:30:22.796 335 15708.47 537.65 57047.82 88888.00 2002-12-01 15:30:23.796 335 15709.25 537.40 57048.55 88888.00 2002-12-01 15:30:24.796 335 15710.81 537.77 57048.43 88888.00 2002-12-01 15:30:25.796 335 15711.46 538.39 57049.65 88888.00 2002-12-01 15:30:26.796 335 15712.89 537.77 57050.51 88888.00 2002-12-01 15:30:27.796 335 15712.89 538.02 57051.00 88888.00 2002-12-01 15:30:28.796 335 15714.58 538.39 57051.12 88888.00 2002-12-01 15:30:29.796 335 15716.53 538.02 57051.86 88888.00 2002-12-01 15:30:30.796 335 15716.92 537.90 57053.08 88888.00 2002-12-01 15:30:31.796 335 15718.48 537.90 57053.81 88888.00 2002-12-01 15:30:32.796 335 15719.91 537.65 57054.05 88888.00 2002-12-01 15:30:33.796 335 15720.42 536.91 57054.30 88888.00 2002-12-01 15:30:34.796 335 15721.59 536.53 57054.91 88888.00 2002-12-01 15:30:35.796 335 15721.85 535.92 57055.89 88888.00 2002-12-01 15:30:36.796 335 15723.41 535.79 57056.13 88888.00 2002-12-01 15:30:37.796 335 15724.97 535.42 57057.23 88888.00 2002-12-01 15:30:38.796 335 15725.49 534.80 57057.60 88888.00 2002-12-01 15:30:39.796 335 15725.49 534.43 57058.09 88888.00 2002-12-01 15:30:40.796 335 15726.66 533.93 57058.82 88888.00 2002-12-01 15:30:41.796 335 15725.75 533.56 57059.56 88888.00 2002-12-01 15:30:42.796 335 15727.31 532.32 57059.68 88888.00 2002-12-01 15:30:43.796 335 15726.79 531.95 57060.54 88888.00 2002-12-01 15:30:44.796 335 15727.05 531.21 57060.90 88888.00 2002-12-01 15:30:45.796 335 15726.79 530.71 57061.51 88888.00 2002-12-01 15:30:46.796 335 15726.66 530.84 57061.88 88888.00 2002-12-01 15:30:47.796 335 15726.01 529.60 57062.12 88888.00 2002-12-01 15:30:48.796 335 15726.27 529.23 57062.98 88888.00 2002-12-01 15:30:49.796 335 15725.36 528.36 57062.25 88888.00 2002-12-01 15:30:50.796 335 15724.71 527.86 57062.49 88888.00 2002-12-01 15:30:51.796 335 15723.80 527.49 57063.10 88888.00 2002-12-01 15:30:52.796 335 15723.54 527.00 57062.98 88888.00 2002-12-01 15:30:53.796 335 15722.63 526.13 57062.86 88888.00 2002-12-01 15:30:54.796 335 15721.46 526.25 57062.61 88888.00 2002-12-01 15:30:55.796 335 15721.85 524.40 57063.71 88888.00 2002-12-01 15:30:56.796 335 15720.04 523.53 57063.23 88888.00 2002-12-01 15:30:57.796 335 15719.38 523.03 57062.98 88888.00 2002-12-01 15:30:58.796 335 15717.44 522.42 57062.86 88888.00 2002-12-01 15:30:59.796 335 15715.75 521.80 57062.86 88888.00 2002-12-01 15:31:00.796 335 15714.84 521.05 57062.49 88888.00 2002-12-01 15:31:01.796 335 15713.02 520.81 57062.25 88888.00 2002-12-01 15:31:02.796 335 15710.81 519.20 57062.37 88888.00 2002-12-01 15:31:03.796 335 15709.25 519.44 57061.39 88888.00 2002-12-01 15:31:04.796 335 15708.08 518.95 57061.51 88888.00 2002-12-01 15:31:05.796 335 15705.74 518.45 57061.39 88888.00 2002-12-01 15:31:06.796 335 15704.44 517.96 57060.54 88888.00 2002-12-01 15:31:07.796 335 15702.10 516.97 57059.56 88888.00 2002-12-01 15:31:08.796 335 15700.16 516.35 57059.80 88888.00 2002-12-01 15:31:09.796 335 15698.47 516.59 57058.58 88888.00 2002-12-01 15:31:10.796 335 15696.65 515.48 57057.72 88888.00 2002-12-01 15:31:11.796 335 15694.31 515.11 57057.48 88888.00 2002-12-01 15:31:12.796 335 15693.01 514.61 57057.11 88888.00 2002-12-01 15:31:13.796 335 15691.58 514.24 57056.13 88888.00 2002-12-01 15:31:14.796 335 15689.37 514.24 57055.89 88888.00 2002-12-01 15:31:15.796 335 15687.68 514.36 57054.54 88888.00 2002-12-01 15:31:16.796 335 15686.12 513.50 57053.57 88888.00 2002-12-01 15:31:17.796 335 15684.56 513.50 57052.95 88888.00 2002-12-01 15:31:18.796 335 15682.10 513.62 57051.61 88888.00 2002-12-01 15:31:19.796 335 15681.06 513.37 57051.36 88888.00 2002-12-01 15:31:20.796 335 15678.46 513.25 57050.02 88888.00 2002-12-01 15:31:21.796 335 15677.29 513.62 57050.14 88888.00 2002-12-01 15:31:22.796 335 15675.34 513.50 57048.80 88888.00 2002-12-01 15:31:23.796 335 15674.82 513.62 57048.06 88888.00 2002-12-01 15:31:24.796 335 15674.04 513.75 57046.47 88888.00 2002-12-01 15:31:25.796 335 15672.61 512.88 57045.50 88888.00 2002-12-01 15:31:26.796 335 15671.18 513.37 57045.25 88888.00 2002-12-01 15:31:27.796 335 15670.01 513.62 57043.91 88888.00 2002-12-01 15:31:28.796 335 15669.10 513.87 57044.03 88888.00 2002-12-01 15:31:29.796 335 15667.80 512.88 57042.68 88888.00 2002-12-01 15:31:30.796 335 15666.63 513.62 57041.95 88888.00 2002-12-01 15:31:31.796 335 15665.46 513.00 57040.97 88888.00 2002-12-01 15:31:32.796 335 15665.08 513.25 57040.00 88888.00 2002-12-01 15:31:33.796 335 15663.91 513.37 57038.89 88888.00 2002-12-01 15:31:34.796 335 15663.39 513.25 57038.28 88888.00 2002-12-01 15:31:35.796 335 15663.00 512.14 57037.30 88888.00 2002-12-01 15:31:36.796 335 15661.83 512.63 57036.45 88888.00 2002-12-01 15:31:37.796 335 15661.31 512.75 57035.96 88888.00 2002-12-01 15:31:38.796 335 15660.66 512.38 57034.98 88888.00 2002-12-01 15:31:39.796 335 15660.14 512.38 57034.49 88888.00 2002-12-01 15:31:40.796 335 15660.53 512.63 57033.27 88888.00 2002-12-01 15:31:41.796 335 15658.84 511.89 57032.78 88888.00 2002-12-01 15:31:42.796 335 15658.45 511.39 57032.66 88888.00 2002-12-01 15:31:43.796 335 15658.45 512.01 57031.80 88888.00 2002-12-01 15:31:44.796 335 15657.67 511.76 57030.95 88888.00 2002-12-01 15:31:45.796 335 15657.80 511.39 57029.72 88888.00 2002-12-01 15:31:46.796 335 15657.15 511.52 57029.23 88888.00 2002-12-01 15:31:47.796 335 15656.76 511.39 57028.01 88888.00 2002-12-01 15:31:48.796 335 15656.24 511.14 57028.13 88888.00 2002-12-01 15:31:49.796 335 15655.59 511.14 57027.28 88888.00 2002-12-01 15:31:50.796 335 15655.72 510.53 57026.91 88888.00 2002-12-01 15:31:51.796 335 15655.59 510.28 57026.55 88888.00 2002-12-01 15:31:52.796 335 15654.81 510.77 57026.05 88888.00 2002-12-01 15:31:53.796 335 15654.81 511.02 57025.08 88888.00 2002-12-01 15:31:54.796 335 15654.16 510.77 57025.20 88888.00 2002-12-01 15:31:55.796 335 15653.38 511.27 57025.32 88888.00 2002-12-01 15:31:56.796 335 15652.99 511.14 57023.37 88888.00 2002-12-01 15:31:57.796 335 15652.60 511.27 57023.98 88888.00 2002-12-01 15:31:58.796 335 15652.86 511.02 57023.24 88888.00 2002-12-01 15:31:59.796 335 15652.21 511.76 57022.27 88888.00 2002-12-01 15:32:00.796 335 15651.43 511.39 57022.14 88888.00 2002-12-01 15:32:01.796 335 15651.56 511.14 57021.53 88888.00 2002-12-01 15:32:02.796 335 15650.91 511.76 57020.92 88888.00 2002-12-01 15:32:03.796 335 15649.35 512.51 57021.04 88888.00 2002-12-01 15:32:04.796 335 15649.22 512.51 57020.55 88888.00 2002-12-01 15:32:05.796 335 15648.44 512.51 57019.82 88888.00 2002-12-01 15:32:06.796 335 15648.31 512.14 57019.21 88888.00 2002-12-01 15:32:07.796 335 15647.14 511.76 57019.57 88888.00 2002-12-01 15:32:08.796 335 15647.01 512.38 57018.72 88888.00 2002-12-01 15:32:09.796 335 15647.14 512.26 57018.11 88888.00 2002-12-01 15:32:10.796 335 15646.88 511.52 57018.23 88888.00 2002-12-01 15:32:11.796 335 15646.24 511.64 57017.50 88888.00 2002-12-01 15:32:12.796 335 15644.68 511.89 57017.25 88888.00 2002-12-01 15:32:13.796 335 15645.46 511.39 57016.52 88888.00 2002-12-01 15:32:14.796 335 15644.55 512.14 57017.13 88888.00 2002-12-01 15:32:15.796 335 15644.68 512.63 57017.25 88888.00 2002-12-01 15:32:16.796 335 15643.77 512.63 57016.15 88888.00 2002-12-01 15:32:17.796 335 15644.16 512.63 57016.27 88888.00 2002-12-01 15:32:18.796 335 15643.64 513.62 57016.40 88888.00 2002-12-01 15:32:19.796 335 15642.99 513.13 57015.30 88888.00 2002-12-01 15:32:20.796 335 15642.99 513.99 57015.18 88888.00 2002-12-01 15:32:21.796 335 15643.25 513.99 57014.81 88888.00 2002-12-01 15:32:22.796 335 15642.73 514.24 57014.56 88888.00 2002-12-01 15:32:23.796 335 15642.60 514.61 57014.93 88888.00 2002-12-01 15:32:24.796 335 15642.21 514.24 57014.32 88888.00 2002-12-01 15:32:25.796 335 15642.08 514.49 57013.95 88888.00 2002-12-01 15:32:26.796 335 15642.47 514.36 57013.59 88888.00 2002-12-01 15:32:27.796 335 15641.82 515.23 57013.71 88888.00 2002-12-01 15:32:28.796 335 15641.56 515.85 57013.46 88888.00 2002-12-01 15:32:29.796 335 15641.69 515.73 57013.46 88888.00 2002-12-01 15:32:30.796 335 15640.39 516.59 57012.85 88888.00 2002-12-01 15:32:31.796 335 15641.56 517.21 57013.71 88888.00 2002-12-01 15:32:32.796 335 15641.82 517.09 57013.10 88888.00 2002-12-01 15:32:33.796 335 15641.17 517.46 57012.97 88888.00 2002-12-01 15:32:34.796 335 15641.69 517.59 57012.97 88888.00 2002-12-01 15:32:35.796 335 15642.34 517.71 57012.36 88888.00 2002-12-01 15:32:36.796 335 15644.03 518.58 57012.73 88888.00 2002-12-01 15:32:37.796 335 15642.86 518.95 57012.12 88888.00 2002-12-01 15:32:38.796 335 15644.29 519.57 57012.85 88888.00 2002-12-01 15:32:39.796 335 15644.81 519.94 57012.36 88888.00 2002-12-01 15:32:40.796 335 15644.68 520.19 57011.88 88888.00 2002-12-01 15:32:41.796 335 15645.59 520.56 57012.00 88888.00 2002-12-01 15:32:42.796 335 15646.24 521.67 57012.12 88888.00 2002-12-01 15:32:43.796 335 15646.11 521.42 57012.48 88888.00 2002-12-01 15:32:44.796 335 15647.92 521.18 57012.36 88888.00 2002-12-01 15:32:45.796 335 15648.83 521.42 57012.61 88888.00 2002-12-01 15:32:46.796 335 15649.22 521.18 57013.46 88888.00 2002-12-01 15:32:47.796 335 15649.35 521.30 57013.34 88888.00 2002-12-01 15:32:48.796 335 15650.52 521.30 57013.71 88888.00 2002-12-01 15:32:49.796 335 15650.91 521.18 57013.46 88888.00 2002-12-01 15:32:50.796 335 15651.56 520.68 57013.46 88888.00 2002-12-01 15:32:51.796 335 15653.38 521.18 57013.59 88888.00 2002-12-01 15:32:52.796 335 15654.29 521.55 57013.46 88888.00 2002-12-01 15:32:53.796 335 15654.42 521.55 57013.95 88888.00 2002-12-01 15:32:54.796 335 15654.81 521.55 57013.83 88888.00 2002-12-01 15:32:55.796 335 15656.37 522.17 57014.32 88888.00 2002-12-01 15:32:56.796 335 15657.02 522.54 57014.20 88888.00 2002-12-01 15:32:57.796 335 15658.19 521.18 57014.56 88888.00 2002-12-01 15:32:58.796 335 15658.71 521.55 57015.66 88888.00 2002-12-01 15:32:59.796 335 15659.88 522.17 57015.05 88888.00 2002-12-01 15:33:00.796 335 15660.66 521.92 57015.42 88888.00 2002-12-01 15:33:01.796 335 15661.31 522.17 57015.91 88888.00 2002-12-01 15:33:02.796 335 15662.61 521.92 57016.52 88888.00 2002-12-01 15:33:03.796 335 15663.52 522.17 57016.15 88888.00 2002-12-01 15:33:04.796 335 15663.52 521.55 57016.52 88888.00 2002-12-01 15:33:05.796 335 15665.85 522.17 57017.25 88888.00 2002-12-01 15:33:06.796 335 15665.98 521.92 57017.01 88888.00 2002-12-01 15:33:07.796 335 15666.63 523.03 57017.38 88888.00 2002-12-01 15:33:08.796 335 15667.41 522.17 57017.25 88888.00 2002-12-01 15:33:09.796 335 15668.32 521.80 57018.48 88888.00 2002-12-01 15:33:10.796 335 15668.84 522.29 57017.74 88888.00 2002-12-01 15:33:11.796 335 15670.40 521.92 57018.48 88888.00 2002-12-01 15:33:12.796 335 15670.66 521.30 57018.72 88888.00 2002-12-01 15:33:13.796 335 15671.18 522.42 57019.33 88888.00 2002-12-01 15:33:14.796 335 15672.35 522.29 57019.82 88888.00 2002-12-01 15:33:15.796 335 15673.26 522.29 57019.94 88888.00 2002-12-01 15:33:16.796 335 15673.26 521.80 57020.55 88888.00 2002-12-01 15:33:17.796 335 15674.69 522.54 57020.68 88888.00 2002-12-01 15:33:18.796 335 15674.69 522.29 57021.29 88888.00 2002-12-01 15:33:19.796 335 15675.60 522.29 57022.02 88888.00 2002-12-01 15:33:20.796 335 15675.73 522.79 57022.51 88888.00 2002-12-01 15:33:21.796 335 15676.51 522.66 57022.63 88888.00 2002-12-01 15:33:22.796 335 15677.29 522.91 57022.63 88888.00 2002-12-01 15:33:23.796 335 15676.90 522.79 57024.10 88888.00 2002-12-01 15:33:24.796 335 15677.68 523.03 57024.22 88888.00 2002-12-01 15:33:25.796 335 15678.20 522.79 57023.98 88888.00 2002-12-01 15:33:26.796 335 15679.24 522.29 57024.46 88888.00 2002-12-01 15:33:27.796 335 15679.37 522.66 57025.32 88888.00 2002-12-01 15:33:28.796 335 15679.24 523.28 57025.08 88888.00 2002-12-01 15:33:29.796 335 15679.50 522.91 57026.30 88888.00 2002-12-01 15:33:30.796 335 15679.89 523.53 57025.93 88888.00 2002-12-01 15:33:31.796 335 15680.80 523.41 57027.28 88888.00 2002-12-01 15:33:32.796 335 15681.19 524.15 57026.79 88888.00 2002-12-01 15:33:33.796 335 15680.93 524.03 57027.52 88888.00 2002-12-01 15:33:34.796 335 15681.19 523.90 57028.01 88888.00 2002-12-01 15:33:35.796 335 15680.54 523.65 57028.38 88888.00 2002-12-01 15:33:36.796 335 15681.97 524.77 57028.75 88888.00 2002-12-01 15:33:37.796 335 15681.97 524.52 57029.60 88888.00 2002-12-01 15:33:38.796 335 15682.88 525.14 57030.34 88888.00 2002-12-01 15:33:39.796 335 15682.10 525.02 57029.97 88888.00 2002-12-01 15:33:40.796 335 15682.36 525.88 57031.07 88888.00 2002-12-01 15:33:41.796 335 15683.13 526.01 57031.44 88888.00 2002-12-01 15:33:42.796 335 15682.62 525.51 57031.44 88888.00 2002-12-01 15:33:43.796 335 15683.13 525.39 57032.17 88888.00 2002-12-01 15:33:44.796 335 15682.62 525.76 57033.15 88888.00 2002-12-01 15:33:45.796 335 15683.53 526.01 57033.52 88888.00 2002-12-01 15:33:46.796 335 15683.13 525.51 57033.02 88888.00 2002-12-01 15:33:47.796 335 15683.39 525.51 57033.39 88888.00 2002-12-01 15:33:48.796 335 15683.13 526.13 57032.90 88888.00 2002-12-01 15:33:49.796 335 15683.92 526.38 57033.76 88888.00 2002-12-01 15:33:50.796 335 15683.66 526.25 57034.25 88888.00 2002-12-01 15:33:51.796 335 15683.39 526.75 57034.49 88888.00 2002-12-01 15:33:52.796 335 15683.13 526.63 57034.25 88888.00 2002-12-01 15:33:53.796 335 15682.88 526.25 57035.11 88888.00 2002-12-01 15:33:54.796 335 15682.62 525.88 57034.98 88888.00 2002-12-01 15:33:55.796 335 15683.13 526.25 57035.71 88888.00 2002-12-01 15:33:56.796 335 15683.66 526.50 57035.59 88888.00 2002-12-01 15:33:57.796 335 15683.92 526.25 57036.08 88888.00 2002-12-01 15:33:58.796 335 15684.30 526.50 57036.20 88888.00 2002-12-01 15:33:59.796 335 15683.53 527.25 57035.84 88888.00 2002-12-01 15:34:00.796 335 15683.39 526.63 57036.20 88888.00 2002-12-01 15:34:01.796 335 15683.79 526.01 57035.84 88888.00 2002-12-01 15:34:02.796 335 15683.79 525.88 57036.45 88888.00 2002-12-01 15:34:03.796 335 15684.04 526.50 57036.69 88888.00 2002-12-01 15:34:04.796 335 15684.30 526.13 57036.20 88888.00 2002-12-01 15:34:05.796 335 15684.95 526.63 57036.69 88888.00 2002-12-01 15:34:06.796 335 15684.56 526.13 57037.06 88888.00 2002-12-01 15:34:07.796 335 15684.17 526.13 57037.18 88888.00 2002-12-01 15:34:08.796 335 15684.43 526.63 57037.55 88888.00 2002-12-01 15:34:09.796 335 15684.17 526.13 57037.06 88888.00 2002-12-01 15:34:10.796 335 15684.95 526.63 57037.18 88888.00 2002-12-01 15:34:11.796 335 15685.08 526.38 57037.67 88888.00 2002-12-01 15:34:12.796 335 15684.56 526.38 57038.04 88888.00 2002-12-01 15:34:13.796 335 15684.95 526.38 57037.91 88888.00 2002-12-01 15:34:14.796 335 15684.43 527.25 57037.55 88888.00 2002-12-01 15:34:15.796 335 15684.95 527.37 57038.04 88888.00 2002-12-01 15:34:16.796 335 15685.21 527.00 57037.67 88888.00 2002-12-01 15:34:17.796 335 15684.82 526.63 57037.91 88888.00 2002-12-01 15:34:18.796 335 15684.69 526.38 57038.28 88888.00 2002-12-01 15:34:19.796 335 15684.82 526.38 57038.53 88888.00 2002-12-01 15:34:20.796 335 15685.21 526.50 57037.91 88888.00 2002-12-01 15:34:21.796 335 15685.34 527.00 57037.79 88888.00 2002-12-01 15:34:22.796 335 15685.86 526.63 57038.53 88888.00 2002-12-01 15:34:23.796 335 15686.38 526.75 57038.16 88888.00 2002-12-01 15:34:24.796 335 15686.25 527.00 57038.89 88888.00 2002-12-01 15:34:25.796 335 15685.99 527.00 57039.02 88888.00 2002-12-01 15:34:26.796 335 15686.51 526.75 57038.41 88888.00 2002-12-01 15:34:27.796 335 15687.16 526.75 57039.14 88888.00 2002-12-01 15:34:28.796 335 15686.25 526.01 57039.38 88888.00 2002-12-01 15:34:29.796 335 15686.77 526.13 57039.26 88888.00 2002-12-01 15:34:30.796 335 15686.38 526.63 57039.50 88888.00 2002-12-01 15:34:31.796 335 15687.16 526.25 57039.26 88888.00 2002-12-01 15:34:32.796 335 15687.16 526.25 57040.00 88888.00 2002-12-01 15:34:33.796 335 15687.29 526.13 57039.63 88888.00 2002-12-01 15:34:34.796 335 15688.33 526.01 57040.24 88888.00 2002-12-01 15:34:35.796 335 15688.07 526.01 57039.87 88888.00 2002-12-01 15:34:36.796 335 15688.33 525.51 57040.36 88888.00 2002-12-01 15:34:37.796 335 15688.20 525.88 57040.12 88888.00 2002-12-01 15:34:38.796 335 15687.94 526.13 57040.36 88888.00 2002-12-01 15:34:39.796 335 15688.33 526.87 57041.22 88888.00 2002-12-01 15:34:40.796 335 15688.33 526.63 57040.36 88888.00 2002-12-01 15:34:41.796 335 15688.20 526.63 57040.85 88888.00 2002-12-01 15:34:42.796 335 15688.33 526.63 57040.97 88888.00 2002-12-01 15:34:43.796 335 15687.68 526.87 57041.46 88888.00 2002-12-01 15:34:44.796 335 15688.33 526.38 57041.09 88888.00 2002-12-01 15:34:45.796 335 15687.94 527.37 57041.58 88888.00 2002-12-01 15:34:46.796 335 15687.68 526.87 57041.95 88888.00 2002-12-01 15:34:47.796 335 15687.55 527.37 57042.68 88888.00 2002-12-01 15:34:48.796 335 15688.98 527.37 57042.44 88888.00 2002-12-01 15:34:49.796 335 15688.72 527.49 57042.68 88888.00 2002-12-01 15:34:50.796 335 15688.46 527.62 57042.44 88888.00 2002-12-01 15:34:51.796 335 15688.85 527.62 57043.17 88888.00 2002-12-01 15:34:52.796 335 15688.98 527.49 57043.05 88888.00 2002-12-01 15:34:53.796 335 15689.37 527.99 57043.54 88888.00 2002-12-01 15:34:54.796 335 15689.63 527.49 57042.93 88888.00 2002-12-01 15:34:55.796 335 15690.28 527.99 57044.03 88888.00 2002-12-01 15:34:56.796 335 15689.76 528.48 57044.89 88888.00 2002-12-01 15:34:57.796 335 15689.63 527.74 57044.89 88888.00 2002-12-01 15:34:58.796 335 15690.15 527.99 57045.25 88888.00 2002-12-01 15:34:59.796 335 15689.63 528.86 57045.13 88888.00 2002-12-01 15:35:00.796 335 15690.02 528.48 57045.50 88888.00 2002-12-01 15:35:01.796 335 15690.28 529.10 57046.72 88888.00 2002-12-01 15:35:02.796 335 15690.67 529.35 57046.35 88888.00 2002-12-01 15:35:03.796 335 15690.67 529.97 57047.70 88888.00 2002-12-01 15:35:04.796 335 15691.06 529.85 57047.94 88888.00 2002-12-01 15:35:05.796 335 15691.32 529.60 57048.43 88888.00 2002-12-01 15:35:06.796 335 15692.10 529.97 57047.82 88888.00 2002-12-01 15:35:07.796 335 15692.49 530.47 57048.55 88888.00 2002-12-01 15:35:08.796 335 15692.23 529.85 57048.68 88888.00 2002-12-01 15:35:09.796 335 15693.40 530.96 57048.55 88888.00 2002-12-01 15:35:10.796 335 15693.53 530.34 57049.29 88888.00 2002-12-01 15:35:11.796 335 15693.40 530.84 57050.51 88888.00 2002-12-01 15:35:12.796 335 15693.66 530.96 57051.00 88888.00 2002-12-01 15:35:13.796 335 15694.70 530.84 57050.63 88888.00 2002-12-01 15:35:14.796 335 15694.70 530.47 57050.51 88888.00 2002-12-01 15:35:15.796 335 15694.18 530.84 57051.86 88888.00 2002-12-01 15:35:16.796 335 15694.44 530.96 57052.95 88888.00 2002-12-01 15:35:17.796 335 15694.96 531.83 57052.22 88888.00 2002-12-01 15:35:18.796 335 15694.96 530.96 57052.34 88888.00 2002-12-01 15:35:19.796 335 15695.35 531.46 57052.59 88888.00 2002-12-01 15:35:20.796 335 15695.74 532.08 57053.69 88888.00 2002-12-01 15:35:21.796 335 15696.13 531.83 57053.20 88888.00 2002-12-01 15:35:22.796 335 15696.39 531.46 57054.67 88888.00 2002-12-01 15:35:23.796 335 15696.00 532.20 57054.79 88888.00 2002-12-01 15:35:24.796 335 15696.13 531.95 57054.79 88888.00 2002-12-01 15:35:25.796 335 15696.39 532.70 57054.67 88888.00 2002-12-01 15:35:26.796 335 15697.43 532.82 57055.77 88888.00 2002-12-01 15:35:27.796 335 15696.13 532.08 57055.64 88888.00 2002-12-01 15:35:28.796 335 15697.17 532.82 57056.38 88888.00 2002-12-01 15:35:29.796 335 15697.69 533.31 57056.75 88888.00 2002-12-01 15:35:30.796 335 15697.56 533.31 57057.23 88888.00 2002-12-01 15:35:31.796 335 15697.17 532.57 57057.36 88888.00 2002-12-01 15:35:32.796 335 15698.21 533.56 57057.36 88888.00 2002-12-01 15:35:33.796 335 15697.95 532.82 57058.21 88888.00 2002-12-01 15:35:34.796 335 15697.95 533.69 57058.09 88888.00 2002-12-01 15:35:35.796 335 15699.25 533.44 57059.07 88888.00 2002-12-01 15:35:36.796 335 15699.25 533.56 57059.07 88888.00 2002-12-01 15:35:37.796 335 15698.34 533.93 57059.56 88888.00 2002-12-01 15:35:38.796 335 15698.73 533.69 57059.56 88888.00 2002-12-01 15:35:39.796 335 15698.86 534.18 57059.56 88888.00 2002-12-01 15:35:40.796 335 15699.12 533.69 57060.29 88888.00 2002-12-01 15:35:41.796 335 15699.38 533.56 57061.02 88888.00 2002-12-01 15:35:42.796 335 15700.16 534.06 57060.66 88888.00 2002-12-01 15:35:43.796 335 15699.51 533.93 57061.51 88888.00 2002-12-01 15:35:44.796 335 15700.16 533.69 57061.64 88888.00 2002-12-01 15:35:45.796 335 15699.51 533.19 57061.88 88888.00 2002-12-01 15:35:46.796 335 15700.68 534.31 57062.12 88888.00 2002-12-01 15:35:47.796 335 15700.81 534.55 57062.86 88888.00 2002-12-01 15:35:48.796 335 15701.07 533.69 57062.37 88888.00 2002-12-01 15:35:49.796 335 15701.46 533.44 57062.86 88888.00 2002-12-01 15:35:50.796 335 15701.97 533.44 57062.73 88888.00 2002-12-01 15:35:51.796 335 15702.10 533.81 57063.10 88888.00 2002-12-01 15:35:52.796 335 15702.36 533.44 57063.71 88888.00 2002-12-01 15:35:53.796 335 15702.36 533.44 57064.45 88888.00 2002-12-01 15:35:54.796 335 15702.36 533.69 57064.69 88888.00 2002-12-01 15:35:55.796 335 15701.97 533.07 57065.55 88888.00 2002-12-01 15:35:56.796 335 15702.23 533.93 57064.69 88888.00 2002-12-01 15:35:57.796 335 15702.23 532.70 57065.30 88888.00 2002-12-01 15:35:58.796 335 15702.23 533.44 57065.67 88888.00 2002-12-01 15:35:59.796 335 15702.62 532.45 57065.67 88888.00 2002-12-01 15:36:00.796 335 15702.23 533.44 57065.91 88888.00 2002-12-01 15:36:01.796 335 15702.10 533.07 57065.91 88888.00 2002-12-01 15:36:02.796 335 15702.10 533.07 57066.16 88888.00 2002-12-01 15:36:03.796 335 15702.10 532.70 57067.26 88888.00 2002-12-01 15:36:04.796 335 15702.49 532.20 57067.50 88888.00 2002-12-01 15:36:05.796 335 15702.23 532.57 57067.14 88888.00 2002-12-01 15:36:06.796 335 15701.71 532.94 57067.50 88888.00 2002-12-01 15:36:07.796 335 15702.49 532.82 57068.12 88888.00 2002-12-01 15:36:08.796 335 15701.71 532.94 57067.62 88888.00 2002-12-01 15:36:09.796 335 15702.23 533.56 57069.34 88888.00 2002-12-01 15:36:10.796 335 15701.71 532.94 57068.24 88888.00 2002-12-01 15:36:11.796 335 15701.97 533.19 57068.73 88888.00 2002-12-01 15:36:12.796 335 15701.46 532.57 57069.21 88888.00 2002-12-01 15:36:13.796 335 15700.81 533.31 57069.21 88888.00 2002-12-01 15:36:14.796 335 15700.94 532.94 57069.71 88888.00 2002-12-01 15:36:15.796 335 15700.68 532.70 57069.95 88888.00 2002-12-01 15:36:16.796 335 15700.03 533.31 57070.20 88888.00 2002-12-01 15:36:17.796 335 15699.38 532.94 57070.44 88888.00 2002-12-01 15:36:18.796 335 15699.77 533.44 57070.80 88888.00 2002-12-01 15:36:19.796 335 15699.51 531.70 57070.80 88888.00 2002-12-01 15:36:20.796 335 15698.86 532.32 57070.32 88888.00 2002-12-01 15:36:21.796 335 15698.60 531.95 57070.44 88888.00 2002-12-01 15:36:22.796 335 15698.73 532.45 57070.56 88888.00 2002-12-01 15:36:23.796 335 15698.73 531.46 57070.56 88888.00 2002-12-01 15:36:24.796 335 15698.08 532.20 57071.17 88888.00 2002-12-01 15:36:25.796 335 15697.82 532.08 57070.93 88888.00 2002-12-01 15:36:26.796 335 15698.21 531.70 57071.17 88888.00 2002-12-01 15:36:27.796 335 15697.69 531.83 57071.42 88888.00 2002-12-01 15:36:28.796 335 15697.95 531.70 57071.05 88888.00 2002-12-01 15:36:29.796 335 15697.17 530.96 57071.54 88888.00 2002-12-01 15:36:30.796 335 15696.91 531.58 57072.15 88888.00 2002-12-01 15:36:31.796 335 15696.78 531.33 57072.27 88888.00 2002-12-01 15:36:32.796 335 15696.13 532.08 57072.15 88888.00 2002-12-01 15:36:33.796 335 15695.74 530.96 57071.54 88888.00 2002-12-01 15:36:34.796 335 15695.61 531.70 57072.15 88888.00 2002-12-01 15:36:35.796 335 15695.22 531.09 57072.64 88888.00 2002-12-01 15:36:36.796 335 15695.35 530.71 57071.66 88888.00 2002-12-01 15:36:37.796 335 15694.57 531.33 57071.79 88888.00 2002-12-01 15:36:38.796 335 15694.83 530.59 57071.91 88888.00 2002-12-01 15:36:39.796 335 15694.18 530.71 57072.03 88888.00 2002-12-01 15:36:40.796 335 15693.79 530.59 57071.79 88888.00 2002-12-01 15:36:41.796 335 15693.27 530.09 57071.66 88888.00 2002-12-01 15:36:42.796 335 15692.62 529.97 57071.17 88888.00 2002-12-01 15:36:43.796 335 15692.62 530.22 57071.17 88888.00 2002-12-01 15:36:44.796 335 15693.01 530.22 57071.42 88888.00 2002-12-01 15:36:45.796 335 15692.10 529.85 57071.17 88888.00 2002-12-01 15:36:46.796 335 15691.06 529.97 57070.44 88888.00 2002-12-01 15:36:47.796 335 15691.84 530.22 57070.20 88888.00 2002-12-01 15:36:48.796 335 15690.93 529.97 57070.93 88888.00 2002-12-01 15:36:49.796 335 15690.54 530.09 57070.93 88888.00 2002-12-01 15:36:50.796 335 15690.15 530.47 57070.32 88888.00 2002-12-01 15:36:51.796 335 15689.50 530.22 57070.07 88888.00 2002-12-01 15:36:52.796 335 15689.11 529.72 57070.07 88888.00 2002-12-01 15:36:53.796 335 15689.63 530.09 57069.83 88888.00 2002-12-01 15:36:54.796 335 15688.85 529.72 57069.34 88888.00 2002-12-01 15:36:55.796 335 15688.85 529.48 57069.46 88888.00 2002-12-01 15:36:56.796 335 15687.81 529.23 57068.73 88888.00 2002-12-01 15:36:57.796 335 15688.20 529.35 57069.09 88888.00 2002-12-01 15:36:58.796 335 15687.81 529.85 57068.48 88888.00 2002-12-01 15:36:59.796 335 15688.07 530.47 57068.61 88888.00 2002-12-01 15:37:00.796 335 15687.29 529.97 57068.48 88888.00 2002-12-01 15:37:02.796 335 15687.29 530.47 57067.87 88888.00 2002-12-01 15:37:03.796 335 15687.81 530.47 57067.75 88888.00 2002-12-01 15:37:04.796 335 15687.42 530.59 57067.62 88888.00 2002-12-01 15:37:05.796 335 15687.16 529.85 57068.12 88888.00 2002-12-01 15:37:06.796 335 15687.42 529.72 57067.87 88888.00 2002-12-01 15:37:07.796 335 15687.16 530.84 57067.87 88888.00 2002-12-01 15:37:08.796 335 15687.42 530.47 57067.87 88888.00 2002-12-01 15:37:09.796 335 15686.25 530.71 57067.50 88888.00 2002-12-01 15:37:10.796 335 15687.42 530.47 57067.14 88888.00 2002-12-01 15:37:11.796 335 15687.55 530.71 57067.50 88888.00 2002-12-01 15:37:12.796 335 15686.64 531.09 57067.50 88888.00 2002-12-01 15:37:13.796 335 15687.03 530.71 57067.14 88888.00 2002-12-01 15:37:14.796 335 15685.99 531.09 57066.28 88888.00 2002-12-01 15:37:15.796 335 15685.47 530.47 57067.50 88888.00 2002-12-01 15:37:16.796 335 15686.12 530.71 57066.53 88888.00 2002-12-01 15:37:17.796 335 15685.73 530.34 57066.28 88888.00 2002-12-01 15:37:18.796 335 15685.34 530.96 57066.16 88888.00 2002-12-01 15:37:19.796 335 15684.56 531.09 57066.28 88888.00 2002-12-01 15:37:20.796 335 15684.82 531.46 57066.53 88888.00 2002-12-01 15:37:21.796 335 15683.79 531.33 57065.91 88888.00 2002-12-01 15:37:22.796 335 15683.66 531.21 57066.16 88888.00 2002-12-01 15:37:23.796 335 15683.66 532.08 57064.81 88888.00 2002-12-01 15:37:24.796 335 15683.13 531.70 57065.30 88888.00 2002-12-01 15:37:25.796 335 15683.00 531.58 57065.18 88888.00 2002-12-01 15:37:26.796 335 15682.62 531.21 57064.57 88888.00 2002-12-01 15:37:27.796 335 15682.23 531.33 57064.69 88888.00 2002-12-01 15:37:28.796 335 15682.49 531.09 57064.69 88888.00 2002-12-01 15:37:29.796 335 15682.62 530.47 57064.94 88888.00 2002-12-01 15:37:30.796 335 15681.19 531.09 57064.32 88888.00 2002-12-01 15:37:31.796 335 15681.32 530.96 57063.96 88888.00 2002-12-01 15:37:32.796 335 15681.84 531.46 57063.35 88888.00 2002-12-01 15:37:33.796 335 15681.19 532.08 57063.10 88888.00 2002-12-01 15:37:34.796 335 15681.32 531.83 57063.84 88888.00 2002-12-01 15:37:35.796 335 15680.41 531.95 57063.47 88888.00 2002-12-01 15:37:36.796 335 15681.06 531.21 57064.08 88888.00 2002-12-01 15:37:37.796 335 15679.37 531.70 57063.10 88888.00 2002-12-01 15:37:38.796 335 15679.11 531.95 57063.23 88888.00 2002-12-01 15:37:39.796 335 15678.85 532.57 57063.10 88888.00 2002-12-01 15:37:40.796 335 15678.07 531.46 57062.61 88888.00 2002-12-01 15:37:41.796 335 15678.72 531.33 57062.73 88888.00 2002-12-01 15:37:42.796 335 15678.33 530.84 57061.64 88888.00 2002-12-01 15:37:43.796 335 15677.94 532.20 57062.25 88888.00 2002-12-01 15:37:44.796 335 15677.68 532.20 57062.00 88888.00 2002-12-01 15:37:45.796 335 15677.16 531.95 57061.39 88888.00 2002-12-01 15:37:46.796 335 15676.90 532.20 57061.02 88888.00 2002-12-01 15:37:47.796 335 15675.47 531.83 57061.64 88888.00 2002-12-01 15:37:48.796 335 15675.08 532.57 57060.90 88888.00 2002-12-01 15:37:49.796 335 15674.56 531.95 57060.66 88888.00 2002-12-01 15:37:50.796 335 15674.04 532.20 57060.66 88888.00 2002-12-01 15:37:51.796 335 15673.52 531.95 57060.05 88888.00 2002-12-01 15:37:52.796 335 15672.87 531.83 57060.54 88888.00 2002-12-01 15:37:53.796 335 15672.61 532.20 57060.54 88888.00 2002-12-01 15:37:54.796 335 15671.70 531.58 57059.80 88888.00 2002-12-01 15:37:55.796 335 15671.18 532.32 57060.17 88888.00 2002-12-01 15:37:56.796 335 15670.79 531.58 57059.19 88888.00 2002-12-01 15:37:57.796 335 15669.36 531.21 57058.58 88888.00 2002-12-01 15:37:58.796 335 15668.84 531.33 57058.34 88888.00 2002-12-01 15:37:59.796 335 15668.19 530.96 57058.82 88888.00 2002-12-01 15:38:00.796 335 15667.28 530.96 57058.70 88888.00 2002-12-01 15:38:01.796 335 15666.89 531.46 57057.60 88888.00 2002-12-01 15:38:02.796 335 15665.98 531.83 57057.23 88888.00 2002-12-01 15:38:03.796 335 15665.98 532.45 57056.75 88888.00 2002-12-01 15:38:04.796 335 15664.69 532.08 57056.99 88888.00 2002-12-01 15:38:05.796 335 15663.91 532.32 57055.89 88888.00 2002-12-01 15:38:06.796 335 15662.48 533.44 57056.38 88888.00 2002-12-01 15:38:07.796 335 15662.48 532.57 57056.01 88888.00 2002-12-01 15:38:08.796 335 15662.48 532.94 57055.40 88888.00 2002-12-01 15:38:09.796 335 15662.22 533.69 57055.16 88888.00 2002-12-01 15:38:10.796 335 15661.96 533.81 57054.67 88888.00 2002-12-01 15:38:11.796 335 15661.70 534.18 57054.67 88888.00 2002-12-01 15:38:12.796 335 15660.79 534.43 57054.18 88888.00 2002-12-01 15:38:13.796 335 15661.70 534.68 57053.93 88888.00 2002-12-01 15:38:14.796 335 15661.31 533.93 57053.08 88888.00 2002-12-01 15:38:15.796 335 15661.31 534.43 57052.83 88888.00 2002-12-01 15:38:16.796 335 15660.66 533.69 57052.83 88888.00 2002-12-01 15:38:17.796 335 15660.79 534.92 57052.59 88888.00 2002-12-01 15:38:18.796 335 15660.40 534.31 57052.34 88888.00 2002-12-01 15:38:19.796 335 15660.01 534.55 57051.24 88888.00 2002-12-01 15:38:20.796 335 15659.36 535.05 57051.36 88888.00 2002-12-01 15:38:21.796 335 15660.27 535.05 57051.49 88888.00 2002-12-01 15:38:22.796 335 15659.88 534.92 57051.00 88888.00 2002-12-01 15:38:23.796 335 15660.01 535.17 57050.75 88888.00 2002-12-01 15:38:24.796 335 15660.27 535.67 57050.51 88888.00 2002-12-01 15:38:25.796 335 15660.27 536.04 57050.14 88888.00 2002-12-01 15:38:26.796 335 15660.01 536.41 57050.14 88888.00 2002-12-01 15:38:27.796 335 15660.27 536.66 57050.63 88888.00 2002-12-01 15:38:28.796 335 15660.14 536.41 57050.27 88888.00 2002-12-01 15:38:29.796 335 15660.53 536.66 57050.02 88888.00 2002-12-01 15:38:30.796 335 15660.01 536.91 57049.16 88888.00 2002-12-01 15:38:31.796 335 15659.62 537.40 57049.16 88888.00 2002-12-01 15:38:32.796 335 15659.10 537.03 57048.92 88888.00 2002-12-01 15:38:33.796 335 15658.71 536.78 57048.92 88888.00 2002-12-01 15:38:34.796 335 15658.71 537.90 57048.06 88888.00 2002-12-01 15:38:35.796 335 15657.54 537.90 57048.55 88888.00 2002-12-01 15:38:36.796 335 15657.67 537.90 57047.94 88888.00 2002-12-01 15:38:37.796 335 15656.63 537.90 57047.33 88888.00 2002-12-01 15:38:38.796 335 15656.11 537.28 57048.19 88888.00 2002-12-01 15:38:39.796 335 15655.98 537.77 57048.31 88888.00 2002-12-01 15:38:40.796 335 15655.98 538.52 57047.09 88888.00 2002-12-01 15:38:41.796 335 15655.20 538.52 57047.09 88888.00 2002-12-01 15:38:42.796 335 15654.55 537.53 57046.84 88888.00 2002-12-01 15:38:43.796 335 15654.03 538.39 57046.60 88888.00 2002-12-01 15:38:44.796 335 15654.03 538.14 57046.11 88888.00 2002-12-01 15:38:45.796 335 15653.25 538.89 57045.74 88888.00 2002-12-01 15:38:46.796 335 15653.64 538.76 57045.38 88888.00 2002-12-01 15:38:47.796 335 15653.90 539.01 57045.74 88888.00 2002-12-01 15:38:48.796 335 15652.60 540.25 57045.13 88888.00 2002-12-01 15:38:49.796 335 15653.12 539.63 57045.25 88888.00 2002-12-01 15:38:50.796 335 15653.38 540.13 57044.03 88888.00 2002-12-01 15:38:51.796 335 15652.86 540.37 57044.03 88888.00 2002-12-01 15:38:52.796 335 15653.25 541.36 57044.03 88888.00 2002-12-01 15:38:53.796 335 15652.86 541.49 57044.15 88888.00 2002-12-01 15:38:54.796 335 15652.73 541.74 57043.05 88888.00 2002-12-01 15:38:55.796 335 15653.77 541.98 57043.66 88888.00 2002-12-01 15:38:56.796 335 15654.68 542.48 57043.79 88888.00 2002-12-01 15:38:57.796 335 15654.29 542.48 57042.80 88888.00 2002-12-01 15:38:58.796 335 15654.55 542.11 57042.80 88888.00 2002-12-01 15:38:59.796 335 15654.42 542.36 57043.05 88888.00 2002-12-01 15:39:00.796 335 15655.07 541.86 57042.80 88888.00 2002-12-01 15:39:01.796 335 15655.33 541.24 57043.05 88888.00 2002-12-01 15:39:02.796 335 15654.94 541.98 57042.68 88888.00 2002-12-01 15:39:03.796 335 15655.59 541.98 57041.83 88888.00 2002-12-01 15:39:04.796 335 15654.55 541.61 57041.83 88888.00 2002-12-01 15:39:05.796 335 15654.03 541.49 57042.07 88888.00 2002-12-01 15:39:06.796 335 15653.77 542.11 57041.95 88888.00 2002-12-01 15:39:07.796 335 15652.86 542.48 57041.34 88888.00 2002-12-01 15:39:08.796 335 15653.38 542.60 57041.95 88888.00 2002-12-01 15:39:09.796 335 15651.56 542.73 57041.83 88888.00 2002-12-01 15:39:10.796 335 15651.17 542.85 57041.22 88888.00 2002-12-01 15:39:11.796 335 15651.17 543.10 57041.09 88888.00 2002-12-01 15:39:12.796 335 15649.87 544.09 57041.09 88888.00 2002-12-01 15:39:13.796 335 15649.74 544.09 57040.73 88888.00 2002-12-01 15:39:14.796 335 15649.48 545.20 57040.36 88888.00 2002-12-01 15:39:15.796 335 15649.48 545.08 57040.12 88888.00 2002-12-01 15:39:16.796 335 15648.57 545.45 57040.12 88888.00 2002-12-01 15:39:17.796 335 15648.18 545.95 57039.26 88888.00 2002-12-01 15:39:18.796 335 15648.57 545.95 57039.26 88888.00 2002-12-01 15:39:19.796 335 15648.18 546.20 57039.38 88888.00 2002-12-01 15:39:20.796 335 15649.61 545.45 57038.41 88888.00 2002-12-01 15:39:21.796 335 15648.70 545.95 57039.14 88888.00 2002-12-01 15:39:22.796 335 15649.22 545.95 57038.16 88888.00 2002-12-01 15:39:23.796 335 15649.35 546.32 57038.04 88888.00 2002-12-01 15:39:24.796 335 15650.52 545.95 57037.67 88888.00 2002-12-01 15:39:25.796 335 15650.52 546.07 57037.43 88888.00 2002-12-01 15:39:26.796 335 15651.17 546.07 57037.91 88888.00 2002-12-01 15:39:27.796 335 15651.82 545.70 57038.04 88888.00 2002-12-01 15:39:28.796 335 15651.17 546.57 57037.55 88888.00 2002-12-01 15:39:29.796 335 15651.95 547.06 57037.79 88888.00 2002-12-01 15:39:30.796 335 15651.95 547.06 57037.67 88888.00 2002-12-01 15:39:31.796 335 15652.47 548.18 57037.43 88888.00 2002-12-01 15:39:32.796 335 15652.08 547.81 57037.79 88888.00 2002-12-01 15:39:33.796 335 15651.82 548.55 57036.69 88888.00 2002-12-01 15:39:34.796 335 15651.69 548.80 57037.06 88888.00 2002-12-01 15:39:35.796 335 15651.43 549.04 57036.82 88888.00 2002-12-01 15:39:36.796 335 15651.95 548.92 57036.82 88888.00 2002-12-01 15:39:37.796 335 15652.34 549.54 57037.30 88888.00 2002-12-01 15:39:38.796 335 15652.86 549.79 57036.94 88888.00 2002-12-01 15:39:39.796 335 15653.12 549.04 57036.57 88888.00 2002-12-01 15:39:40.796 335 15654.68 548.80 57037.18 88888.00 2002-12-01 15:39:41.796 335 15654.55 549.17 57036.33 88888.00 2002-12-01 15:39:42.796 335 15655.98 548.67 57036.69 88888.00 2002-12-01 15:39:43.796 335 15655.85 548.42 57036.33 88888.00 2002-12-01 15:39:44.796 335 15655.98 548.67 57036.33 88888.00 2002-12-01 15:39:45.796 335 15656.63 548.92 57035.96 88888.00 2002-12-01 15:39:46.796 335 15656.37 548.05 57035.84 88888.00 2002-12-01 15:39:47.796 335 15656.24 548.92 57035.96 88888.00 2002-12-01 15:39:48.796 335 15657.15 549.42 57036.45 88888.00 2002-12-01 15:39:49.796 335 15656.63 549.42 57036.08 88888.00 2002-12-01 15:39:50.796 335 15656.37 549.91 57036.33 88888.00 2002-12-01 15:39:51.796 335 15655.59 550.03 57035.96 88888.00 2002-12-01 15:39:52.796 335 15655.59 550.16 57035.96 88888.00 2002-12-01 15:39:53.796 335 15656.24 550.65 57036.08 88888.00 2002-12-01 15:39:54.796 335 15655.98 550.90 57036.20 88888.00 2002-12-01 15:39:55.796 335 15656.24 551.15 57035.71 88888.00 2002-12-01 15:39:56.796 335 15656.89 552.64 57035.84 88888.00 2002-12-01 15:39:57.796 335 15657.41 552.64 57036.69 88888.00 2002-12-01 15:39:58.796 335 15657.54 553.13 57035.71 88888.00 2002-12-01 15:39:59.796 335 15658.06 553.75 57035.71 88888.00 2002-12-01 15:40:00.796 335 15658.58 554.49 57036.08 88888.00 2002-12-01 15:40:01.796 335 15659.23 554.49 57036.33 88888.00 2002-12-01 15:40:02.796 335 15660.14 554.87 57036.33 88888.00 2002-12-01 15:40:03.796 335 15661.05 554.87 57035.59 88888.00 2002-12-01 15:40:04.796 335 15662.74 555.11 57036.08 88888.00 2002-12-01 15:40:05.796 335 15664.30 555.11 57036.33 88888.00 2002-12-01 15:40:06.796 335 15665.59 555.11 57036.82 88888.00 2002-12-01 15:40:07.796 335 15667.15 555.24 57036.57 88888.00 2002-12-01 15:40:08.796 335 15668.97 555.24 57036.69 88888.00 2002-12-01 15:40:09.796 335 15669.62 555.11 57037.79 88888.00 2002-12-01 15:40:10.796 335 15671.05 553.87 57038.16 88888.00 2002-12-01 15:40:11.796 335 15671.70 553.87 57038.53 88888.00 2002-12-01 15:40:12.796 335 15672.09 553.50 57038.65 88888.00 2002-12-01 15:40:13.796 335 15672.61 553.50 57039.38 88888.00 2002-12-01 15:40:14.796 335 15673.00 553.75 57039.02 88888.00 2002-12-01 15:40:15.796 335 15673.39 554.49 57039.50 88888.00 2002-12-01 15:40:16.796 335 15673.26 554.00 57039.87 88888.00 2002-12-01 15:40:17.796 335 15673.39 554.37 57040.61 88888.00 2002-12-01 15:40:18.796 335 15673.26 554.99 57041.58 88888.00 2002-12-01 15:40:19.796 335 15672.87 555.36 57040.85 88888.00 2002-12-01 15:40:20.796 335 15672.61 554.37 57041.22 88888.00 2002-12-01 15:40:21.796 335 15673.39 554.37 57041.58 88888.00 2002-12-01 15:40:22.796 335 15673.52 554.99 57041.71 88888.00 2002-12-01 15:40:23.796 335 15673.00 554.62 57041.58 88888.00 2002-12-01 15:40:24.796 335 15673.52 555.36 57042.07 88888.00 2002-12-01 15:40:25.796 335 15674.04 554.87 57042.68 88888.00 2002-12-01 15:40:26.796 335 15674.04 554.74 57041.95 88888.00 2002-12-01 15:40:27.796 335 15674.30 554.62 57042.68 88888.00 2002-12-01 15:40:28.796 335 15675.21 554.87 57042.44 88888.00 2002-12-01 15:40:29.796 335 15674.95 553.87 57043.05 88888.00 2002-12-01 15:40:30.796 335 15674.82 553.50 57043.05 88888.00 2002-12-01 15:40:31.796 335 15674.69 553.25 57043.54 88888.00 2002-12-01 15:40:32.796 335 15674.56 552.39 57043.17 88888.00 2002-12-01 15:40:33.796 335 15674.17 552.76 57043.30 88888.00 2002-12-01 15:40:34.796 335 15673.78 552.26 57043.54 88888.00 2002-12-01 15:40:35.796 335 15673.78 552.64 57043.79 88888.00 2002-12-01 15:40:36.796 335 15673.26 551.89 57043.54 88888.00 2002-12-01 15:40:37.796 335 15673.00 551.27 57043.54 88888.00 2002-12-01 15:40:38.796 335 15672.35 551.52 57043.91 88888.00 2002-12-01 15:40:39.796 335 15672.74 551.15 57043.91 88888.00 2002-12-01 15:40:40.796 335 15671.70 550.28 57043.54 88888.00 2002-12-01 15:40:41.796 335 15671.31 550.65 57042.80 88888.00 2002-12-01 15:40:42.796 335 15670.53 550.78 57043.05 88888.00 2002-12-01 15:40:43.796 335 15671.31 550.65 57042.80 88888.00 2002-12-01 15:40:44.796 335 15671.05 549.91 57042.68 88888.00 2002-12-01 15:40:45.796 335 15671.70 550.03 57042.56 88888.00 2002-12-01 15:40:46.796 335 15671.05 549.91 57041.95 88888.00 2002-12-01 15:40:47.796 335 15671.18 550.41 57041.95 88888.00 2002-12-01 15:40:48.796 335 15672.09 550.65 57042.56 88888.00 2002-12-01 15:40:49.796 335 15672.48 550.78 57042.20 88888.00 2002-12-01 15:40:50.796 335 15673.39 550.78 57041.71 88888.00 2002-12-01 15:40:51.796 335 15673.26 550.90 57041.71 88888.00 2002-12-01 15:40:52.796 335 15674.43 551.03 57041.34 88888.00 2002-12-01 15:40:53.796 335 15674.69 551.27 57042.07 88888.00 2002-12-01 15:40:54.796 335 15675.47 551.40 57042.32 88888.00 2002-12-01 15:40:55.796 335 15676.90 551.89 57041.71 88888.00 2002-12-01 15:40:56.796 335 15677.03 552.51 57041.22 88888.00 2002-12-01 15:40:57.796 335 15677.81 552.64 57042.44 88888.00 2002-12-01 15:40:58.796 335 15679.24 552.64 57042.44 88888.00 2002-12-01 15:40:59.796 335 15679.89 553.50 57042.80 88888.00 2002-12-01 15:41:00.796 335 15680.41 553.87 57042.56 88888.00 2002-12-01 15:41:01.796 335 15680.80 554.25 57043.42 88888.00 2002-12-01 15:41:02.796 335 15682.49 554.00 57042.80 88888.00 2002-12-01 15:41:03.796 335 15682.62 554.37 57043.54 88888.00 2002-12-01 15:41:04.796 335 15683.26 553.63 57043.17 88888.00 2002-12-01 15:41:05.796 335 15684.43 553.75 57043.79 88888.00 2002-12-01 15:41:06.796 335 15685.86 553.38 57044.39 88888.00 2002-12-01 15:41:07.796 335 15686.51 552.51 57044.39 88888.00 2002-12-01 15:41:08.796 335 15687.16 552.76 57044.76 88888.00 2002-12-01 15:41:09.796 335 15688.46 551.89 57044.64 88888.00 2002-12-01 15:41:10.796 335 15689.63 552.02 57044.89 88888.00 2002-12-01 15:41:11.796 335 15690.15 551.64 57045.38 88888.00 2002-12-01 15:41:12.796 335 15689.76 550.78 57046.11 88888.00 2002-12-01 15:41:13.796 335 15690.54 550.41 57046.60 88888.00 2002-12-01 15:41:14.796 335 15690.80 549.42 57046.35 88888.00 2002-12-01 15:41:15.796 335 15690.54 548.67 57046.72 88888.00 2002-12-01 15:41:16.796 335 15690.15 547.81 57046.72 88888.00 2002-12-01 15:41:17.796 335 15690.02 548.30 57046.96 88888.00 2002-12-01 15:41:18.796 335 15689.37 547.93 57047.57 88888.00 2002-12-01 15:41:19.796 335 15689.76 547.19 57047.70 88888.00 2002-12-01 15:41:20.796 335 15689.37 547.43 57047.82 88888.00 2002-12-01 15:41:21.796 335 15689.37 547.06 57047.94 88888.00 2002-12-01 15:41:22.796 335 15689.37 547.06 57048.43 88888.00 2002-12-01 15:41:23.796 335 15689.50 547.56 57047.82 88888.00 2002-12-01 15:41:24.796 335 15689.11 547.56 57047.70 88888.00 2002-12-01 15:41:25.796 335 15689.11 547.43 57047.70 88888.00 2002-12-01 15:41:26.796 335 15689.37 547.31 57048.43 88888.00 2002-12-01 15:41:27.796 335 15689.50 546.69 57048.80 88888.00 2002-12-01 15:41:28.796 335 15689.76 546.81 57048.55 88888.00 2002-12-01 15:41:29.796 335 15690.02 547.19 57049.04 88888.00 2002-12-01 15:41:30.796 335 15690.15 546.32 57048.43 88888.00 2002-12-01 15:41:31.796 335 15690.93 546.44 57049.04 88888.00 2002-12-01 15:41:32.796 335 15690.54 546.94 57049.41 88888.00 2002-12-01 15:41:33.796 335 15690.93 546.81 57049.29 88888.00 2002-12-01 15:41:34.796 335 15690.93 546.20 57048.68 88888.00 2002-12-01 15:41:35.796 335 15691.71 546.32 57049.90 88888.00 2002-12-01 15:41:36.796 335 15691.71 546.44 57049.78 88888.00 2002-12-01 15:41:37.796 335 15692.36 545.95 57049.78 88888.00 2002-12-01 15:41:38.796 335 15691.97 545.95 57050.39 88888.00 2002-12-01 15:41:39.796 335 15693.01 545.58 57050.63 88888.00 2002-12-01 15:41:40.796 335 15693.40 545.08 57050.02 88888.00 2002-12-01 15:41:41.796 335 15692.88 544.46 57050.63 88888.00 2002-12-01 15:41:42.796 335 15692.49 544.83 57050.75 88888.00 2002-12-01 15:41:43.796 335 15692.49 544.34 57050.63 88888.00 2002-12-01 15:41:44.796 335 15692.62 544.09 57051.49 88888.00 2002-12-01 15:41:45.796 335 15692.75 544.34 57050.88 88888.00 2002-12-01 15:41:46.796 335 15693.53 544.09 57051.00 88888.00 2002-12-01 15:41:47.796 335 15692.49 543.22 57051.86 88888.00 2002-12-01 15:41:48.796 335 15693.01 543.35 57051.73 88888.00 2002-12-01 15:41:49.796 335 15692.62 542.60 57051.49 88888.00 2002-12-01 15:41:50.796 335 15692.62 543.97 57051.61 88888.00 2002-12-01 15:41:51.796 335 15692.62 542.98 57051.49 88888.00 2002-12-01 15:41:52.796 335 15692.75 542.11 57051.12 88888.00 2002-12-01 15:41:53.796 335 15692.10 542.73 57051.73 88888.00 2002-12-01 15:41:54.796 335 15692.10 542.48 57052.22 88888.00 2002-12-01 15:41:55.796 335 15691.58 542.48 57051.24 88888.00 2002-12-01 15:41:56.796 335 15691.58 541.61 57051.49 88888.00 2002-12-01 15:41:57.796 335 15691.97 541.61 57051.61 88888.00 2002-12-01 15:41:58.796 335 15691.97 541.36 57051.86 88888.00 2002-12-01 15:41:59.796 335 15691.84 540.62 57052.46 88888.00 2002-12-01 15:42:00.796 335 15691.71 540.99 57052.71 88888.00 2002-12-01 15:42:01.796 335 15691.45 540.75 57052.34 88888.00 2002-12-01 15:42:02.796 335 15692.10 540.87 57052.10 88888.00 2002-12-01 15:42:03.796 335 15691.06 540.13 57051.98 88888.00 2002-12-01 15:42:04.796 335 15690.80 539.88 57051.73 88888.00 2002-12-01 15:42:05.796 335 15690.28 539.88 57051.61 88888.00 2002-12-01 15:42:06.796 335 15689.76 538.52 57051.73 88888.00 2002-12-01 15:42:07.796 335 15689.76 538.02 57052.22 88888.00 2002-12-01 15:42:08.796 335 15689.37 537.77 57051.73 88888.00 2002-12-01 15:42:09.796 335 15688.98 537.90 57051.36 88888.00 2002-12-01 15:42:10.796 335 15687.81 536.53 57051.12 88888.00 2002-12-01 15:42:11.796 335 15687.94 536.78 57051.61 88888.00 2002-12-01 15:42:12.796 335 15687.16 536.16 57050.75 88888.00 2002-12-01 15:42:13.796 335 15686.90 535.79 57050.27 88888.00 2002-12-01 15:42:14.796 335 15685.86 535.42 57050.27 88888.00 2002-12-01 15:42:15.796 335 15685.47 535.05 57049.78 88888.00 2002-12-01 15:42:16.796 335 15684.82 534.80 57050.02 88888.00 2002-12-01 15:42:17.796 335 15683.26 534.68 57048.92 88888.00 2002-12-01 15:42:18.796 335 15682.49 534.92 57048.92 88888.00 2002-12-01 15:42:19.796 335 15681.97 535.17 57048.68 88888.00 2002-12-01 15:42:20.796 335 15681.45 534.43 57048.43 88888.00 2002-12-01 15:42:21.796 335 15680.80 534.55 57048.55 88888.00 2002-12-01 15:42:22.796 335 15679.76 534.43 57048.19 88888.00 2002-12-01 15:42:23.796 335 15678.59 535.42 57047.33 88888.00 2002-12-01 15:42:24.796 335 15677.42 534.68 57046.47 88888.00 2002-12-01 15:42:25.796 335 15677.16 535.05 57046.35 88888.00 2002-12-01 15:42:26.796 335 15677.03 534.80 57046.47 88888.00 2002-12-01 15:42:27.796 335 15676.12 534.80 57045.62 88888.00 2002-12-01 15:42:28.796 335 15674.95 534.18 57045.25 88888.00 2002-12-01 15:42:29.796 335 15675.08 534.18 57044.76 88888.00 2002-12-01 15:42:30.796 335 15674.69 534.68 57044.64 88888.00 2002-12-01 15:42:31.796 335 15672.87 534.92 57044.15 88888.00 2002-12-01 15:42:32.796 335 15672.87 534.43 57043.79 88888.00 2002-12-01 15:42:33.796 335 15672.22 534.68 57043.42 88888.00 2002-12-01 15:42:34.796 335 15671.44 535.17 57042.56 88888.00 2002-12-01 15:42:35.796 335 15670.40 536.04 57042.56 88888.00 2002-12-01 15:42:36.796 335 15670.27 535.30 57042.20 88888.00 2002-12-01 15:42:37.796 335 15669.62 536.29 57041.95 88888.00 2002-12-01 15:42:38.796 335 15669.10 536.41 57041.34 88888.00 2002-12-01 15:42:39.796 335 15669.62 536.78 57041.58 88888.00 2002-12-01 15:42:40.796 335 15669.49 537.53 57041.34 88888.00 2002-12-01 15:42:41.796 335 15670.01 537.40 57041.46 88888.00 2002-12-01 15:42:42.796 335 15670.40 537.77 57040.48 88888.00 2002-12-01 15:42:43.796 335 15670.92 537.28 57039.87 88888.00 2002-12-01 15:42:44.796 335 15671.70 537.65 57040.00 88888.00 2002-12-01 15:42:45.796 335 15672.87 537.03 57039.38 88888.00 2002-12-01 15:42:46.796 335 15672.61 536.91 57039.38 88888.00 2002-12-01 15:42:47.796 335 15674.30 536.16 57039.50 88888.00 2002-12-01 15:42:48.796 335 15674.82 535.54 57039.75 88888.00 2002-12-01 15:42:49.796 335 15676.12 534.92 57038.53 88888.00 2002-12-01 15:42:50.796 335 15676.51 534.18 57038.53 88888.00 2002-12-01 15:42:51.796 335 15677.29 534.06 57039.38 88888.00 2002-12-01 15:42:52.796 335 15678.59 533.93 57039.14 88888.00 2002-12-01 15:42:53.796 335 15678.72 532.57 57038.65 88888.00 2002-12-01 15:42:54.796 335 15677.68 532.45 57038.89 88888.00 2002-12-01 15:42:55.796 335 15677.81 531.95 57039.02 88888.00 2002-12-01 15:42:56.796 335 15676.90 532.45 57038.28 88888.00 2002-12-01 15:42:57.796 335 15677.03 532.20 57038.77 88888.00 2002-12-01 15:42:58.796 335 15675.99 531.95 57038.65 88888.00 2002-12-01 15:42:59.796 335 15675.34 532.08 57038.16 88888.00 2002-12-01 15:43:00.796 335 15674.69 532.32 57038.65 88888.00 2002-12-01 15:43:01.796 335 15674.69 532.70 57038.65 88888.00 2002-12-01 15:43:02.796 335 15673.78 532.08 57038.89 88888.00 2002-12-01 15:43:03.796 335 15673.39 532.32 57038.53 88888.00 2002-12-01 15:43:04.796 335 15673.26 532.94 57038.04 88888.00 2002-12-01 15:43:05.796 335 15672.35 533.81 57037.67 88888.00 2002-12-01 15:43:06.796 335 15672.48 532.82 57038.28 88888.00 2002-12-01 15:43:07.796 335 15672.35 532.70 57037.67 88888.00 2002-12-01 15:43:08.796 335 15671.70 532.32 57038.04 88888.00 2002-12-01 15:43:09.796 335 15671.31 532.32 57037.79 88888.00 2002-12-01 15:43:10.796 335 15670.92 532.45 57037.43 88888.00 2002-12-01 15:43:11.796 335 15670.53 532.32 57037.30 88888.00 2002-12-01 15:43:12.796 335 15670.40 532.70 57037.79 88888.00 2002-12-01 15:43:13.796 335 15670.40 532.32 57036.94 88888.00 2002-12-01 15:43:14.796 335 15670.27 532.45 57036.45 88888.00 2002-12-01 15:43:15.796 335 15670.53 532.32 57036.45 88888.00 2002-12-01 15:43:16.796 335 15670.14 531.95 57036.69 88888.00 2002-12-01 15:43:17.796 335 15670.14 532.08 57035.96 88888.00 2002-12-01 15:43:18.796 335 15670.01 532.32 57036.08 88888.00 2002-12-01 15:43:19.796 335 15669.62 533.31 57035.84 88888.00 2002-12-01 15:43:20.796 335 15669.88 532.82 57035.23 88888.00 2002-12-01 15:43:21.796 335 15669.49 532.45 57036.20 88888.00 2002-12-01 15:43:22.796 335 15670.01 531.70 57035.84 88888.00 2002-12-01 15:43:23.796 335 15670.66 532.20 57035.23 88888.00 2002-12-01 15:43:24.796 335 15670.79 531.83 57035.23 88888.00 2002-12-01 15:43:25.796 335 15671.18 531.70 57035.96 88888.00 2002-12-01 15:43:26.796 335 15671.31 531.46 57035.23 88888.00 2002-12-01 15:43:27.796 335 15671.44 530.96 57035.59 88888.00 2002-12-01 15:43:28.796 335 15672.48 530.34 57035.84 88888.00 2002-12-01 15:43:29.796 335 15672.09 530.09 57035.59 88888.00 2002-12-01 15:43:30.796 335 15673.39 530.47 57035.11 88888.00 2002-12-01 15:43:31.796 335 15673.65 530.71 57035.35 88888.00 2002-12-01 15:43:32.796 335 15673.78 529.48 57036.20 88888.00 2002-12-01 15:43:33.796 335 15673.13 529.35 57035.59 88888.00 2002-12-01 15:43:34.796 335 15673.78 529.23 57035.96 88888.00 2002-12-01 15:43:35.796 335 15673.39 528.98 57036.08 88888.00 2002-12-01 15:43:36.796 335 15672.35 527.99 57035.96 88888.00 2002-12-01 15:43:37.796 335 15672.74 527.37 57036.08 88888.00 2002-12-01 15:43:38.796 335 15673.00 527.99 57035.71 88888.00 2002-12-01 15:43:39.796 335 15673.00 527.37 57035.84 88888.00 2002-12-01 15:43:40.796 335 15673.26 528.11 57036.69 88888.00 2002-12-01 15:43:41.796 335 15671.83 527.49 57035.71 88888.00 2002-12-01 15:43:42.796 335 15671.18 527.62 57035.59 88888.00 2002-12-01 15:43:43.796 335 15671.05 526.75 57035.23 88888.00 2002-12-01 15:43:44.796 335 15670.92 526.87 57035.35 88888.00 2002-12-01 15:43:45.796 335 15670.14 526.38 57034.98 88888.00 2002-12-01 15:43:46.796 335 15669.62 526.25 57034.86 88888.00 2002-12-01 15:43:47.796 335 15669.36 525.88 57034.25 88888.00 2002-12-01 15:43:48.796 335 15669.10 525.39 57034.25 88888.00 2002-12-01 15:43:49.796 335 15669.36 525.02 57034.25 88888.00 2002-12-01 15:43:50.796 335 15669.49 525.26 57034.00 88888.00 2002-12-01 15:43:51.796 335 15668.97 524.89 57034.12 88888.00 2002-12-01 15:43:52.796 335 15668.84 524.40 57033.52 88888.00 2002-12-01 15:43:53.796 335 15668.06 524.15 57032.29 88888.00 2002-12-01 15:43:54.796 335 15669.23 523.78 57033.52 88888.00 2002-12-01 15:43:55.796 335 15668.32 522.91 57032.66 88888.00 2002-12-01 15:43:56.796 335 15668.32 523.90 57031.93 88888.00 2002-12-01 15:43:57.796 335 15667.80 523.03 57031.80 88888.00 2002-12-01 15:43:58.796 335 15667.15 523.65 57032.29 88888.00 2002-12-01 15:43:59.796 335 15666.50 523.90 57032.05 88888.00 2002-12-01 15:44:00.796 335 15666.37 523.41 57032.17 88888.00 2002-12-01 15:44:01.796 335 15665.85 523.41 57031.19 88888.00 2002-12-01 15:44:02.796 335 15665.72 523.78 57031.19 88888.00 2002-12-01 15:44:03.796 335 15664.95 523.65 57030.95 88888.00 2002-12-01 15:44:04.796 335 15664.95 523.90 57030.58 88888.00 2002-12-01 15:44:05.796 335 15664.17 523.90 57030.46 88888.00 2002-12-01 15:44:06.796 335 15663.91 524.27 57029.72 88888.00 2002-12-01 15:44:07.796 335 15664.17 524.52 57030.34 88888.00 2002-12-01 15:44:08.796 335 15663.65 523.78 57029.85 88888.00 2002-12-01 15:44:09.796 335 15663.52 523.53 57029.36 88888.00 2002-12-01 15:44:10.796 335 15663.00 524.15 57028.99 88888.00 2002-12-01 15:44:11.796 335 15663.00 524.64 57028.62 88888.00 2002-12-01 15:44:12.796 335 15663.00 524.27 57028.38 88888.00 2002-12-01 15:44:13.796 335 15663.91 524.15 57028.38 88888.00 2002-12-01 15:44:14.796 335 15663.65 524.27 57028.13 88888.00 2002-12-01 15:44:15.796 335 15663.26 524.27 57027.89 88888.00 2002-12-01 15:44:16.796 335 15663.39 524.52 57028.01 88888.00 2002-12-01 15:44:17.796 335 15663.00 525.02 57027.64 88888.00 2002-12-01 15:44:18.796 335 15663.52 524.52 57028.01 88888.00 2002-12-01 15:44:19.796 335 15663.65 524.03 57026.91 88888.00 2002-12-01 15:44:20.796 335 15663.00 523.65 57027.28 88888.00 2002-12-01 15:44:21.796 335 15662.87 523.53 57026.79 88888.00 2002-12-01 15:44:22.796 335 15663.13 523.53 57026.67 88888.00 2002-12-01 15:44:23.796 335 15663.78 522.91 57026.67 88888.00 2002-12-01 15:44:24.796 335 15662.61 523.53 57026.18 88888.00 2002-12-01 15:44:25.796 335 15663.39 522.54 57025.69 88888.00 2002-12-01 15:44:26.796 335 15663.00 521.92 57026.67 88888.00 2002-12-01 15:44:27.796 335 15662.87 521.30 57025.81 88888.00 2002-12-01 15:44:28.796 335 15662.87 521.18 57025.57 88888.00 2002-12-01 15:44:29.796 335 15662.61 521.18 57025.45 88888.00 2002-12-01 15:44:30.796 335 15663.13 520.93 57025.32 88888.00 2002-12-01 15:44:31.796 335 15662.09 521.18 57024.96 88888.00 2002-12-01 15:44:32.796 335 15662.22 521.55 57025.20 88888.00 2002-12-01 15:44:33.796 335 15661.57 520.06 57023.73 88888.00 2002-12-01 15:44:34.796 335 15661.31 521.42 57024.71 88888.00 2002-12-01 15:44:35.796 335 15661.31 520.93 57024.10 88888.00 2002-12-01 15:44:36.796 335 15661.31 519.94 57024.34 88888.00 2002-12-01 15:44:37.796 335 15660.92 521.30 57024.34 88888.00 2002-12-01 15:44:38.796 335 15660.92 521.18 57024.96 88888.00 2002-12-01 15:44:39.796 335 15661.31 521.05 57023.86 88888.00 2002-12-01 15:44:40.796 335 15660.92 520.81 57024.71 88888.00 2002-12-01 15:44:41.796 335 15661.18 521.30 57023.49 88888.00 2002-12-01 15:44:42.796 335 15661.31 521.55 57023.61 88888.00 2002-12-01 15:44:43.796 335 15661.18 522.17 57024.22 88888.00 2002-12-01 15:44:44.796 335 15661.31 522.29 57024.10 88888.00 2002-12-01 15:44:45.796 335 15661.83 522.17 57023.37 88888.00 2002-12-01 15:44:46.796 335 15662.87 522.29 57022.75 88888.00 2002-12-01 15:44:47.796 335 15663.00 522.54 57022.63 88888.00 2002-12-01 15:44:48.796 335 15663.39 523.03 57023.37 88888.00 2002-12-01 15:44:49.796 335 15663.91 523.03 57022.75 88888.00 2002-12-01 15:44:50.796 335 15664.82 522.79 57023.12 88888.00 2002-12-01 15:44:51.796 335 15665.59 521.92 57022.63 88888.00 2002-12-01 15:44:52.796 335 15665.59 522.29 57023.37 88888.00 2002-12-01 15:44:53.796 335 15665.85 523.16 57023.24 88888.00 2002-12-01 15:44:54.796 335 15667.15 522.91 57023.49 88888.00 2002-12-01 15:44:55.796 335 15666.89 522.66 57023.00 88888.00 2002-12-01 15:44:56.796 335 15667.28 522.66 57023.73 88888.00 2002-12-01 15:44:57.796 335 15667.80 521.92 57023.73 88888.00 2002-12-01 15:44:58.796 335 15668.97 522.79 57023.86 88888.00 2002-12-01 15:44:59.796 335 15669.49 522.79 57023.37 88888.00 2002-12-01 15:45:00.796 335 15669.36 522.79 57023.61 88888.00 2002-12-01 15:45:01.796 335 15669.23 522.66 57024.10 88888.00 2002-12-01 15:45:02.796 335 15669.62 522.66 57023.73 88888.00 2002-12-01 15:45:03.796 335 15670.01 522.42 57023.98 88888.00 2002-12-01 15:45:04.796 335 15670.14 522.42 57023.61 88888.00 2002-12-01 15:45:05.796 335 15670.27 521.18 57023.86 88888.00 2002-12-01 15:45:06.796 335 15670.92 521.42 57023.73 88888.00 2002-12-01 15:45:07.796 335 15670.53 521.55 57024.34 88888.00 2002-12-01 15:45:08.796 335 15669.88 520.81 57025.08 88888.00 2002-12-01 15:45:09.796 335 15669.62 519.94 57024.22 88888.00 2002-12-01 15:45:10.796 335 15669.62 520.06 57024.59 88888.00 2002-12-01 15:45:11.796 335 15669.75 520.06 57024.10 88888.00 2002-12-01 15:45:12.796 335 15669.75 520.06 57024.71 88888.00 2002-12-01 15:45:13.796 335 15669.10 520.06 57024.46 88888.00 2002-12-01 15:45:14.796 335 15669.62 519.69 57023.86 88888.00 2002-12-01 15:45:15.796 335 15670.01 520.06 57024.34 88888.00 2002-12-01 15:45:16.796 335 15669.23 519.69 57024.46 88888.00 2002-12-01 15:45:17.796 335 15669.49 519.57 57024.46 88888.00 2002-12-01 15:45:18.796 335 15669.88 519.07 57024.34 88888.00 2002-12-01 15:45:19.796 335 15670.14 518.70 57025.57 88888.00 2002-12-01 15:45:20.796 335 15669.23 519.20 57024.96 88888.00 2002-12-01 15:45:21.796 335 15670.01 518.70 57024.59 88888.00 2002-12-01 15:45:22.796 335 15670.53 518.95 57024.10 88888.00 2002-12-01 15:45:23.796 335 15669.62 519.20 57023.86 88888.00 2002-12-01 15:45:24.796 335 15670.53 518.33 57024.59 88888.00 2002-12-01 15:45:25.796 335 15670.79 518.58 57024.83 88888.00 2002-12-01 15:45:26.796 335 15670.27 518.08 57024.22 88888.00 2002-12-01 15:45:27.796 335 15670.40 518.70 57023.86 88888.00 2002-12-01 15:45:28.796 335 15669.49 518.45 57024.46 88888.00 2002-12-01 15:45:29.796 335 15670.01 518.20 57024.46 88888.00 2002-12-01 15:45:30.796 335 15670.14 518.82 57024.22 88888.00 2002-12-01 15:45:31.796 335 15669.75 517.96 57024.10 88888.00 2002-12-01 15:45:32.796 335 15669.75 518.70 57023.73 88888.00 2002-12-01 15:45:33.796 335 15669.36 516.97 57023.00 88888.00 2002-12-01 15:45:34.796 335 15669.36 517.96 57023.73 88888.00 2002-12-01 15:45:35.796 335 15668.97 517.34 57023.24 88888.00 2002-12-01 15:45:36.796 335 15668.97 517.34 57023.86 88888.00 2002-12-01 15:45:37.796 335 15669.23 517.83 57023.24 88888.00 2002-12-01 15:45:38.796 335 15669.36 517.71 57023.12 88888.00 2002-12-01 15:45:39.796 335 15668.84 518.08 57023.61 88888.00 2002-12-01 15:45:40.796 335 15669.10 518.08 57023.37 88888.00 2002-12-01 15:45:41.796 335 15668.71 517.46 57023.12 88888.00 2002-12-01 15:45:42.796 335 15668.32 517.59 57023.00 88888.00 2002-12-01 15:45:43.796 335 15667.80 517.21 57023.12 88888.00 2002-12-01 15:45:44.796 335 15667.54 518.08 57022.75 88888.00 2002-12-01 15:45:45.796 335 15667.67 517.09 57023.00 88888.00 2002-12-01 15:45:46.796 335 15667.15 517.34 57022.63 88888.00 2002-12-01 15:45:47.796 335 15667.15 517.83 57023.24 88888.00 2002-12-01 15:45:48.796 335 15666.63 517.46 57022.39 88888.00 2002-12-01 15:45:49.796 335 15666.76 517.71 57022.27 88888.00 2002-12-01 15:45:50.796 335 15667.02 518.45 57021.66 88888.00 2002-12-01 15:45:51.796 335 15666.76 517.83 57022.14 88888.00 2002-12-01 15:45:52.796 335 15666.89 517.83 57022.02 88888.00 2002-12-01 15:45:53.796 335 15666.63 518.58 57022.27 88888.00 2002-12-01 15:45:54.796 335 15667.15 518.58 57022.14 88888.00 2002-12-01 15:45:55.796 335 15666.89 518.20 57021.90 88888.00 2002-12-01 15:45:56.796 335 15666.11 518.82 57021.90 88888.00 2002-12-01 15:45:57.796 335 15666.50 518.08 57021.78 88888.00 2002-12-01 15:45:58.796 335 15667.15 518.45 57021.90 88888.00 2002-12-01 15:45:59.796 335 15667.15 518.70 57022.14 88888.00 2002-12-01 15:46:00.796 335 15667.15 518.08 57021.29 88888.00 2002-12-01 15:46:01.796 335 15667.28 518.70 57022.14 88888.00 2002-12-01 15:46:02.796 335 15667.67 517.83 57021.78 88888.00 2002-12-01 15:46:03.796 335 15667.15 517.96 57022.02 88888.00 2002-12-01 15:46:04.796 335 15667.41 518.70 57021.66 88888.00 2002-12-01 15:46:05.796 335 15667.67 518.20 57021.41 88888.00 2002-12-01 15:46:06.796 335 15668.19 517.83 57021.66 88888.00 2002-12-01 15:46:07.796 335 15667.54 518.20 57021.53 88888.00 2002-12-01 15:46:08.796 335 15667.80 517.46 57021.78 88888.00 2002-12-01 15:46:09.796 335 15667.15 517.83 57021.90 88888.00 2002-12-01 15:46:10.796 335 15666.76 517.96 57021.53 88888.00 2002-12-01 15:46:11.796 335 15667.41 517.09 57021.53 88888.00 2002-12-01 15:46:12.796 335 15666.50 517.21 57021.29 88888.00 2002-12-01 15:46:13.796 335 15666.76 517.71 57021.53 88888.00 2002-12-01 15:46:14.796 335 15666.11 518.20 57022.39 88888.00 2002-12-01 15:46:15.796 335 15666.50 517.59 57021.78 88888.00 2002-12-01 15:46:16.796 335 15665.33 517.83 57021.66 88888.00 2002-12-01 15:46:17.796 335 15664.95 518.58 57021.66 88888.00 2002-12-01 15:46:18.796 335 15664.82 518.45 57021.90 88888.00 2002-12-01 15:46:19.796 335 15664.56 518.45 57021.41 88888.00 2002-12-01 15:46:20.796 335 15663.91 518.82 57021.53 88888.00 2002-12-01 15:46:21.796 335 15663.13 518.45 57021.90 88888.00 2002-12-01 15:46:22.796 335 15664.30 518.70 57021.41 88888.00 2002-12-01 15:46:23.796 335 15663.78 518.70 57021.16 88888.00 2002-12-01 15:46:24.796 335 15663.65 519.20 57020.92 88888.00 2002-12-01 15:46:25.796 335 15664.17 518.82 57020.92 88888.00 2002-12-01 15:46:26.796 335 15663.52 518.95 57020.80 88888.00 2002-12-01 15:46:27.796 335 15663.91 518.45 57021.29 88888.00 2002-12-01 15:46:28.796 335 15663.00 519.94 57021.16 88888.00 2002-12-01 15:46:29.796 335 15663.26 519.32 57020.68 88888.00 2002-12-01 15:46:30.796 335 15663.78 518.20 57020.43 88888.00 2002-12-01 15:46:31.796 335 15663.91 518.82 57021.16 88888.00 2002-12-01 15:46:32.796 335 15663.65 518.82 57020.80 88888.00 2002-12-01 15:46:33.796 335 15663.91 519.20 57020.68 88888.00 2002-12-01 15:46:34.796 335 15664.30 518.82 57020.92 88888.00 2002-12-01 15:46:35.796 335 15664.17 518.82 57020.68 88888.00 2002-12-01 15:46:36.796 335 15664.69 518.70 57020.43 88888.00 2002-12-01 15:46:37.796 335 15664.82 518.45 57021.04 88888.00 2002-12-01 15:46:38.796 335 15664.95 518.58 57020.80 88888.00 2002-12-01 15:46:39.796 335 15664.82 518.58 57021.04 88888.00 2002-12-01 15:46:40.796 335 15664.95 518.82 57020.07 88888.00 2002-12-01 15:46:41.796 335 15665.59 519.32 57020.07 88888.00 2002-12-01 15:46:42.796 335 15665.08 518.82 57019.94 88888.00 2002-12-01 15:46:43.796 335 15665.98 518.70 57021.16 88888.00 2002-12-01 15:46:44.796 335 15665.08 518.33 57020.19 88888.00 2002-12-01 15:46:45.796 335 15666.24 518.20 57020.68 88888.00 2002-12-01 15:46:46.796 335 15665.08 518.20 57020.80 88888.00 2002-12-01 15:46:47.796 335 15665.33 518.58 57020.31 88888.00 2002-12-01 15:46:48.796 335 15665.59 518.70 57020.80 88888.00 2002-12-01 15:46:49.796 335 15665.46 518.45 57020.80 88888.00 2002-12-01 15:46:50.796 335 15665.98 518.20 57021.16 88888.00 2002-12-01 15:46:51.796 335 15665.33 517.34 57020.31 88888.00 2002-12-01 15:46:52.796 335 15665.21 517.46 57020.31 88888.00 2002-12-01 15:46:53.796 335 15665.21 517.46 57019.82 88888.00 2002-12-01 15:46:54.796 335 15665.46 517.09 57020.68 88888.00 2002-12-01 15:46:55.796 335 15664.69 515.73 57020.68 88888.00 2002-12-01 15:46:56.796 335 15664.17 515.97 57020.31 88888.00 2002-12-01 15:46:57.796 335 15663.91 515.36 57020.31 88888.00 2002-12-01 15:46:58.796 335 15663.65 515.60 57020.68 88888.00 2002-12-01 15:46:59.796 335 15662.87 514.86 57020.31 88888.00 2002-12-01 15:47:00.796 335 15662.74 514.61 57020.43 88888.00 2002-12-01 15:47:01.796 335 15662.09 514.12 57021.04 88888.00 2002-12-01 15:47:02.796 335 15661.31 514.49 57019.70 88888.00 2002-12-01 15:47:03.796 335 15661.70 514.12 57020.19 88888.00 2002-12-01 15:47:04.796 335 15660.92 513.37 57019.70 88888.00 2002-12-01 15:47:05.796 335 15660.92 513.37 57019.82 88888.00 2002-12-01 15:47:06.796 335 15660.27 513.75 57020.19 88888.00 2002-12-01 15:47:07.796 335 15660.92 513.75 57019.82 88888.00 2002-12-01 15:47:08.796 335 15660.27 513.00 57018.96 88888.00 2002-12-01 15:47:09.796 335 15659.49 513.37 57019.33 88888.00 2002-12-01 15:47:10.796 335 15659.10 513.13 57018.84 88888.00 2002-12-01 15:47:11.796 335 15658.32 513.13 57019.21 88888.00 2002-12-01 15:47:12.796 335 15658.45 512.88 57018.84 88888.00 2002-12-01 15:47:13.796 335 15657.28 512.75 57018.48 88888.00 2002-12-01 15:47:14.796 335 15657.15 512.88 57018.35 88888.00 2002-12-01 15:47:15.796 335 15655.85 512.88 57017.99 88888.00 2002-12-01 15:47:16.796 335 15655.98 513.13 57017.99 88888.00 2002-12-01 15:47:17.796 335 15655.85 513.37 57017.25 88888.00 2002-12-01 15:47:18.796 335 15655.07 513.75 57018.60 88888.00 2002-12-01 15:47:19.796 335 15653.64 513.50 57017.86 88888.00 2002-12-01 15:47:20.796 335 15653.77 513.99 57018.23 88888.00 2002-12-01 15:47:21.796 335 15652.86 513.37 57017.01 88888.00 2002-12-01 15:47:22.796 335 15652.47 513.99 57017.62 88888.00 2002-12-01 15:47:23.796 335 15651.82 512.63 57017.38 88888.00 2002-12-01 15:47:24.796 335 15651.30 514.12 57017.13 88888.00 2002-12-01 15:47:25.796 335 15651.30 513.37 57017.86 88888.00 2002-12-01 15:47:26.796 335 15651.04 513.75 57017.38 88888.00 2002-12-01 15:47:27.796 335 15652.21 513.37 57017.13 88888.00 2002-12-01 15:47:28.796 335 15650.65 513.13 57016.89 88888.00 2002-12-01 15:47:29.796 335 15650.13 513.50 57017.01 88888.00 2002-12-01 15:47:30.796 335 15650.00 513.25 57017.01 88888.00 2002-12-01 15:47:31.796 335 15649.87 513.50 57016.40 88888.00 2002-12-01 15:47:32.796 335 15649.48 513.62 57016.40 88888.00 2002-12-01 15:47:33.796 335 15649.48 513.62 57016.15 88888.00 2002-12-01 15:47:34.796 335 15648.70 513.62 57016.03 88888.00 2002-12-01 15:47:35.796 335 15647.01 514.61 57015.91 88888.00 2002-12-01 15:47:36.796 335 15646.62 513.87 57015.91 88888.00 2002-12-01 15:47:37.796 335 15645.72 513.75 57015.91 88888.00 2002-12-01 15:47:38.796 335 15646.24 512.26 57015.54 88888.00 2002-12-01 15:47:39.796 335 15645.59 512.63 57015.42 88888.00 2002-12-01 15:47:40.796 335 15644.55 511.52 57015.30 88888.00 2002-12-01 15:47:41.796 335 15644.68 511.64 57015.30 88888.00 2002-12-01 15:47:42.796 335 15644.55 511.64 57014.56 88888.00 2002-12-01 15:47:43.796 335 15644.29 511.39 57015.05 88888.00 2002-12-01 15:47:44.796 335 15644.16 510.53 57014.32 88888.00 2002-12-01 15:47:45.796 335 15643.64 510.77 57014.56 88888.00 2002-12-01 15:47:46.796 335 15643.51 510.77 57013.71 88888.00 2002-12-01 15:47:47.796 335 15643.25 511.02 57013.71 88888.00 2002-12-01 15:47:48.796 335 15642.86 510.77 57013.71 88888.00 2002-12-01 15:47:49.796 335 15641.95 510.90 57013.34 88888.00 2002-12-01 15:47:50.796 335 15642.60 510.15 57013.10 88888.00 2002-12-01 15:47:51.796 335 15641.95 509.91 57012.97 88888.00 2002-12-01 15:47:52.796 335 15641.56 510.40 57013.10 88888.00 2002-12-01 15:47:53.796 335 15641.43 510.15 57012.85 88888.00 2002-12-01 15:47:54.796 335 15641.17 510.65 57013.10 88888.00 2002-12-01 15:47:55.796 335 15642.21 510.65 57012.61 88888.00 2002-12-01 15:47:56.796 335 15641.82 510.28 57012.61 88888.00 2002-12-01 15:47:57.796 335 15641.43 510.40 57012.24 88888.00 2002-12-01 15:47:58.796 335 15642.47 510.15 57012.36 88888.00 2002-12-01 15:47:59.796 335 15641.82 509.66 57012.12 88888.00 2002-12-01 15:48:00.796 335 15641.95 509.91 57011.63 88888.00 2002-12-01 15:48:01.796 335 15641.56 510.53 57012.12 88888.00 2002-12-01 15:48:02.796 335 15640.52 510.40 57011.51 88888.00 2002-12-01 15:48:03.796 335 15640.78 510.65 57012.00 88888.00 2002-12-01 15:48:04.796 335 15641.04 510.40 57011.26 88888.00 2002-12-01 15:48:05.796 335 15639.87 510.03 57011.38 88888.00 2002-12-01 15:48:06.796 335 15640.39 509.66 57011.51 88888.00 2002-12-01 15:48:07.796 335 15638.31 509.53 57011.51 88888.00 2002-12-01 15:48:08.796 335 15638.70 509.29 57011.51 88888.00 2002-12-01 15:48:09.796 335 15639.22 508.67 57011.14 88888.00 2002-12-01 15:48:10.796 335 15639.22 508.05 57010.29 88888.00 2002-12-01 15:48:11.796 335 15639.22 508.54 57010.53 88888.00 2002-12-01 15:48:12.796 335 15639.35 507.68 57010.16 88888.00 2002-12-01 15:48:13.796 335 15638.96 507.43 57010.53 88888.00 2002-12-01 15:48:14.796 335 15638.31 506.93 57011.14 88888.00 2002-12-01 15:48:15.796 335 15638.31 506.44 57009.92 88888.00 2002-12-01 15:48:16.796 335 15637.79 506.93 57010.77 88888.00 2002-12-01 15:48:17.796 335 15638.18 505.94 57010.89 88888.00 2002-12-01 15:48:18.796 335 15637.40 506.69 57010.53 88888.00 2002-12-01 15:48:19.796 335 15637.40 506.93 57010.29 88888.00 2002-12-01 15:48:20.796 335 15636.62 506.19 57010.41 88888.00 2002-12-01 15:48:21.796 335 15635.71 505.57 57010.29 88888.00 2002-12-01 15:48:22.796 335 15635.45 504.83 57009.55 88888.00 2002-12-01 15:48:23.796 335 15634.15 505.57 57009.92 88888.00 2002-12-01 15:48:24.796 335 15633.76 505.08 57008.82 88888.00 2002-12-01 15:48:25.796 335 15632.59 504.83 57009.06 88888.00 2002-12-01 15:48:26.796 335 15631.55 504.70 57008.70 88888.00 2002-12-01 15:48:27.796 335 15630.77 504.46 57008.45 88888.00 2002-12-01 15:48:28.796 335 15629.60 504.95 57008.08 88888.00 2002-12-01 15:48:29.796 335 15628.44 504.46 57007.84 88888.00 2002-12-01 15:48:30.796 335 15628.05 504.21 57007.47 88888.00 2002-12-01 15:48:31.796 335 15627.14 504.70 57006.98 88888.00 2002-12-01 15:48:32.796 335 15625.32 504.21 57006.86 88888.00 2002-12-01 15:48:33.796 335 15624.93 504.95 57006.62 88888.00 2002-12-01 15:48:34.796 335 15623.89 503.96 57006.37 88888.00 2002-12-01 15:48:35.796 335 15622.72 504.70 57005.76 88888.00 2002-12-01 15:48:36.796 335 15622.46 504.46 57005.76 88888.00 2002-12-01 15:48:37.796 335 15621.29 504.95 57005.39 88888.00 2002-12-01 15:48:38.796 335 15620.64 504.58 57005.15 88888.00 2002-12-01 15:48:39.796 335 15619.86 505.08 57004.66 88888.00 2002-12-01 15:48:40.796 335 15620.51 506.07 57004.41 88888.00 2002-12-01 15:48:41.796 335 15619.86 506.93 57004.05 88888.00 2002-12-01 15:48:42.796 335 15619.86 507.55 57003.44 88888.00 2002-12-01 15:48:43.796 335 15619.73 508.67 57003.32 88888.00 2002-12-01 15:48:44.796 335 15618.43 509.66 57002.95 88888.00 2002-12-01 15:48:45.796 335 15618.82 510.40 57002.95 88888.00 2002-12-01 15:48:46.796 335 15618.43 510.03 57002.95 88888.00 2002-12-01 15:48:47.796 335 15617.65 509.91 57002.34 88888.00 2002-12-01 15:48:48.796 335 15618.04 510.28 57001.60 88888.00 2002-12-01 15:48:49.796 335 15616.74 510.28 57002.21 88888.00 2002-12-01 15:48:50.796 335 15617.39 510.03 57001.73 88888.00 2002-12-01 15:48:51.796 335 15617.78 509.66 57001.23 88888.00 2002-12-01 15:48:52.796 335 15618.56 509.78 57001.36 88888.00 2002-12-01 15:48:53.796 335 15617.65 510.03 57001.36 88888.00 2002-12-01 15:48:54.796 335 15617.91 509.41 57001.23 88888.00 2002-12-01 15:48:55.796 335 15618.30 509.04 57001.23 88888.00 2002-12-01 15:48:56.796 335 15618.04 509.41 57001.36 88888.00 2002-12-01 15:48:57.796 335 15618.43 508.92 57001.48 88888.00 2002-12-01 15:48:58.796 335 15618.95 509.66 57001.60 88888.00 2002-12-01 15:48:59.796 335 15618.82 510.53 57001.36 88888.00 2002-12-01 15:49:00.796 335 15618.30 510.15 57000.99 88888.00 2002-12-01 15:49:01.796 335 15619.08 510.40 57000.87 88888.00 2002-12-01 15:49:02.796 335 15619.47 511.52 57000.62 88888.00 2002-12-01 15:49:03.796 335 15618.56 513.25 57001.60 88888.00 2002-12-01 15:49:04.796 335 15618.30 513.62 57000.50 88888.00 2002-12-01 15:49:05.796 335 15619.47 514.24 57000.26 88888.00 2002-12-01 15:49:06.796 335 15618.43 514.74 57000.75 88888.00 2002-12-01 15:49:07.796 335 15619.47 514.98 56999.77 88888.00 2002-12-01 15:49:08.796 335 15618.95 515.11 56999.89 88888.00 2002-12-01 15:49:09.796 335 15619.47 514.98 57000.38 88888.00 2002-12-01 15:49:10.796 335 15619.47 515.36 57000.01 88888.00 2002-12-01 15:49:11.796 335 15619.21 514.86 56999.77 88888.00 2002-12-01 15:49:12.796 335 15619.34 516.22 57000.50 88888.00 2002-12-01 15:49:13.796 335 15619.08 515.60 57000.62 88888.00 2002-12-01 15:49:14.796 335 15618.43 515.60 57000.26 88888.00 2002-12-01 15:49:15.796 335 15619.60 515.23 57000.50 88888.00 2002-12-01 15:49:16.796 335 15619.99 516.10 57000.75 88888.00 2002-12-01 15:49:17.796 335 15619.73 516.47 57000.75 88888.00 2002-12-01 15:49:18.796 335 15619.86 516.35 56999.77 88888.00 2002-12-01 15:49:19.796 335 15620.38 516.97 57000.14 88888.00 2002-12-01 15:49:20.796 335 15620.77 517.21 57000.50 88888.00 2002-12-01 15:49:21.796 335 15620.51 517.21 57000.50 88888.00 2002-12-01 15:49:22.796 335 15620.51 517.96 57000.26 88888.00 2002-12-01 15:49:23.796 335 15620.90 517.83 57000.01 88888.00 2002-12-01 15:49:24.796 335 15621.16 518.33 57000.62 88888.00 2002-12-01 15:49:25.796 335 15621.29 517.96 57000.62 88888.00 2002-12-01 15:49:26.796 335 15622.46 518.95 57000.75 88888.00 2002-12-01 15:49:27.796 335 15622.33 518.58 57000.99 88888.00 2002-12-01 15:49:28.796 335 15622.85 519.07 57001.11 88888.00 2002-12-01 15:49:29.796 335 15622.46 519.57 57001.11 88888.00 2002-12-01 15:49:30.796 335 15623.11 520.93 57000.50 88888.00 2002-12-01 15:49:31.796 335 15622.85 519.69 57001.60 88888.00 2002-12-01 15:49:32.796 335 15623.11 520.31 57001.11 88888.00 2002-12-01 15:49:33.796 335 15622.33 520.43 57001.73 88888.00 2002-12-01 15:49:34.796 335 15622.20 520.56 57001.23 88888.00 2002-12-01 15:49:35.796 335 15621.68 521.18 57001.60 88888.00 2002-12-01 15:49:36.796 335 15621.55 521.42 57001.73 88888.00 2002-12-01 15:49:37.796 335 15621.68 522.29 57001.60 88888.00 2002-12-01 15:49:38.796 335 15622.20 522.79 57002.46 88888.00 2002-12-01 15:49:39.796 335 15622.46 524.77 57001.85 88888.00 2002-12-01 15:49:40.796 335 15621.55 525.26 57002.21 88888.00 2002-12-01 15:49:41.796 335 15621.81 525.64 57002.46 88888.00 2002-12-01 15:49:42.796 335 15621.94 526.25 57002.46 88888.00 2002-12-01 15:49:43.796 335 15622.20 527.12 57003.07 88888.00 2002-12-01 15:49:44.796 335 15622.59 527.25 57002.70 88888.00 2002-12-01 15:49:45.796 335 15622.72 528.11 57003.07 88888.00 2002-12-01 15:49:46.796 335 15623.11 527.62 57003.07 88888.00 2002-12-01 15:49:47.796 335 15624.02 528.24 57003.32 88888.00 2002-12-01 15:49:48.796 335 15624.67 528.73 57003.68 88888.00 2002-12-01 15:49:49.796 335 15625.58 529.48 57002.95 88888.00 2002-12-01 15:49:50.796 335 15625.71 530.22 57004.29 88888.00 2002-12-01 15:49:51.796 335 15626.10 530.22 57004.17 88888.00 2002-12-01 15:49:52.796 335 15626.23 530.47 57004.41 88888.00 2002-12-01 15:49:53.796 335 15627.53 531.46 57005.15 88888.00 2002-12-01 15:49:54.796 335 15628.44 532.94 57005.64 88888.00 2002-12-01 15:49:55.796 335 15628.05 533.56 57005.39 88888.00 2002-12-01 15:49:56.796 335 15628.18 534.06 57006.62 88888.00 2002-12-01 15:49:57.796 335 15629.08 535.42 57006.74 88888.00 2002-12-01 15:49:58.796 335 15629.60 535.42 57007.84 88888.00 2002-12-01 15:49:59.796 335 15630.12 536.41 57007.84 88888.00 2002-12-01 15:50:00.796 335 15630.77 536.29 57008.33 88888.00 2002-12-01 15:50:01.796 335 15632.46 536.53 57009.06 88888.00 2002-12-01 15:50:02.796 335 15633.37 536.53 57009.06 88888.00 2002-12-01 15:50:03.796 335 15635.06 537.65 57009.43 88888.00 2002-12-01 15:50:04.796 335 15636.10 538.39 57010.29 88888.00 2002-12-01 15:50:05.796 335 15637.01 538.64 57011.51 88888.00 2002-12-01 15:50:06.796 335 15638.44 539.75 57011.63 88888.00 2002-12-01 15:50:07.796 335 15638.96 540.00 57011.88 88888.00 2002-12-01 15:50:08.796 335 15639.87 541.24 57012.97 88888.00 2002-12-01 15:50:09.796 335 15639.87 541.49 57012.73 88888.00 2002-12-01 15:50:10.796 335 15641.43 541.86 57013.10 88888.00 2002-12-01 15:50:11.796 335 15642.34 543.10 57013.34 88888.00 2002-12-01 15:50:12.796 335 15643.51 543.35 57014.81 88888.00 2002-12-01 15:50:13.796 335 15643.51 544.09 57014.20 88888.00 2002-12-01 15:50:14.796 335 15644.16 546.07 57014.56 88888.00 2002-12-01 15:50:15.796 335 15644.03 547.56 57015.42 88888.00 2002-12-01 15:50:16.796 335 15644.42 547.19 57016.52 88888.00 2002-12-01 15:50:17.796 335 15646.50 546.81 57016.77 88888.00 2002-12-01 15:50:18.796 335 15646.24 546.94 57017.74 88888.00 2002-12-01 15:50:19.796 335 15648.05 546.44 57017.38 88888.00 2002-12-01 15:50:20.796 335 15648.96 546.94 57018.96 88888.00 2002-12-01 15:50:21.796 335 15649.35 547.31 57019.57 88888.00 2002-12-01 15:50:22.796 335 15650.13 547.19 57020.07 88888.00 2002-12-01 15:50:23.796 335 15651.69 547.31 57020.55 88888.00 2002-12-01 15:50:24.796 335 15652.60 548.05 57020.43 88888.00 2002-12-01 15:50:25.796 335 15653.90 547.81 57021.41 88888.00 2002-12-01 15:50:26.796 335 15654.03 549.17 57022.51 88888.00 2002-12-01 15:50:27.796 335 15654.81 549.54 57022.63 88888.00 2002-12-01 15:50:28.796 335 15655.85 549.42 57022.75 88888.00 2002-12-01 15:50:29.796 335 15656.24 548.30 57023.86 88888.00 2002-12-01 15:50:30.796 335 15657.28 548.67 57024.10 88888.00 2002-12-01 15:50:31.796 335 15657.54 548.92 57025.57 88888.00 2002-12-01 15:50:32.796 335 15657.54 549.54 57025.81 88888.00 2002-12-01 15:50:33.796 335 15658.45 549.29 57026.67 88888.00 2002-12-01 15:50:34.796 335 15658.45 549.17 57026.55 88888.00 2002-12-01 15:50:35.796 335 15658.84 549.54 57027.04 88888.00 2002-12-01 15:50:36.796 335 15658.84 550.28 57028.26 88888.00 2002-12-01 15:50:37.796 335 15659.23 550.41 57028.50 88888.00 2002-12-01 15:50:38.796 335 15660.01 551.27 57028.13 88888.00 2002-12-01 15:50:39.796 335 15659.88 551.27 57029.23 88888.00 2002-12-01 15:50:40.796 335 15660.01 551.64 57030.46 88888.00 2002-12-01 15:50:41.796 335 15661.05 551.89 57030.95 88888.00 2002-12-01 15:50:42.796 335 15660.79 551.52 57030.34 88888.00 2002-12-01 15:50:43.796 335 15662.09 551.52 57031.19 88888.00 2002-12-01 15:50:44.796 335 15661.96 551.77 57031.93 88888.00 2002-12-01 15:50:45.796 335 15663.52 553.01 57032.05 88888.00 2002-12-01 15:50:46.796 335 15663.52 553.01 57032.90 88888.00 2002-12-01 15:50:47.796 335 15664.56 552.88 57033.52 88888.00 2002-12-01 15:50:48.796 335 15664.82 553.13 57033.27 88888.00 2002-12-01 15:50:49.796 335 15665.46 553.75 57033.88 88888.00 2002-12-01 15:50:50.796 335 15665.08 553.50 57034.98 88888.00 2002-12-01 15:50:51.796 335 15665.33 554.12 57034.98 88888.00 2002-12-01 15:50:52.796 335 15665.46 554.37 57034.86 88888.00 2002-12-01 15:50:53.796 335 15665.33 554.62 57035.84 88888.00 2002-12-01 15:50:54.796 335 15665.33 554.87 57035.71 88888.00 2002-12-01 15:50:55.796 335 15665.21 555.61 57036.33 88888.00 2002-12-01 15:50:56.796 335 15666.11 556.60 57037.43 88888.00 2002-12-01 15:50:57.796 335 15666.50 557.71 57037.18 88888.00 2002-12-01 15:50:58.796 335 15665.72 558.09 57037.67 88888.00 2002-12-01 15:50:59.796 335 15666.76 558.33 57037.18 88888.00 2002-12-01 15:51:00.796 335 15667.15 558.46 57038.28 88888.00 2002-12-01 15:51:01.796 335 15667.54 559.45 57038.41 88888.00 2002-12-01 15:51:02.796 335 15667.80 559.45 57038.53 88888.00 2002-12-01 15:51:03.796 335 15668.58 559.32 57039.38 88888.00 2002-12-01 15:51:04.796 335 15669.62 558.70 57039.75 88888.00 2002-12-01 15:51:05.796 335 15670.79 558.21 57040.00 88888.00 2002-12-01 15:51:06.796 335 15670.92 558.33 57040.12 88888.00 2002-12-01 15:51:07.796 335 15671.83 558.33 57040.61 88888.00 2002-12-01 15:51:08.796 335 15673.52 557.59 57042.32 88888.00 2002-12-01 15:51:09.796 335 15673.13 557.34 57042.32 88888.00 2002-12-01 15:51:10.796 335 15674.30 556.85 57041.83 88888.00 2002-12-01 15:51:11.796 335 15674.82 556.97 57042.80 88888.00 2002-12-01 15:51:12.796 335 15674.82 556.97 57042.68 88888.00 2002-12-01 15:51:13.796 335 15674.82 557.09 57043.54 88888.00 2002-12-01 15:51:14.796 335 15674.17 556.35 57043.66 88888.00 2002-12-01 15:51:15.796 335 15674.17 557.47 57043.66 88888.00 2002-12-01 15:51:16.796 335 15674.56 557.96 57043.54 88888.00 2002-12-01 15:51:17.796 335 15674.43 557.09 57044.27 88888.00 2002-12-01 15:51:18.796 335 15674.30 558.09 57044.39 88888.00 2002-12-01 15:51:19.796 335 15674.30 558.58 57044.52 88888.00 2002-12-01 15:51:20.796 335 15674.43 558.46 57044.03 88888.00 2002-12-01 15:51:21.796 335 15675.08 558.95 57045.01 88888.00 2002-12-01 15:51:22.796 335 15675.60 558.58 57044.76 88888.00 2002-12-01 15:51:23.796 335 15677.03 559.08 57045.74 88888.00 2002-12-01 15:51:24.796 335 15678.07 559.08 57045.98 88888.00 2002-12-01 15:51:25.796 335 15678.85 559.32 57045.74 88888.00 2002-12-01 15:51:26.796 335 15680.15 559.08 57046.84 88888.00 2002-12-01 15:51:27.796 335 15681.71 559.57 57046.35 88888.00 2002-12-01 15:51:28.796 335 15683.13 558.83 57046.96 88888.00 2002-12-01 15:51:29.796 335 15684.30 558.70 57047.33 88888.00 2002-12-01 15:51:30.796 335 15684.04 557.96 57047.82 88888.00 2002-12-01 15:51:31.796 335 15685.47 558.58 57047.94 88888.00 2002-12-01 15:51:32.796 335 15685.08 558.46 57048.19 88888.00 2002-12-01 15:51:33.796 335 15684.95 557.09 57048.19 88888.00 2002-12-01 15:51:34.796 335 15684.82 556.85 57048.55 88888.00 2002-12-01 15:51:35.796 335 15685.08 557.96 57049.29 88888.00 2002-12-01 15:51:36.796 335 15683.79 556.48 57049.29 88888.00 2002-12-01 15:51:37.796 335 15683.39 556.72 57049.65 88888.00 2002-12-01 15:51:38.796 335 15682.49 556.60 57049.29 88888.00 2002-12-01 15:51:39.796 335 15683.00 557.59 57048.92 88888.00 2002-12-01 15:51:40.796 335 15681.97 557.59 57049.16 88888.00 2002-12-01 15:51:41.796 335 15680.54 558.09 57049.90 88888.00 2002-12-01 15:51:42.796 335 15681.58 558.95 57049.53 88888.00 2002-12-01 15:51:43.796 335 15681.19 559.20 57049.53 88888.00 2002-12-01 15:51:44.796 335 15681.58 559.08 57049.41 88888.00 2002-12-01 15:51:45.796 335 15680.54 558.95 57049.65 88888.00 2002-12-01 15:51:46.796 335 15681.71 559.32 57049.41 88888.00 2002-12-01 15:51:47.796 335 15682.49 559.94 57048.55 88888.00 2002-12-01 15:51:48.796 335 15682.75 559.94 57049.41 88888.00 2002-12-01 15:51:49.796 335 15684.17 560.44 57048.92 88888.00 2002-12-01 15:51:50.796 335 15684.82 559.94 57049.29 88888.00 2002-12-01 15:51:51.796 335 15685.47 559.70 57049.65 88888.00 2002-12-01 15:51:52.796 335 15686.25 560.07 57049.16 88888.00 2002-12-01 15:51:53.796 335 15685.99 559.94 57050.02 88888.00 2002-12-01 15:51:54.796 335 15686.51 559.45 57049.78 88888.00 2002-12-01 15:51:55.796 335 15686.90 559.20 57049.90 88888.00 2002-12-01 15:51:56.796 335 15686.51 558.95 57050.39 88888.00 2002-12-01 15:51:57.796 335 15686.38 558.95 57050.02 88888.00 2002-12-01 15:51:58.796 335 15686.38 559.82 57050.14 88888.00 2002-12-01 15:51:59.796 335 15685.34 560.07 57050.02 88888.00 2002-12-01 15:52:00.796 335 15685.60 559.70 57051.00 88888.00 2002-12-01 15:52:01.796 335 15685.47 560.31 57051.12 88888.00 2002-12-01 15:52:02.796 335 15686.12 560.07 57050.88 88888.00 2002-12-01 15:52:03.796 335 15685.99 560.07 57050.63 88888.00 2002-12-01 15:52:04.796 335 15686.51 560.07 57051.61 88888.00 2002-12-01 15:52:05.796 335 15687.16 561.43 57050.63 88888.00 2002-12-01 15:52:06.796 335 15687.55 561.55 57051.61 88888.00 2002-12-01 15:52:07.796 335 15688.33 561.55 57051.73 88888.00 2002-12-01 15:52:08.796 335 15688.85 561.68 57051.36 88888.00 2002-12-01 15:52:09.796 335 15689.11 560.69 57052.22 88888.00 2002-12-01 15:52:10.796 335 15689.37 560.93 57052.59 88888.00 2002-12-01 15:52:11.796 335 15689.89 560.07 57052.59 88888.00 2002-12-01 15:52:12.796 335 15690.15 559.45 57052.59 88888.00 2002-12-01 15:52:13.796 335 15690.80 559.57 57052.83 88888.00 2002-12-01 15:52:14.796 335 15690.54 559.32 57053.57 88888.00 2002-12-01 15:52:15.796 335 15690.93 559.08 57053.08 88888.00 2002-12-01 15:52:16.796 335 15690.67 558.46 57053.45 88888.00 2002-12-01 15:52:17.796 335 15690.15 558.95 57053.45 88888.00 2002-12-01 15:52:18.796 335 15689.76 559.70 57054.05 88888.00 2002-12-01 15:52:19.796 335 15690.54 559.45 57053.20 88888.00 2002-12-01 15:52:20.796 335 15689.76 560.07 57054.18 88888.00 2002-12-01 15:52:21.796 335 15689.89 559.57 57054.05 88888.00 2002-12-01 15:52:22.796 335 15690.41 560.07 57054.05 88888.00 2002-12-01 15:52:23.796 335 15690.02 559.82 57054.30 88888.00 2002-12-01 15:52:24.796 335 15689.89 559.94 57053.81 88888.00 2002-12-01 15:52:25.796 335 15690.80 559.32 57054.42 88888.00 2002-12-01 15:52:26.796 335 15690.15 559.94 57054.30 88888.00 2002-12-01 15:52:27.796 335 15690.41 560.19 57054.79 88888.00 2002-12-01 15:52:28.796 335 15691.45 560.31 57054.67 88888.00 2002-12-01 15:52:29.796 335 15690.93 559.57 57055.16 88888.00 2002-12-01 15:52:30.796 335 15692.62 560.44 57055.28 88888.00 2002-12-01 15:52:31.796 335 15693.01 559.45 57055.03 88888.00 2002-12-01 15:52:32.796 335 15692.49 560.31 57055.77 88888.00 2002-12-01 15:52:33.796 335 15692.62 560.19 57056.01 88888.00 2002-12-01 15:52:34.796 335 15692.75 559.57 57056.13 88888.00 2002-12-01 15:52:35.796 335 15692.75 559.20 57056.01 88888.00 2002-12-01 15:52:36.796 335 15692.62 558.95 57056.38 88888.00 2002-12-01 15:52:37.796 335 15691.84 558.58 57055.52 88888.00 2002-12-01 15:52:38.796 335 15692.62 558.58 57056.13 88888.00 2002-12-01 15:52:39.796 335 15692.49 558.09 57056.25 88888.00 2002-12-01 15:52:40.796 335 15692.10 558.33 57056.75 88888.00 2002-12-01 15:52:41.796 335 15691.58 557.71 57056.38 88888.00 2002-12-01 15:52:42.796 335 15692.36 557.84 57056.38 88888.00 2002-12-01 15:52:43.796 335 15692.10 557.47 57056.62 88888.00 2002-12-01 15:52:44.796 335 15692.88 557.84 57057.11 88888.00 2002-12-01 15:52:45.796 335 15692.88 557.84 57057.60 88888.00 2002-12-01 15:52:46.796 335 15693.01 558.83 57056.62 88888.00 2002-12-01 15:52:47.796 335 15693.40 558.58 57057.23 88888.00 2002-12-01 15:52:48.796 335 15692.62 558.83 57057.60 88888.00 2002-12-01 15:52:49.796 335 15694.18 559.32 57057.84 88888.00 2002-12-01 15:52:50.796 335 15694.83 559.82 57057.36 88888.00 2002-12-01 15:52:51.796 335 15694.05 559.08 57057.48 88888.00 2002-12-01 15:52:52.796 335 15694.31 559.57 57057.60 88888.00 2002-12-01 15:52:53.796 335 15694.96 559.82 57057.84 88888.00 2002-12-01 15:52:54.796 335 15695.22 559.57 57058.21 88888.00 2002-12-01 15:52:55.796 335 15696.00 559.82 57057.84 88888.00 2002-12-01 15:52:56.796 335 15695.74 560.31 57058.21 88888.00 2002-12-01 15:52:57.796 335 15696.91 560.44 57058.70 88888.00 2002-12-01 15:52:58.796 335 15697.56 560.07 57059.07 88888.00 2002-12-01 15:52:59.796 335 15697.56 559.94 57059.68 88888.00 2002-12-01 15:53:00.796 335 15698.21 559.82 57059.31 88888.00 2002-12-01 15:53:01.796 335 15698.99 560.19 57060.17 88888.00 2002-12-01 15:53:02.796 335 15699.38 559.20 57060.41 88888.00 2002-12-01 15:53:03.796 335 15700.42 559.45 57060.05 88888.00 2002-12-01 15:53:04.796 335 15700.29 559.20 57060.17 88888.00 2002-12-01 15:53:05.796 335 15701.33 559.20 57060.66 88888.00 2002-12-01 15:53:06.796 335 15700.81 558.83 57060.78 88888.00 2002-12-01 15:53:07.796 335 15702.36 558.70 57061.14 88888.00 2002-12-01 15:53:08.796 335 15701.97 558.83 57061.14 88888.00 2002-12-01 15:53:09.796 335 15701.97 558.58 57061.76 88888.00 2002-12-01 15:53:10.796 335 15702.75 558.46 57062.49 88888.00 2002-12-01 15:53:11.796 335 15702.10 557.84 57062.61 88888.00 2002-12-01 15:53:12.796 335 15703.01 557.84 57062.49 88888.00 2002-12-01 15:53:13.796 335 15700.94 557.22 57063.35 88888.00 2002-12-01 15:53:14.796 335 15701.07 558.09 57063.47 88888.00 2002-12-01 15:53:15.796 335 15700.42 557.22 57063.35 88888.00 2002-12-01 15:53:16.796 335 15699.90 557.34 57063.35 88888.00 2002-12-01 15:53:17.796 335 15699.38 557.22 57063.35 88888.00 2002-12-01 15:53:18.796 335 15699.12 556.72 57063.47 88888.00 2002-12-01 15:53:19.796 335 15698.86 557.22 57063.59 88888.00 2002-12-01 15:53:20.796 335 15699.38 556.48 57063.96 88888.00 2002-12-01 15:53:21.796 335 15697.69 555.86 57063.84 88888.00 2002-12-01 15:53:22.796 335 15698.47 556.60 57064.20 88888.00 2002-12-01 15:53:23.796 335 15697.95 556.10 57064.32 88888.00 2002-12-01 15:53:24.796 335 15697.95 555.98 57064.45 88888.00 2002-12-01 15:53:25.796 335 15697.56 555.24 57063.96 88888.00 2002-12-01 15:53:26.796 335 15697.30 554.87 57064.81 88888.00 2002-12-01 15:53:27.796 335 15697.17 554.00 57064.32 88888.00 2002-12-01 15:53:28.796 335 15696.91 553.25 57064.08 88888.00 2002-12-01 15:53:29.796 335 15695.74 552.88 57064.32 88888.00 2002-12-01 15:53:30.796 335 15695.35 552.14 57064.69 88888.00 2002-12-01 15:53:31.796 335 15695.35 552.88 57064.45 88888.00 2002-12-01 15:53:32.796 335 15694.31 553.50 57063.96 88888.00 2002-12-01 15:53:33.796 335 15694.31 552.02 57064.20 88888.00 2002-12-01 15:53:34.796 335 15692.88 552.39 57064.20 88888.00 2002-12-01 15:53:35.796 335 15691.71 553.38 57064.57 88888.00 2002-12-01 15:53:36.796 335 15691.58 552.88 57063.96 88888.00 2002-12-01 15:53:37.796 335 15690.28 552.51 57063.71 88888.00 2002-12-01 15:53:38.796 335 15689.50 552.26 57063.35 88888.00 2002-12-01 15:53:39.796 335 15688.85 552.76 57063.96 88888.00 2002-12-01 15:53:40.796 335 15688.46 551.89 57063.71 88888.00 2002-12-01 15:53:41.796 335 15687.81 552.88 57063.35 88888.00 2002-12-01 15:53:42.796 335 15686.38 552.51 57063.23 88888.00 2002-12-01 15:53:43.796 335 15686.25 552.26 57062.25 88888.00 2002-12-01 15:53:44.796 335 15685.47 551.64 57062.86 88888.00 2002-12-01 15:53:45.796 335 15684.95 550.90 57062.61 88888.00 2002-12-01 15:53:46.796 335 15684.56 551.77 57062.49 88888.00 2002-12-01 15:53:47.796 335 15683.26 550.90 57061.88 88888.00 2002-12-01 15:53:48.796 335 15683.13 550.65 57061.51 88888.00 2002-12-01 15:53:49.796 335 15681.97 550.03 57061.51 88888.00 2002-12-01 15:53:50.796 335 15682.23 549.91 57061.64 88888.00 2002-12-01 15:53:51.796 335 15681.58 550.03 57061.27 88888.00 2002-12-01 15:53:52.796 335 15681.06 549.91 57061.02 88888.00 2002-12-01 15:53:53.796 335 15681.32 549.66 57059.92 88888.00 2002-12-01 15:53:54.796 335 15681.19 549.66 57060.17 88888.00 2002-12-01 15:53:55.796 335 15680.28 549.79 57059.68 88888.00 2002-12-01 15:53:56.796 335 15680.80 549.42 57059.56 88888.00 2002-12-01 15:53:57.796 335 15679.89 549.04 57059.31 88888.00 2002-12-01 15:53:58.796 335 15679.63 550.03 57059.31 88888.00 2002-12-01 15:53:59.796 335 15679.89 549.42 57059.07 88888.00 2002-12-01 15:54:00.796 335 15679.37 549.91 57058.95 88888.00 2002-12-01 15:54:01.796 335 15679.11 549.66 57058.46 88888.00 2002-12-01 15:54:02.796 335 15678.46 549.91 57058.70 88888.00 2002-12-01 15:54:03.796 335 15678.59 550.28 57058.58 88888.00 2002-12-01 15:54:04.796 335 15678.59 550.90 57057.72 88888.00 2002-12-01 15:54:05.796 335 15678.46 550.65 57058.09 88888.00 2002-12-01 15:54:06.796 335 15678.85 551.03 57058.09 88888.00 2002-12-01 15:54:07.796 335 15678.85 550.78 57057.97 88888.00 2002-12-01 15:54:08.796 335 15677.81 550.78 57057.60 88888.00 2002-12-01 15:54:09.796 335 15678.59 550.65 57057.84 88888.00 2002-12-01 15:54:10.796 335 15678.72 551.77 57057.48 88888.00 2002-12-01 15:54:11.796 335 15679.50 552.39 57057.60 88888.00 2002-12-01 15:54:12.796 335 15679.63 552.64 57057.48 88888.00 2002-12-01 15:54:13.796 335 15679.89 553.13 57057.48 88888.00 2002-12-01 15:54:14.796 335 15680.15 553.13 57056.99 88888.00 2002-12-01 15:54:15.796 335 15680.67 553.50 57056.62 88888.00 2002-12-01 15:54:16.796 335 15681.32 553.50 57057.72 88888.00 2002-12-01 15:54:17.796 335 15680.67 553.50 57057.84 88888.00 2002-12-01 15:54:18.796 335 15681.58 552.14 57056.87 88888.00 2002-12-01 15:54:19.796 335 15681.06 552.88 57057.23 88888.00 2002-12-01 15:54:20.796 335 15681.84 552.51 57057.36 88888.00 2002-12-01 15:54:21.796 335 15681.32 553.01 57057.72 88888.00 2002-12-01 15:54:22.796 335 15681.58 553.63 57057.36 88888.00 2002-12-01 15:54:23.796 335 15681.45 552.51 57057.48 88888.00 2002-12-01 15:54:24.796 335 15681.45 552.64 57057.48 88888.00 2002-12-01 15:54:25.796 335 15681.97 552.76 57058.34 88888.00 2002-12-01 15:54:26.796 335 15683.00 552.76 57058.70 88888.00 2002-12-01 15:54:27.796 335 15682.75 552.26 57058.58 88888.00 2002-12-01 15:54:28.796 335 15682.49 552.14 57057.84 88888.00 2002-12-01 15:54:29.796 335 15683.39 552.02 57058.95 88888.00 2002-12-01 15:54:30.796 335 15682.88 552.02 57058.82 88888.00 2002-12-01 15:54:31.796 335 15683.53 552.88 57058.95 88888.00 2002-12-01 15:54:32.796 335 15682.62 553.63 57059.31 88888.00 2002-12-01 15:54:33.796 335 15682.75 553.63 57058.70 88888.00 2002-12-01 15:54:34.796 335 15683.13 553.25 57059.56 88888.00 2002-12-01 15:54:35.796 335 15683.26 552.51 57060.17 88888.00 2002-12-01 15:54:36.796 335 15683.66 552.64 57059.80 88888.00 2002-12-01 15:54:37.796 335 15683.79 552.64 57060.17 88888.00 2002-12-01 15:54:38.796 335 15685.08 552.64 57059.80 88888.00 2002-12-01 15:54:39.796 335 15685.86 552.88 57060.05 88888.00 2002-12-01 15:54:40.796 335 15686.25 553.25 57060.54 88888.00 2002-12-01 15:54:41.796 335 15686.64 553.38 57060.90 88888.00 2002-12-01 15:54:42.796 335 15685.73 553.01 57061.27 88888.00 2002-12-01 15:54:43.796 335 15686.38 553.38 57061.64 88888.00 2002-12-01 15:54:44.796 335 15685.34 552.88 57061.76 88888.00 2002-12-01 15:54:45.796 335 15685.21 552.51 57060.78 88888.00 2002-12-01 15:54:46.796 335 15684.17 553.25 57062.25 88888.00 2002-12-01 15:54:47.796 335 15684.95 553.13 57062.00 88888.00 2002-12-01 15:54:48.796 335 15685.21 552.39 57062.12 88888.00 2002-12-01 15:54:49.796 335 15685.86 553.01 57062.37 88888.00 2002-12-01 15:54:50.796 335 15685.34 552.51 57062.25 88888.00 2002-12-01 15:54:51.796 335 15685.60 552.64 57062.37 88888.00 2002-12-01 15:54:52.796 335 15685.47 552.02 57062.73 88888.00 2002-12-01 15:54:53.796 335 15684.95 552.76 57063.71 88888.00 2002-12-01 15:54:54.796 335 15684.17 552.39 57063.71 88888.00 2002-12-01 15:54:55.796 335 15683.79 553.01 57063.71 88888.00 2002-12-01 15:54:56.796 335 15684.30 552.26 57063.84 88888.00 2002-12-01 15:54:57.796 335 15684.43 551.77 57064.08 88888.00 2002-12-01 15:54:58.796 335 15684.82 552.26 57064.32 88888.00 2002-12-01 15:54:59.796 335 15684.69 552.64 57063.35 88888.00 2002-12-01 15:55:00.796 335 15684.56 552.14 57064.08 88888.00 2002-12-01 15:55:01.796 335 15684.82 553.01 57064.57 88888.00 2002-12-01 15:55:02.796 335 15684.17 552.88 57064.69 88888.00 2002-12-01 15:55:03.796 335 15684.30 552.64 57064.81 88888.00 2002-12-01 15:55:04.796 335 15683.92 553.25 57065.30 88888.00 2002-12-01 15:55:05.796 335 15684.30 553.38 57065.30 88888.00 2002-12-01 15:55:06.796 335 15684.82 552.76 57065.06 88888.00 2002-12-01 15:55:07.796 335 15683.39 553.13 57065.55 88888.00 2002-12-01 15:55:08.796 335 15684.56 553.50 57064.94 88888.00 2002-12-01 15:55:09.796 335 15684.56 553.13 57065.55 88888.00 2002-12-01 15:55:10.796 335 15684.82 553.50 57065.55 88888.00 2002-12-01 15:55:11.795 335 15684.69 554.25 57065.91 88888.00 2002-12-01 15:55:12.795 335 15685.47 553.87 57066.77 88888.00 2002-12-01 15:55:13.795 335 15684.95 553.01 57066.65 88888.00 2002-12-01 15:55:14.795 335 15685.34 553.50 57066.53 88888.00 2002-12-01 15:55:15.795 335 15685.08 553.01 57066.77 88888.00 2002-12-01 15:55:16.795 335 15686.51 553.75 57066.53 88888.00 2002-12-01 15:55:17.795 335 15686.12 554.25 57067.02 88888.00 2002-12-01 15:55:18.795 335 15686.38 555.24 57067.14 88888.00 2002-12-01 15:55:19.795 335 15686.64 555.24 57067.38 88888.00 2002-12-01 15:55:20.795 335 15687.29 555.73 57067.14 88888.00 2002-12-01 15:55:21.795 335 15687.68 555.48 57067.38 88888.00 2002-12-01 15:55:22.795 335 15687.16 556.72 57067.62 88888.00 2002-12-01 15:55:23.795 335 15687.55 555.86 57067.26 88888.00 2002-12-01 15:55:24.795 335 15688.20 556.48 57067.62 88888.00 2002-12-01 15:55:25.795 335 15687.94 556.48 57068.12 88888.00 2002-12-01 15:55:26.795 335 15688.07 556.72 57067.50 88888.00 2002-12-01 15:55:27.795 335 15688.20 556.72 57067.87 88888.00 2002-12-01 15:55:28.795 335 15687.94 556.85 57067.87 88888.00 2002-12-01 15:55:29.795 335 15688.46 557.47 57068.36 88888.00 2002-12-01 15:55:30.795 335 15688.85 557.84 57068.48 88888.00 2002-12-01 15:55:31.795 335 15688.98 558.58 57068.36 88888.00 2002-12-01 15:55:32.795 335 15689.50 558.21 57068.36 88888.00 2002-12-01 15:55:33.795 335 15690.41 558.33 57068.12 88888.00 2002-12-01 15:55:34.795 335 15689.89 558.95 57069.21 88888.00 2002-12-01 15:55:35.795 335 15689.89 558.70 57068.97 88888.00 2002-12-01 15:55:36.795 335 15689.76 558.95 57068.97 88888.00 2002-12-01 15:55:37.795 335 15690.67 558.70 57068.48 88888.00 2002-12-01 15:55:38.795 335 15689.50 558.83 57068.85 88888.00 2002-12-01 15:55:39.795 335 15691.58 558.95 57068.73 88888.00 2002-12-01 15:55:40.795 335 15691.32 559.57 57068.97 88888.00 2002-12-01 15:55:41.795 335 15691.58 558.58 57068.48 88888.00 2002-12-01 15:55:42.795 335 15691.32 559.32 57069.21 88888.00 2002-12-01 15:55:43.795 335 15692.10 560.07 57068.97 88888.00 2002-12-01 15:55:44.795 335 15693.01 560.19 57068.73 88888.00 2002-12-01 15:55:45.795 335 15693.01 559.70 57068.85 88888.00 2002-12-01 15:55:46.795 335 15693.14 560.19 57069.71 88888.00 2002-12-01 15:55:47.795 335 15693.53 560.07 57068.97 88888.00 2002-12-01 15:55:48.795 335 15693.01 560.93 57069.34 88888.00 2002-12-01 15:55:49.795 335 15693.40 561.18 57069.46 88888.00 2002-12-01 15:55:50.795 335 15693.66 561.55 57069.71 88888.00 2002-12-01 15:55:51.795 335 15693.14 561.06 57069.71 88888.00 2002-12-01 15:55:52.795 335 15693.14 561.06 57069.95 88888.00 2002-12-01 15:55:53.795 335 15692.62 561.31 57069.46 88888.00 2002-12-01 15:55:54.795 335 15693.53 560.44 57069.71 88888.00 2002-12-01 15:55:55.795 335 15692.88 560.56 57070.20 88888.00 2002-12-01 15:55:56.795 335 15692.88 562.05 57069.71 88888.00 2002-12-01 15:55:57.795 335 15693.01 561.43 57069.46 88888.00 2002-12-01 15:55:58.795 335 15693.27 561.06 57070.07 88888.00 2002-12-01 15:55:59.795 335 15693.27 561.31 57069.95 88888.00 2002-12-01 15:56:00.795 335 15693.40 561.92 57069.09 88888.00 2002-12-01 15:56:01.795 335 15693.40 561.80 57069.58 88888.00 2002-12-01 15:56:02.795 335 15693.53 561.55 57069.58 88888.00 2002-12-01 15:56:03.795 335 15693.14 562.30 57069.46 88888.00 2002-12-01 15:56:04.795 335 15693.53 562.42 57069.21 88888.00 2002-12-01 15:56:05.795 335 15692.62 561.68 57069.09 88888.00 2002-12-01 15:56:06.795 335 15693.14 561.92 57069.09 88888.00 2002-12-01 15:56:07.795 335 15693.40 561.55 57068.97 88888.00 2002-12-01 15:56:08.795 335 15693.27 561.92 57068.61 88888.00 2002-12-01 15:56:09.795 335 15693.14 562.30 57068.48 88888.00 2002-12-01 15:56:10.795 335 15693.66 562.42 57068.48 88888.00 2002-12-01 15:56:11.795 335 15693.53 562.05 57068.24 88888.00 2002-12-01 15:56:12.795 335 15692.75 562.42 57068.12 88888.00 2002-12-01 15:56:13.795 335 15692.36 562.30 57067.87 88888.00 2002-12-01 15:56:14.795 335 15692.88 562.67 57067.75 88888.00 2002-12-01 15:56:15.795 335 15693.27 562.54 57067.99 88888.00 2002-12-01 15:56:16.795 335 15693.01 561.92 57066.53 88888.00 2002-12-01 15:56:17.795 335 15693.92 561.80 57067.02 88888.00 2002-12-01 15:56:18.795 335 15693.92 561.92 57066.77 88888.00 2002-12-01 15:56:19.795 335 15693.79 562.67 57066.53 88888.00 2002-12-01 15:56:20.795 335 15693.40 562.30 57065.91 88888.00 2002-12-01 15:56:21.795 335 15693.40 561.92 57066.53 88888.00 2002-12-01 15:56:22.795 335 15693.14 561.68 57065.67 88888.00 2002-12-01 15:56:23.795 335 15694.57 561.92 57065.30 88888.00 2002-12-01 15:56:24.795 335 15693.27 562.42 57065.18 88888.00 2002-12-01 15:56:25.795 335 15693.14 562.42 57065.30 88888.00 2002-12-01 15:56:26.795 335 15692.75 562.54 57064.32 88888.00 2002-12-01 15:56:27.795 335 15693.01 561.92 57064.32 88888.00 2002-12-01 15:56:28.795 335 15692.88 561.68 57064.45 88888.00 2002-12-01 15:56:29.795 335 15693.14 561.43 57063.35 88888.00 2002-12-01 15:56:30.795 335 15692.62 560.93 57063.47 88888.00 2002-12-01 15:56:31.795 335 15693.40 561.43 57063.35 88888.00 2002-12-01 15:56:32.795 335 15693.01 560.44 57062.73 88888.00 2002-12-01 15:56:33.795 335 15692.49 560.69 57062.25 88888.00 2002-12-01 15:56:34.795 335 15692.75 560.19 57062.00 88888.00 2002-12-01 15:56:35.795 335 15692.88 559.82 57062.00 88888.00 2002-12-01 15:56:36.795 335 15693.79 560.07 57061.14 88888.00 2002-12-01 15:56:37.795 335 15693.14 559.70 57060.66 88888.00 2002-12-01 15:56:38.795 335 15694.05 559.94 57060.66 88888.00 2002-12-01 15:56:39.795 335 15693.53 558.58 57060.41 88888.00 2002-12-01 15:56:40.795 335 15693.27 559.32 57060.41 88888.00 2002-12-01 15:56:41.795 335 15693.14 558.95 57059.92 88888.00 2002-12-01 15:56:42.795 335 15693.53 557.71 57059.31 88888.00 2002-12-01 15:56:43.795 335 15693.27 557.96 57059.80 88888.00 2002-12-01 15:56:44.795 335 15693.01 557.59 57059.19 88888.00 2002-12-01 15:56:45.795 335 15692.10 557.34 57058.70 88888.00 2002-12-01 15:56:46.795 335 15692.23 557.59 57059.68 88888.00 2002-12-01 15:56:47.795 335 15692.10 556.85 57058.58 88888.00 2002-12-01 15:56:48.795 335 15691.97 556.72 57059.07 88888.00 2002-12-01 15:56:49.795 335 15691.84 556.35 57058.58 88888.00 2002-12-01 15:56:50.795 335 15692.23 556.60 57057.60 88888.00 2002-12-01 15:56:51.795 335 15691.45 555.86 57057.23 88888.00 2002-12-01 15:56:52.795 335 15690.80 556.23 57057.11 88888.00 2002-12-01 15:56:53.795 335 15691.58 555.61 57057.11 88888.00 2002-12-01 15:56:54.795 335 15691.06 555.73 57057.36 88888.00 2002-12-01 15:56:55.795 335 15691.32 554.99 57056.75 88888.00 2002-12-01 15:56:56.795 335 15690.67 553.75 57056.75 88888.00 2002-12-01 15:56:57.795 335 15690.54 553.38 57056.25 88888.00 2002-12-01 15:56:58.795 335 15689.89 553.25 57056.50 88888.00 2002-12-01 15:56:59.795 335 15689.37 553.25 57055.89 88888.00 2002-12-01 15:57:00.795 335 15689.76 552.51 57055.28 88888.00 2002-12-01 15:57:01.795 335 15688.59 552.02 57055.03 88888.00 2002-12-01 15:57:02.795 335 15688.07 552.14 57055.64 88888.00 2002-12-01 15:57:03.795 335 15688.07 552.14 57055.03 88888.00 2002-12-01 15:57:04.795 335 15687.81 551.40 57054.54 88888.00 2002-12-01 15:57:05.795 335 15686.38 550.90 57054.67 88888.00 2002-12-01 15:57:06.795 335 15687.03 550.53 57053.81 88888.00 2002-12-01 15:57:07.795 335 15686.51 550.90 57054.18 88888.00 2002-12-01 15:57:08.795 335 15685.86 550.16 57053.57 88888.00 2002-12-01 15:57:09.795 335 15685.34 550.90 57053.69 88888.00 2002-12-01 15:57:10.795 335 15684.04 550.65 57053.69 88888.00 2002-12-01 15:57:11.795 335 15684.30 551.40 57052.83 88888.00 2002-12-01 15:57:12.795 335 15684.04 551.77 57053.08 88888.00 2002-12-01 15:57:13.795 335 15683.39 551.40 57052.95 88888.00 2002-12-01 15:57:14.795 335 15682.49 550.78 57052.59 88888.00 2002-12-01 15:57:15.795 335 15682.88 551.03 57052.34 88888.00 2002-12-01 15:57:16.795 335 15681.97 551.27 57052.46 88888.00 2002-12-01 15:57:17.795 335 15682.23 550.41 57052.10 88888.00 2002-12-01 15:57:18.795 335 15681.71 551.15 57052.22 88888.00 2002-12-01 15:57:19.795 335 15681.97 550.78 57052.71 88888.00 2002-12-01 15:57:20.795 335 15680.54 550.65 57052.34 88888.00 2002-12-01 15:57:21.795 335 15680.54 549.54 57051.61 88888.00 2002-12-01 15:57:22.795 335 15679.11 549.79 57051.49 88888.00 2002-12-01 15:57:23.795 335 15679.89 549.42 57051.24 88888.00 2002-12-01 15:57:24.795 335 15678.46 549.29 57051.00 88888.00 2002-12-01 15:57:25.795 335 15678.46 549.17 57051.24 88888.00 2002-12-01 15:57:26.795 335 15678.72 549.04 57050.14 88888.00 2002-12-01 15:57:27.795 335 15677.68 548.55 57050.88 88888.00 2002-12-01 15:57:28.795 335 15676.77 548.42 57050.75 88888.00 2002-12-01 15:57:29.795 335 15676.90 547.93 57050.63 88888.00 2002-12-01 15:57:30.795 335 15675.60 547.81 57050.51 88888.00 2002-12-01 15:57:31.795 335 15675.86 548.18 57050.27 88888.00 2002-12-01 15:57:32.795 335 15674.95 548.30 57050.14 88888.00 2002-12-01 15:57:33.795 335 15674.56 548.42 57048.92 88888.00 2002-12-01 15:57:34.795 335 15674.43 548.92 57049.16 88888.00 2002-12-01 15:57:35.795 335 15673.65 548.55 57048.80 88888.00 2002-12-01 15:57:36.795 335 15673.52 548.55 57048.68 88888.00 2002-12-01 15:57:37.795 335 15673.65 548.05 57048.31 88888.00 2002-12-01 15:57:38.795 335 15672.87 547.68 57047.82 88888.00 2002-12-01 15:57:39.795 335 15672.35 547.81 57047.94 88888.00 2002-12-01 15:57:40.795 335 15672.22 548.30 57048.06 88888.00 2002-12-01 15:57:41.795 335 15672.48 548.18 57046.96 88888.00 2002-12-01 15:57:42.795 335 15673.00 548.67 57047.21 88888.00 2002-12-01 15:57:43.795 335 15673.65 547.93 57046.84 88888.00 2002-12-01 15:57:44.795 335 15674.04 548.92 57046.60 88888.00 2002-12-01 15:57:45.795 335 15673.65 548.55 57045.62 88888.00 2002-12-01 15:57:46.795 335 15674.69 548.92 57045.13 88888.00 2002-12-01 15:57:47.795 335 15674.56 547.68 57045.38 88888.00 2002-12-01 15:57:48.795 335 15675.60 548.05 57045.62 88888.00 2002-12-01 15:57:49.795 335 15675.47 547.43 57045.38 88888.00 2002-12-01 15:57:50.795 335 15675.86 547.19 57045.98 88888.00 2002-12-01 15:57:51.795 335 15675.86 546.57 57045.38 88888.00 2002-12-01 15:57:52.795 335 15676.51 546.44 57045.01 88888.00 2002-12-01 15:57:53.795 335 15675.73 546.44 57045.13 88888.00 2002-12-01 15:57:54.795 335 15675.73 546.20 57045.74 88888.00 2002-12-01 15:57:55.795 335 15675.60 546.07 57045.50 88888.00 2002-12-01 15:57:56.795 335 15675.08 545.08 57045.13 88888.00 2002-12-01 15:57:57.795 335 15674.82 545.08 57044.76 88888.00 2002-12-01 15:57:58.795 335 15674.30 544.71 57044.89 88888.00 2002-12-01 15:57:59.795 335 15674.17 544.71 57044.64 88888.00 2002-12-01 15:58:00.795 335 15673.39 545.58 57044.76 88888.00 2002-12-01 15:58:01.795 335 15673.65 544.96 57044.64 88888.00 2002-12-01 15:58:02.795 335 15673.78 544.46 57044.39 88888.00 2002-12-01 15:58:03.795 335 15673.65 545.20 57044.03 88888.00 2002-12-01 15:58:04.795 335 15674.04 544.46 57045.25 88888.00 2002-12-01 15:58:05.795 335 15674.04 545.08 57043.66 88888.00 2002-12-01 15:58:06.795 335 15673.78 546.07 57043.91 88888.00 2002-12-01 15:58:07.795 335 15673.39 544.96 57044.03 88888.00 2002-12-01 15:58:08.795 335 15673.26 545.20 57044.27 88888.00 2002-12-01 15:58:09.795 335 15673.78 545.58 57043.79 88888.00 2002-12-01 15:58:10.795 335 15673.78 545.33 57042.80 88888.00 2002-12-01 15:58:11.795 335 15673.65 545.08 57043.66 88888.00 2002-12-01 15:58:12.795 335 15673.13 545.95 57043.54 88888.00 2002-12-01 15:58:13.795 335 15673.26 544.96 57043.30 88888.00 2002-12-01 15:58:14.795 335 15672.74 544.71 57043.91 88888.00 2002-12-01 15:58:15.795 335 15672.87 544.59 57043.42 88888.00 2002-12-01 15:58:16.795 335 15672.48 544.59 57043.54 88888.00 2002-12-01 15:58:17.795 335 15673.13 544.21 57043.05 88888.00 2002-12-01 15:58:18.795 335 15673.26 544.59 57043.42 88888.00 2002-12-01 15:58:19.795 335 15673.65 543.59 57042.93 88888.00 2002-12-01 15:58:20.795 335 15673.52 543.84 57042.80 88888.00 2002-12-01 15:58:21.795 335 15673.78 543.97 57043.05 88888.00 2002-12-01 15:58:22.795 335 15673.78 544.21 57043.66 88888.00 2002-12-01 15:58:23.795 335 15673.52 543.72 57043.66 88888.00 2002-12-01 15:58:24.795 335 15673.26 543.22 57042.68 88888.00 2002-12-01 15:58:25.795 335 15673.13 543.47 57043.42 88888.00 2002-12-01 15:58:26.795 335 15672.87 543.35 57043.66 88888.00 2002-12-01 15:58:27.795 335 15671.96 542.98 57043.79 88888.00 2002-12-01 15:58:28.795 335 15672.48 542.98 57043.17 88888.00 2002-12-01 15:58:29.795 335 15671.44 542.48 57043.54 88888.00 2002-12-01 15:58:30.795 335 15671.18 542.11 57043.05 88888.00 2002-12-01 15:58:31.795 335 15671.57 541.36 57043.30 88888.00 2002-12-01 15:58:32.795 335 15671.05 542.11 57043.05 88888.00 2002-12-01 15:58:33.795 335 15671.57 542.36 57043.54 88888.00 2002-12-01 15:58:34.795 335 15671.70 542.48 57043.05 88888.00 2002-12-01 15:58:35.795 335 15671.05 542.73 57042.44 88888.00 2002-12-01 15:58:36.795 335 15671.18 542.60 57043.05 88888.00 2002-12-01 15:58:37.795 335 15670.40 542.36 57043.05 88888.00 2002-12-01 15:58:38.795 335 15670.14 542.11 57043.30 88888.00 2002-12-01 15:58:39.795 335 15670.27 542.73 57043.17 88888.00 2002-12-01 15:58:40.795 335 15670.53 542.48 57043.17 88888.00 2002-12-01 15:58:41.795 335 15669.88 541.86 57043.66 88888.00 2002-12-01 15:58:42.795 335 15669.23 542.73 57042.93 88888.00 2002-12-01 15:58:43.795 335 15669.36 541.74 57043.54 88888.00 2002-12-01 15:58:44.795 335 15668.97 541.12 57043.66 88888.00 2002-12-01 15:58:45.795 335 15669.23 541.61 57043.42 88888.00 2002-12-01 15:58:46.795 335 15669.49 541.24 57043.54 88888.00 2002-12-01 15:58:47.795 335 15668.97 540.99 57043.91 88888.00 2002-12-01 15:58:48.795 335 15668.58 540.50 57043.30 88888.00 2002-12-01 15:58:49.795 335 15668.84 540.62 57043.30 88888.00 2002-12-01 15:58:50.795 335 15668.32 540.87 57042.32 88888.00 2002-12-01 15:58:51.795 335 15668.19 540.50 57042.56 88888.00 2002-12-01 15:58:52.795 335 15667.80 540.25 57043.17 88888.00 2002-12-01 15:58:53.795 335 15667.80 540.50 57043.30 88888.00 2002-12-01 15:58:54.795 335 15667.02 540.00 57042.68 88888.00 2002-12-01 15:58:55.795 335 15666.76 540.25 57042.44 88888.00 2002-12-01 15:58:56.795 335 15666.76 540.00 57042.07 88888.00 2002-12-01 15:58:57.795 335 15665.33 540.25 57042.20 88888.00 2002-12-01 15:58:58.795 335 15665.21 539.75 57042.44 88888.00 2002-12-01 15:58:59.795 335 15665.46 539.88 57041.46 88888.00 2002-12-01 15:59:00.795 335 15665.33 539.51 57042.20 88888.00 2002-12-01 15:59:01.795 335 15664.69 540.50 57042.07 88888.00 2002-12-01 15:59:02.795 335 15664.95 540.00 57041.95 88888.00 2002-12-01 15:59:03.795 335 15664.30 540.00 57041.83 88888.00 2002-12-01 15:59:04.795 335 15664.56 539.51 57041.22 88888.00 2002-12-01 15:59:05.795 335 15664.95 540.25 57041.46 88888.00 2002-12-01 15:59:06.795 335 15664.56 540.00 57041.83 88888.00 2002-12-01 15:59:07.795 335 15663.78 540.62 57041.09 88888.00 2002-12-01 15:59:08.795 335 15664.43 540.13 57040.85 88888.00 2002-12-01 15:59:09.795 335 15663.91 540.25 57041.58 88888.00 2002-12-01 15:59:10.795 335 15663.39 539.63 57040.85 88888.00 2002-12-01 15:59:11.795 335 15663.13 539.63 57041.09 88888.00 2002-12-01 15:59:12.795 335 15663.65 539.51 57041.22 88888.00 2002-12-01 15:59:13.795 335 15663.52 540.00 57040.61 88888.00 2002-12-01 15:59:14.795 335 15663.52 540.25 57040.36 88888.00 2002-12-01 15:59:15.795 335 15664.04 540.25 57040.24 88888.00 2002-12-01 15:59:16.795 335 15663.78 541.24 57040.61 88888.00 2002-12-01 15:59:17.795 335 15663.91 540.87 57040.36 88888.00 2002-12-01 15:59:18.795 335 15664.17 540.99 57040.61 88888.00 2002-12-01 15:59:19.795 335 15663.78 540.13 57039.63 88888.00 2002-12-01 15:59:20.795 335 15663.52 540.50 57040.00 88888.00 2002-12-01 15:59:21.795 335 15663.39 540.50 57040.00 88888.00 2002-12-01 15:59:22.795 335 15663.26 540.50 57039.75 88888.00 2002-12-01 15:59:23.795 335 15662.35 541.12 57040.00 88888.00 2002-12-01 15:59:24.795 335 15661.83 540.37 57039.38 88888.00 2002-12-01 15:59:25.795 335 15661.70 540.37 57039.26 88888.00 2002-12-01 15:59:26.795 335 15662.35 540.13 57039.75 88888.00 2002-12-01 15:59:27.795 335 15661.70 540.87 57038.89 88888.00 2002-12-01 15:59:28.795 335 15661.83 540.50 57039.63 88888.00 2002-12-01 15:59:29.795 335 15662.09 540.50 57038.89 88888.00 2002-12-01 15:59:30.795 335 15661.83 541.24 57038.89 88888.00 2002-12-01 15:59:31.795 335 15662.22 541.36 57039.26 88888.00 2002-12-01 15:59:32.795 335 15661.44 541.86 57038.77 88888.00 2002-12-01 15:59:33.795 335 15661.31 541.74 57038.53 88888.00 2002-12-01 15:59:34.795 335 15661.96 541.12 57039.63 88888.00 2002-12-01 15:59:35.795 335 15662.09 541.61 57038.65 88888.00 2002-12-01 15:59:36.795 335 15662.87 541.74 57038.65 88888.00 2002-12-01 15:59:37.795 335 15661.96 542.23 57038.77 88888.00 2002-12-01 15:59:38.795 335 15662.22 542.11 57038.65 88888.00 2002-12-01 15:59:39.795 335 15663.13 541.86 57038.28 88888.00 2002-12-01 15:59:40.795 335 15663.26 541.74 57038.65 88888.00 2002-12-01 15:59:41.795 335 15662.74 542.36 57038.28 88888.00 2002-12-01 15:59:42.795 335 15663.65 541.61 57038.65 88888.00 2002-12-01 15:59:43.795 335 15663.78 542.23 57038.41 88888.00 2002-12-01 15:59:44.795 335 15663.78 541.36 57038.77 88888.00 2002-12-01 15:59:45.795 335 15662.87 541.86 57038.53 88888.00 2002-12-01 15:59:46.795 335 15662.87 541.24 57038.65 88888.00 2002-12-01 15:59:47.795 335 15664.04 540.87 57038.89 88888.00 2002-12-01 15:59:48.795 335 15663.78 540.75 57038.77 88888.00 2002-12-01 15:59:49.795 335 15664.04 541.12 57038.53 88888.00 2002-12-01 15:59:50.795 335 15663.39 541.74 57039.14 88888.00 2002-12-01 15:59:51.795 335 15664.17 541.61 57038.89 88888.00 2002-12-01 15:59:52.795 335 15663.39 541.36 57038.89 88888.00 2002-12-01 15:59:53.795 335 15663.39 541.98 57039.26 88888.00 2002-12-01 15:59:54.795 335 15664.04 541.74 57039.38 88888.00 2002-12-01 15:59:55.795 335 15662.87 541.24 57039.50 88888.00 2002-12-01 16:00:00.795 335 15663.39 541.61 57039.14 88888.00 2002-12-01 16:00:01.795 335 15663.65 541.24 57039.63 88888.00 2002-12-01 16:00:02.795 335 15663.26 541.74 57039.50 88888.00 2002-12-01 16:00:03.795 335 15663.26 540.37 57039.75 88888.00 2002-12-01 16:00:04.795 335 15663.39 540.87 57039.75 88888.00 2002-12-01 16:00:05.795 335 15663.26 541.12 57040.36 88888.00 2002-12-01 16:00:06.795 335 15663.13 540.87 57040.48 88888.00 2002-12-01 16:00:07.795 335 15663.78 540.99 57040.24 88888.00 2002-12-01 16:00:08.795 335 15663.52 540.37 57040.36 88888.00 2002-12-01 16:00:09.795 335 15663.91 540.25 57040.36 88888.00 2002-12-01 16:00:10.795 335 15663.13 540.75 57040.12 88888.00 2002-12-01 16:00:11.795 335 15663.13 541.12 57040.36 88888.00 2002-12-01 16:00:12.795 335 15663.00 540.87 57040.00 88888.00 2002-12-01 16:00:13.795 335 15663.26 540.87 57040.12 88888.00 2002-12-01 16:00:14.795 335 15663.52 540.37 57040.36 88888.00 2002-12-01 16:00:15.795 335 15663.78 540.75 57040.61 88888.00 2002-12-01 16:00:16.795 335 15663.39 540.87 57040.36 88888.00 2002-12-01 16:00:17.795 335 15663.39 539.88 57040.61 88888.00 2002-12-01 16:00:18.795 335 15663.52 540.75 57040.36 88888.00 2002-12-01 16:00:19.795 335 15663.65 540.75 57040.97 88888.00 2002-12-01 16:00:20.795 335 15663.78 540.62 57040.24 88888.00 2002-12-01 16:00:21.795 335 15664.43 541.36 57040.36 88888.00 2002-12-01 16:00:22.795 335 15664.82 541.49 57041.09 88888.00 2002-12-01 16:00:23.795 335 15664.82 541.12 57040.61 88888.00 2002-12-01 16:00:24.795 335 15664.17 541.24 57040.85 88888.00 2002-12-01 16:00:25.795 335 15664.69 542.11 57041.09 88888.00 2002-12-01 16:00:26.795 335 15664.95 542.73 57041.46 88888.00 2002-12-01 16:00:27.795 335 15664.43 542.73 57040.85 88888.00 2002-12-01 16:00:28.795 335 15664.95 542.85 57041.58 88888.00 2002-12-01 16:00:29.795 335 15664.95 543.22 57041.34 88888.00 2002-12-01 16:00:30.795 335 15665.08 542.60 57041.34 88888.00 2002-12-01 16:00:31.795 335 15664.69 543.47 57041.22 88888.00 2002-12-01 16:00:32.795 335 15664.82 543.47 57041.71 88888.00 2002-12-01 16:00:33.795 335 15664.17 543.84 57041.34 88888.00 2002-12-01 16:00:34.795 335 15664.30 543.84 57041.34 88888.00 2002-12-01 16:00:35.795 335 15664.95 543.84 57042.07 88888.00 2002-12-01 16:00:36.795 335 15665.72 543.97 57041.58 88888.00 2002-12-01 16:00:37.795 335 15664.56 544.21 57041.83 88888.00 2002-12-01 16:00:38.795 335 15664.69 544.96 57041.83 88888.00 2002-12-01 16:00:39.795 335 15664.56 544.71 57042.44 88888.00 2002-12-01 16:00:40.795 335 15664.17 544.71 57041.95 88888.00 2002-12-01 16:00:41.795 335 15665.33 545.20 57042.32 88888.00 2002-12-01 16:00:42.795 335 15664.95 544.09 57042.56 88888.00 2002-12-01 16:00:43.795 335 15665.21 543.97 57042.44 88888.00 2002-12-01 16:00:44.795 335 15665.72 544.96 57042.44 88888.00 2002-12-01 16:00:45.795 335 15665.59 545.45 57042.56 88888.00 2002-12-01 16:00:46.795 335 15665.46 545.20 57042.44 88888.00 2002-12-01 16:00:47.795 335 15665.08 545.70 57043.17 88888.00 2002-12-01 16:00:48.795 335 15665.59 544.59 57042.80 88888.00 2002-12-01 16:00:49.795 335 15666.63 544.46 57042.68 88888.00 2002-12-01 16:00:50.795 335 15666.37 544.83 57043.42 88888.00 2002-12-01 16:00:51.795 335 15667.02 544.71 57043.30 88888.00 2002-12-01 16:00:52.795 335 15667.02 544.96 57043.42 88888.00 2002-12-01 16:00:53.795 335 15667.15 545.33 57043.17 88888.00 2002-12-01 16:00:54.795 335 15667.15 544.96 57043.91 88888.00 2002-12-01 16:00:55.795 335 15667.80 544.83 57043.91 88888.00 2002-12-01 16:00:56.795 335 15668.84 544.59 57044.03 88888.00 2002-12-01 16:00:57.795 335 15668.71 544.59 57043.79 88888.00 2002-12-01 16:00:58.795 335 15668.84 545.08 57043.79 88888.00 2002-12-01 16:00:59.795 335 15669.10 544.59 57044.52 88888.00 2002-12-01 16:01:00.795 335 15668.71 545.58 57044.52 88888.00 2002-12-01 16:01:01.795 335 15669.62 545.20 57044.89 88888.00 2002-12-01 16:01:02.795 335 15669.10 545.45 57045.13 88888.00 2002-12-01 16:01:03.795 335 15669.10 545.08 57044.64 88888.00 2002-12-01 16:01:04.795 335 15669.10 545.45 57044.89 88888.00 2002-12-01 16:01:05.795 335 15669.62 545.45 57044.76 88888.00 2002-12-01 16:01:06.795 335 15670.27 545.33 57045.13 88888.00 2002-12-01 16:01:07.795 335 15669.62 544.59 57045.38 88888.00 2002-12-01 16:01:08.795 335 15670.40 544.46 57045.38 88888.00 2002-12-01 16:01:09.795 335 15670.66 545.33 57045.50 88888.00 2002-12-01 16:01:10.795 335 15670.40 545.82 57045.74 88888.00 2002-12-01 16:01:11.795 335 15671.31 544.34 57045.25 88888.00 2002-12-01 16:01:12.795 335 15671.05 545.82 57045.86 88888.00 2002-12-01 16:01:13.795 335 15671.18 545.08 57046.60 88888.00 2002-12-01 16:01:14.795 335 15670.92 544.83 57046.35 88888.00 2002-12-01 16:01:15.795 335 15670.79 544.83 57046.47 88888.00 2002-12-01 16:01:16.795 335 15671.18 544.83 57046.84 88888.00 2002-12-01 16:01:17.795 335 15671.18 545.08 57047.21 88888.00 2002-12-01 16:01:18.795 335 15672.09 545.20 57046.96 88888.00 2002-12-01 16:01:19.795 335 15671.57 545.70 57046.96 88888.00 2002-12-01 16:01:20.795 335 15672.09 546.32 57047.21 88888.00 2002-12-01 16:01:21.795 335 15672.22 546.20 57046.84 88888.00 2002-12-01 16:01:22.795 335 15672.22 545.20 57047.57 88888.00 2002-12-01 16:01:23.795 335 15673.13 546.20 57047.57 88888.00 2002-12-01 16:01:24.795 335 15672.09 545.95 57047.82 88888.00 2002-12-01 16:01:25.795 335 15672.22 545.70 57047.57 88888.00 2002-12-01 16:01:26.795 335 15671.83 545.82 57047.45 88888.00 2002-12-01 16:01:27.795 335 15673.00 545.58 57048.06 88888.00 2002-12-01 16:01:28.795 335 15672.48 545.70 57048.19 88888.00 2002-12-01 16:01:29.795 335 15673.00 546.57 57048.31 88888.00 2002-12-01 16:01:30.795 335 15672.61 546.32 57048.06 88888.00 2002-12-01 16:01:31.795 335 15672.74 546.57 57048.55 88888.00 2002-12-01 16:01:32.795 335 15671.96 546.44 57048.55 88888.00 2002-12-01 16:01:33.795 335 15671.44 547.43 57049.04 88888.00 2002-12-01 16:01:34.795 335 15670.92 547.31 57049.04 88888.00 2002-12-01 16:01:35.795 335 15671.31 547.06 57049.04 88888.00 2002-12-01 16:01:36.795 335 15671.70 546.81 57049.29 88888.00 2002-12-01 16:01:37.795 335 15671.18 547.19 57049.53 88888.00 2002-12-01 16:01:38.795 335 15671.05 547.68 57049.53 88888.00 2002-12-01 16:01:39.795 335 15671.44 547.43 57049.16 88888.00 2002-12-01 16:01:40.795 335 15671.31 547.93 57049.78 88888.00 2002-12-01 16:01:41.795 335 15671.57 548.55 57049.90 88888.00 2002-12-01 16:01:42.795 335 15671.44 547.93 57049.53 88888.00 2002-12-01 16:01:43.795 335 15671.31 548.67 57050.51 88888.00 2002-12-01 16:01:44.795 335 15671.18 548.80 57049.78 88888.00 2002-12-01 16:01:45.795 335 15671.18 548.42 57050.14 88888.00 2002-12-01 16:01:46.795 335 15671.57 549.04 57049.53 88888.00 2002-12-01 16:01:47.795 335 15670.53 548.67 57049.29 88888.00 2002-12-01 16:01:48.795 335 15670.53 549.66 57050.63 88888.00 2002-12-01 16:01:49.795 335 15671.70 549.66 57050.63 88888.00 2002-12-01 16:01:50.795 335 15671.44 549.17 57051.00 88888.00 2002-12-01 16:01:51.795 335 15670.92 549.42 57050.27 88888.00 2002-12-01 16:01:52.795 335 15671.57 549.29 57050.27 88888.00 2002-12-01 16:01:53.795 335 15671.70 549.42 57050.63 88888.00 2002-12-01 16:01:54.795 335 15670.92 550.03 57050.88 88888.00 2002-12-01 16:01:55.795 335 15670.40 549.79 57050.63 88888.00 2002-12-01 16:01:56.795 335 15670.27 550.41 57050.88 88888.00 2002-12-01 16:01:57.795 335 15671.05 549.79 57051.36 88888.00 2002-12-01 16:01:58.795 335 15671.05 550.16 57051.24 88888.00 2002-12-01 16:01:59.795 335 15671.05 549.91 57051.12 88888.00 2002-12-01 16:02:00.795 335 15670.53 550.28 57052.22 88888.00 2002-12-01 16:02:01.795 335 15671.18 550.78 57051.12 88888.00 2002-12-01 16:02:02.795 335 15670.79 550.65 57051.49 88888.00 2002-12-01 16:02:03.795 335 15671.31 550.41 57051.12 88888.00 2002-12-01 16:02:04.795 335 15671.31 550.65 57051.86 88888.00 2002-12-01 16:02:05.795 335 15670.79 550.65 57051.73 88888.00 2002-12-01 16:02:06.795 335 15671.70 550.65 57052.10 88888.00 2002-12-01 16:02:07.795 335 15670.27 550.41 57051.73 88888.00 2002-12-01 16:02:08.795 335 15671.05 550.65 57051.49 88888.00 2002-12-01 16:02:09.795 335 15670.92 550.78 57052.46 88888.00 2002-12-01 16:02:10.795 335 15670.79 550.28 57052.46 88888.00 2002-12-01 16:02:11.795 335 15670.66 550.53 57051.86 88888.00 2002-12-01 16:02:12.795 335 15670.53 550.53 57051.98 88888.00 2002-12-01 16:02:13.795 335 15670.66 550.41 57052.71 88888.00 2002-12-01 16:02:14.795 335 15670.01 550.65 57052.59 88888.00 2002-12-01 16:02:15.795 335 15669.23 550.53 57051.49 88888.00 2002-12-01 16:02:16.795 335 15669.10 551.15 57051.86 88888.00 2002-12-01 16:02:17.795 335 15668.84 550.53 57052.34 88888.00 2002-12-01 16:02:18.795 335 15668.32 550.78 57051.98 88888.00 2002-12-01 16:02:19.795 335 15668.32 551.27 57051.49 88888.00 2002-12-01 16:02:20.795 335 15668.45 550.16 57051.73 88888.00 2002-12-01 16:02:21.795 335 15668.97 550.16 57051.98 88888.00 2002-12-01 16:02:22.795 335 15667.93 550.16 57051.73 88888.00 2002-12-01 16:02:23.795 335 15667.93 550.78 57051.61 88888.00 2002-12-01 16:02:24.795 335 15667.93 550.16 57051.24 88888.00 2002-12-01 16:02:25.795 335 15668.32 550.53 57051.73 88888.00 2002-12-01 16:02:26.795 335 15668.84 550.28 57051.24 88888.00 2002-12-01 16:02:27.795 335 15667.93 550.41 57051.00 88888.00 2002-12-01 16:02:28.795 335 15667.80 550.65 57050.88 88888.00 2002-12-01 16:02:29.795 335 15667.80 550.90 57051.73 88888.00 2002-12-01 16:02:30.795 335 15667.80 551.27 57051.36 88888.00 2002-12-01 16:02:31.795 335 15668.32 551.03 57050.75 88888.00 2002-12-01 16:02:32.795 335 15667.15 551.03 57050.75 88888.00 2002-12-01 16:02:33.795 335 15667.80 550.41 57050.63 88888.00 2002-12-01 16:02:34.795 335 15667.93 551.15 57050.27 88888.00 2002-12-01 16:02:35.795 335 15667.54 551.40 57051.36 88888.00 2002-12-01 16:02:36.795 335 15668.06 550.41 57050.63 88888.00 2002-12-01 16:02:37.795 335 15667.67 551.15 57050.88 88888.00 2002-12-01 16:02:38.795 335 15667.93 550.78 57050.88 88888.00 2002-12-01 16:02:39.795 335 15668.06 550.41 57050.14 88888.00 2002-12-01 16:02:40.795 335 15667.54 550.41 57050.51 88888.00 2002-12-01 16:02:41.795 335 15668.06 551.15 57049.90 88888.00 2002-12-01 16:02:42.795 335 15667.93 550.41 57050.14 88888.00 2002-12-01 16:02:43.795 335 15667.67 550.41 57050.14 88888.00 2002-12-01 16:02:44.795 335 15668.32 549.79 57050.02 88888.00 2002-12-01 16:02:45.795 335 15668.32 550.28 57049.90 88888.00 2002-12-01 16:02:46.795 335 15667.67 549.66 57049.53 88888.00 2002-12-01 16:02:47.795 335 15666.50 550.65 57050.02 88888.00 2002-12-01 16:02:48.795 335 15666.63 550.53 57050.27 88888.00 2002-12-01 16:02:49.795 335 15666.63 550.65 57050.02 88888.00 2002-12-01 16:02:50.795 335 15665.85 549.91 57049.04 88888.00 2002-12-01 16:02:51.795 335 15665.59 550.28 57049.29 88888.00 2002-12-01 16:02:52.795 335 15666.37 551.03 57049.16 88888.00 2002-12-01 16:02:53.795 335 15666.24 550.78 57049.41 88888.00 2002-12-01 16:02:54.795 335 15666.37 550.78 57049.90 88888.00 2002-12-01 16:02:55.795 335 15667.28 550.65 57049.04 88888.00 2002-12-01 16:02:56.795 335 15665.98 550.28 57048.92 88888.00 2002-12-01 16:02:57.795 335 15666.50 550.78 57049.04 88888.00 2002-12-01 16:02:58.795 335 15666.89 550.16 57049.29 88888.00 2002-12-01 16:02:59.795 335 15667.54 550.28 57048.80 88888.00 2002-12-01 16:03:00.795 335 15668.32 549.79 57049.04 88888.00 2002-12-01 16:03:01.795 335 15667.80 549.54 57048.80 88888.00 2002-12-01 16:03:02.795 335 15668.97 548.67 57048.80 88888.00 2002-12-01 16:03:03.795 335 15668.71 549.79 57048.92 88888.00 2002-12-01 16:03:04.795 335 15668.71 548.30 57048.68 88888.00 2002-12-01 16:03:05.795 335 15667.41 548.67 57048.31 88888.00 2002-12-01 16:03:06.795 335 15668.58 548.42 57049.29 88888.00 2002-12-01 16:03:07.795 335 15667.80 549.04 57048.80 88888.00 2002-12-01 16:03:08.795 335 15666.89 548.42 57048.68 88888.00 2002-12-01 16:03:09.795 335 15667.28 549.79 57048.55 88888.00 2002-12-01 16:03:10.795 335 15666.76 549.29 57048.43 88888.00 2002-12-01 16:03:11.795 335 15666.11 549.91 57048.92 88888.00 2002-12-01 16:03:12.795 335 15665.21 550.53 57047.94 88888.00 2002-12-01 16:03:13.795 335 15665.46 550.53 57048.55 88888.00 2002-12-01 16:03:14.795 335 15665.72 550.78 57048.68 88888.00 2002-12-01 16:03:15.795 335 15664.82 551.27 57048.31 88888.00 2002-12-01 16:03:16.795 335 15665.21 551.03 57048.06 88888.00 2002-12-01 16:03:17.795 335 15664.43 550.28 57048.31 88888.00 2002-12-01 16:03:18.795 335 15664.43 551.64 57048.06 88888.00 2002-12-01 16:03:19.795 335 15664.56 551.15 57048.43 88888.00 2002-12-01 16:03:20.795 335 15666.11 550.41 57048.43 88888.00 2002-12-01 16:03:21.795 335 15665.46 551.15 57048.06 88888.00 2002-12-01 16:03:22.795 335 15665.33 551.15 57047.82 88888.00 2002-12-01 16:03:23.795 335 15666.37 551.03 57048.31 88888.00 2002-12-01 16:03:24.795 335 15666.76 549.29 57047.82 88888.00 2002-12-01 16:03:25.795 335 15666.37 549.29 57048.06 88888.00 2002-12-01 16:03:26.795 335 15666.76 549.04 57048.19 88888.00 2002-12-01 16:03:27.795 335 15666.63 549.91 57048.31 88888.00 2002-12-01 16:03:28.795 335 15666.89 549.54 57048.31 88888.00 2002-12-01 16:03:29.795 335 15666.37 549.29 57048.43 88888.00 2002-12-01 16:03:30.795 335 15666.11 549.29 57048.19 88888.00 2002-12-01 16:03:31.795 335 15665.46 549.91 57048.55 88888.00 2002-12-01 16:03:32.795 335 15665.59 549.54 57048.92 88888.00 2002-12-01 16:03:33.795 335 15666.11 549.66 57048.92 88888.00 2002-12-01 16:03:34.795 335 15666.24 550.03 57048.55 88888.00 2002-12-01 16:03:35.795 335 15665.85 549.54 57050.14 88888.00 2002-12-01 16:03:36.795 335 15665.72 550.16 57048.80 88888.00 2002-12-01 16:03:37.795 335 15665.08 549.66 57049.29 88888.00 2002-12-01 16:03:38.795 335 15664.82 549.54 57049.16 88888.00 2002-12-01 16:03:39.795 335 15665.59 548.92 57048.68 88888.00 2002-12-01 16:03:40.795 335 15665.46 549.29 57049.16 88888.00 2002-12-01 16:03:41.795 335 15666.24 549.04 57049.29 88888.00 2002-12-01 16:03:42.795 335 15666.50 548.30 57049.16 88888.00 2002-12-01 16:03:43.795 335 15666.76 548.05 57049.16 88888.00 2002-12-01 16:03:44.795 335 15666.89 548.42 57049.53 88888.00 2002-12-01 16:03:45.795 335 15667.15 547.68 57049.29 88888.00 2002-12-01 16:03:46.795 335 15666.24 548.05 57049.65 88888.00 2002-12-01 16:03:47.795 335 15667.15 548.67 57049.65 88888.00 2002-12-01 16:03:48.795 335 15666.50 548.67 57050.02 88888.00 2002-12-01 16:03:49.795 335 15666.76 548.92 57049.41 88888.00 2002-12-01 16:03:50.795 335 15666.50 549.04 57049.29 88888.00 2002-12-01 16:03:51.795 335 15666.37 548.80 57050.14 88888.00 2002-12-01 16:03:52.795 335 15665.08 548.92 57049.41 88888.00 2002-12-01 16:03:53.795 335 15664.95 549.17 57050.63 88888.00 2002-12-01 16:03:54.795 335 15665.33 549.04 57050.75 88888.00 2002-12-01 16:03:55.795 335 15665.08 549.54 57050.27 88888.00 2002-12-01 16:03:56.795 335 15665.46 549.17 57050.27 88888.00 2002-12-01 16:03:57.795 335 15664.04 548.92 57049.41 88888.00 2002-12-01 16:03:58.795 335 15665.21 549.29 57049.41 88888.00 2002-12-01 16:03:59.795 335 15665.33 549.29 57049.53 88888.00 2002-12-01 16:04:00.795 335 15665.85 547.81 57049.78 88888.00 2002-12-01 16:04:01.795 335 15666.37 548.80 57048.92 88888.00 2002-12-01 16:04:02.795 335 15666.37 548.30 57049.90 88888.00 2002-12-01 16:04:03.795 335 15666.76 548.18 57050.27 88888.00 2002-12-01 16:04:04.795 335 15667.02 548.05 57050.27 88888.00 2002-12-01 16:04:05.795 335 15666.76 548.42 57049.90 88888.00 2002-12-01 16:04:06.795 335 15668.19 549.04 57050.14 88888.00 2002-12-01 16:04:07.795 335 15667.41 548.80 57049.90 88888.00 2002-12-01 16:04:08.795 335 15667.93 548.92 57050.14 88888.00 2002-12-01 16:04:09.795 335 15667.54 548.05 57050.75 88888.00 2002-12-01 16:04:10.795 335 15667.93 548.67 57049.78 88888.00 2002-12-01 16:04:11.795 335 15667.67 549.04 57050.27 88888.00 2002-12-01 16:04:12.795 335 15667.41 550.03 57049.90 88888.00 2002-12-01 16:04:13.795 335 15668.45 549.79 57050.63 88888.00 2002-12-01 16:04:14.795 335 15667.28 549.54 57050.63 88888.00 2002-12-01 16:04:15.795 335 15668.84 549.42 57050.27 88888.00 2002-12-01 16:04:16.795 335 15668.45 548.80 57050.51 88888.00 2002-12-01 16:04:17.795 335 15669.10 549.79 57050.51 88888.00 2002-12-01 16:04:18.795 335 15668.71 549.91 57050.88 88888.00 2002-12-01 16:04:19.795 335 15669.23 549.29 57051.00 88888.00 2002-12-01 16:04:20.795 335 15670.01 549.54 57050.63 88888.00 2002-12-01 16:04:21.795 335 15669.49 548.92 57050.63 88888.00 2002-12-01 16:04:22.795 335 15670.40 549.17 57051.12 88888.00 2002-12-01 16:04:23.795 335 15670.92 548.55 57051.24 88888.00 2002-12-01 16:04:24.795 335 15670.79 548.92 57051.49 88888.00 2002-12-01 16:04:25.795 335 15671.05 548.55 57051.73 88888.00 2002-12-01 16:04:26.795 335 15671.31 548.55 57051.61 88888.00 2002-12-01 16:04:27.795 335 15670.79 548.67 57051.98 88888.00 2002-12-01 16:04:28.795 335 15670.92 549.42 57052.10 88888.00 2002-12-01 16:04:29.795 335 15671.18 549.17 57051.12 88888.00 2002-12-01 16:04:30.795 335 15670.66 549.42 57050.75 88888.00 2002-12-01 16:04:31.795 335 15669.88 549.54 57051.24 88888.00 2002-12-01 16:04:32.795 335 15670.40 550.16 57051.61 88888.00 2002-12-01 16:04:33.795 335 15669.88 549.66 57051.73 88888.00 2002-12-01 16:04:34.795 335 15671.05 550.28 57051.36 88888.00 2002-12-01 16:04:35.795 335 15671.18 550.90 57051.86 88888.00 2002-12-01 16:04:36.795 335 15671.57 550.16 57052.59 88888.00 2002-12-01 16:04:37.795 335 15672.09 550.90 57052.71 88888.00 2002-12-01 16:04:38.795 335 15672.35 550.03 57052.34 88888.00 2002-12-01 16:04:39.795 335 15671.83 550.16 57052.34 88888.00 2002-12-01 16:04:40.795 335 15672.35 549.91 57052.22 88888.00 2002-12-01 16:04:41.795 335 15673.13 549.54 57052.22 88888.00 2002-12-01 16:04:42.795 335 15673.26 549.17 57051.98 88888.00 2002-12-01 16:04:43.795 335 15673.52 548.80 57051.86 88888.00 2002-12-01 16:04:44.795 335 15673.65 548.55 57052.34 88888.00 2002-12-01 16:04:45.795 335 15673.65 548.92 57052.95 88888.00 2002-12-01 16:04:46.795 335 15673.00 547.81 57052.22 88888.00 2002-12-01 16:04:47.795 335 15673.00 547.93 57051.86 88888.00 2002-12-01 16:04:48.795 335 15671.70 547.31 57053.32 88888.00 2002-12-01 16:04:49.795 335 15671.31 547.31 57053.45 88888.00 2002-12-01 16:04:50.795 335 15671.57 547.43 57052.59 88888.00 2002-12-01 16:04:51.795 335 15670.53 548.18 57052.83 88888.00 2002-12-01 16:04:52.795 335 15670.66 548.18 57052.83 88888.00 2002-12-01 16:04:53.795 335 15670.40 547.68 57052.95 88888.00 2002-12-01 16:04:54.795 335 15670.14 548.30 57052.10 88888.00 2002-12-01 16:04:55.795 335 15670.27 548.05 57051.98 88888.00 2002-12-01 16:04:56.795 335 15669.49 548.05 57052.59 88888.00 2002-12-01 16:04:57.795 335 15670.53 548.30 57051.98 88888.00 2002-12-01 16:04:58.795 335 15670.79 547.43 57052.59 88888.00 2002-12-01 16:04:59.795 335 15671.44 548.67 57051.73 88888.00 2002-12-01 16:05:00.795 335 15672.35 549.17 57051.24 88888.00 2002-12-01 16:05:01.795 335 15673.13 548.92 57051.61 88888.00 2002-12-01 16:05:02.795 335 15673.39 549.04 57051.86 88888.00 2002-12-01 16:05:03.795 335 15673.91 548.42 57052.22 88888.00 2002-12-01 16:05:04.795 335 15674.56 548.67 57051.86 88888.00 2002-12-01 16:05:05.795 335 15674.43 548.05 57052.34 88888.00 2002-12-01 16:05:06.795 335 15675.08 547.43 57052.10 88888.00 2002-12-01 16:05:07.795 335 15675.73 546.69 57051.86 88888.00 2002-12-01 16:05:08.795 335 15675.60 547.06 57052.59 88888.00 2002-12-01 16:05:09.795 335 15675.47 546.57 57052.46 88888.00 2002-12-01 16:05:10.795 335 15674.95 546.32 57052.59 88888.00 2002-12-01 16:05:11.795 335 15674.69 545.95 57052.59 88888.00 2002-12-01 16:05:12.795 335 15674.17 545.82 57052.59 88888.00 2002-12-01 16:05:13.795 335 15673.13 546.81 57052.71 88888.00 2002-12-01 16:05:14.795 335 15672.74 546.81 57052.46 88888.00 2002-12-01 16:05:15.795 335 15673.00 545.82 57051.61 88888.00 2002-12-01 16:05:16.795 335 15672.48 546.07 57052.10 88888.00 2002-12-01 16:05:17.795 335 15673.13 546.44 57051.98 88888.00 2002-12-01 16:05:18.795 335 15673.26 546.57 57052.46 88888.00 2002-12-01 16:05:19.795 335 15673.52 545.95 57051.86 88888.00 2002-12-01 16:05:20.795 335 15673.26 546.20 57052.34 88888.00 2002-12-01 16:05:21.795 335 15673.26 546.07 57051.73 88888.00 2002-12-01 16:05:22.795 335 15674.69 545.95 57051.49 88888.00 2002-12-01 16:05:23.795 335 15674.82 546.20 57051.86 88888.00 2002-12-01 16:05:24.795 335 15675.34 546.32 57052.22 88888.00 2002-12-01 16:05:25.795 335 15674.56 545.95 57052.22 88888.00 2002-12-01 16:05:26.795 335 15676.64 545.45 57051.98 88888.00 2002-12-01 16:05:27.795 335 15676.64 545.70 57051.86 88888.00 2002-12-01 16:05:28.795 335 15677.68 545.58 57052.71 88888.00 2002-12-01 16:05:29.795 335 15677.42 545.45 57052.71 88888.00 2002-12-01 16:05:30.795 335 15678.33 544.71 57052.10 88888.00 2002-12-01 16:05:31.795 335 15678.72 544.34 57052.34 88888.00 2002-12-01 16:05:32.795 335 15679.63 543.72 57053.20 88888.00 2002-12-01 16:05:33.795 335 15679.50 543.47 57052.46 88888.00 2002-12-01 16:05:34.795 335 15679.76 543.59 57053.45 88888.00 2002-12-01 16:05:35.795 335 15679.89 543.22 57052.34 88888.00 2002-12-01 16:05:36.795 335 15678.72 542.98 57053.20 88888.00 2002-12-01 16:05:37.795 335 15678.85 543.22 57053.45 88888.00 2002-12-01 16:05:38.795 335 15678.72 543.47 57052.95 88888.00 2002-12-01 16:05:39.795 335 15678.33 543.72 57053.45 88888.00 2002-12-01 16:05:40.795 335 15678.72 542.85 57053.69 88888.00 2002-12-01 16:05:41.795 335 15678.20 543.22 57053.45 88888.00 2002-12-01 16:05:42.795 335 15678.07 542.98 57053.57 88888.00 2002-12-01 16:05:43.795 335 15677.68 543.35 57053.93 88888.00 2002-12-01 16:05:44.795 335 15677.42 543.35 57053.81 88888.00 2002-12-01 16:05:45.795 335 15676.90 543.84 57052.95 88888.00 2002-12-01 16:05:46.795 335 15676.90 543.84 57053.57 88888.00 2002-12-01 16:05:47.795 335 15677.68 543.47 57053.45 88888.00 2002-12-01 16:05:48.795 335 15677.81 542.60 57052.83 88888.00 2002-12-01 16:05:49.795 335 15678.07 542.98 57053.32 88888.00 2002-12-01 16:05:50.795 335 15677.29 542.98 57053.08 88888.00 2002-12-01 16:05:51.795 335 15678.46 542.36 57053.45 88888.00 2002-12-01 16:05:52.795 335 15679.37 542.48 57052.95 88888.00 2002-12-01 16:05:53.795 335 15679.11 541.86 57053.08 88888.00 2002-12-01 16:05:54.795 335 15679.24 541.49 57053.32 88888.00 2002-12-01 16:05:55.795 335 15679.50 541.36 57053.32 88888.00 2002-12-01 16:05:56.795 335 15679.11 540.87 57053.69 88888.00 2002-12-01 16:05:57.795 335 15679.50 540.99 57053.08 88888.00 2002-12-01 16:05:58.795 335 15679.63 540.99 57053.20 88888.00 2002-12-01 16:05:59.795 335 15679.89 540.25 57053.08 88888.00 2002-12-01 16:06:00.795 335 15679.37 540.37 57053.45 88888.00 2002-12-01 16:06:01.795 335 15678.85 539.75 57053.08 88888.00 2002-12-01 16:06:02.795 335 15678.46 539.88 57053.08 88888.00 2002-12-01 16:06:03.795 335 15678.07 539.63 57052.59 88888.00 2002-12-01 16:06:04.795 335 15677.42 539.14 57053.81 88888.00 2002-12-01 16:06:05.795 335 15677.55 539.26 57052.71 88888.00 2002-12-01 16:06:06.795 335 15677.42 540.00 57052.59 88888.00 2002-12-01 16:06:07.795 335 15676.25 540.25 57052.95 88888.00 2002-12-01 16:06:08.795 335 15676.64 540.37 57052.22 88888.00 2002-12-01 16:06:09.795 335 15676.25 540.13 57052.46 88888.00 2002-12-01 16:06:10.795 335 15676.12 539.51 57052.59 88888.00 2002-12-01 16:06:11.795 335 15675.99 539.88 57052.34 88888.00 2002-12-01 16:06:12.795 335 15676.64 539.63 57052.22 88888.00 2002-12-01 16:06:13.795 335 15676.51 539.75 57051.24 88888.00 2002-12-01 16:06:14.795 335 15676.90 539.88 57051.73 88888.00 2002-12-01 16:06:15.795 335 15677.03 539.63 57051.86 88888.00 2002-12-01 16:06:16.795 335 15675.60 538.76 57051.73 88888.00 2002-12-01 16:06:17.795 335 15676.12 539.14 57051.73 88888.00 2002-12-01 16:06:18.795 335 15675.99 539.51 57051.24 88888.00 2002-12-01 16:06:19.795 335 15675.86 539.14 57051.24 88888.00 2002-12-01 16:06:20.795 335 15675.47 538.89 57051.00 88888.00 2002-12-01 16:06:21.795 335 15675.34 539.38 57050.75 88888.00 2002-12-01 16:06:22.795 335 15675.99 539.75 57050.39 88888.00 2002-12-01 16:06:23.795 335 15674.95 539.14 57050.39 88888.00 2002-12-01 16:06:24.795 335 15675.60 539.26 57050.75 88888.00 2002-12-01 16:06:25.795 335 15675.08 539.63 57051.36 88888.00 2002-12-01 16:06:26.795 335 15674.69 539.14 57050.63 88888.00 2002-12-01 16:06:27.795 335 15674.04 539.51 57050.63 88888.00 2002-12-01 16:06:28.795 335 15674.17 540.50 57050.27 88888.00 2002-12-01 16:06:29.795 335 15673.65 539.51 57049.78 88888.00 2002-12-01 16:06:30.795 335 15673.26 538.64 57049.78 88888.00 2002-12-01 16:06:31.795 335 15673.78 539.01 57050.02 88888.00 2002-12-01 16:06:32.795 335 15673.91 538.76 57049.41 88888.00 2002-12-01 16:06:33.795 335 15673.13 537.40 57050.02 88888.00 2002-12-01 16:06:34.795 335 15673.91 537.28 57049.53 88888.00 2002-12-01 16:06:35.795 335 15673.52 537.65 57049.16 88888.00 2002-12-01 16:06:36.795 335 15673.78 537.28 57049.29 88888.00 2002-12-01 16:06:37.795 335 15673.91 536.78 57049.16 88888.00 2002-12-01 16:06:38.795 335 15673.91 536.91 57048.80 88888.00 2002-12-01 16:06:39.795 335 15673.52 536.53 57048.31 88888.00 2002-12-01 16:06:40.795 335 15672.87 537.15 57048.80 88888.00 2002-12-01 16:06:41.795 335 15672.48 536.16 57048.19 88888.00 2002-12-01 16:06:42.795 335 15673.52 537.15 57048.68 88888.00 2002-12-01 16:06:43.795 335 15673.13 537.03 57048.55 88888.00 2002-12-01 16:06:44.795 335 15672.35 536.91 57048.31 88888.00 2002-12-01 16:06:45.795 335 15672.09 536.78 57048.31 88888.00 2002-12-01 16:06:46.795 335 15672.48 535.92 57048.80 88888.00 2002-12-01 16:06:47.795 335 15672.09 536.53 57048.31 88888.00 2002-12-01 16:06:48.795 335 15671.70 535.67 57048.06 88888.00 2002-12-01 16:06:49.795 335 15671.44 536.04 57048.06 88888.00 2002-12-01 16:06:50.795 335 15670.92 536.04 57048.19 88888.00 2002-12-01 16:06:51.795 335 15670.79 535.92 57047.33 88888.00 2002-12-01 16:06:52.795 335 15670.14 535.92 57047.94 88888.00 2002-12-01 16:06:53.795 335 15670.40 535.17 57047.57 88888.00 2002-12-01 16:06:54.795 335 15670.40 535.05 57047.70 88888.00 2002-12-01 16:06:55.795 335 15669.75 535.05 57046.96 88888.00 2002-12-01 16:06:56.795 335 15669.36 534.80 57046.84 88888.00 2002-12-01 16:06:57.795 335 15669.10 534.80 57046.60 88888.00 2002-12-01 16:06:58.795 335 15669.23 535.30 57046.84 88888.00 2002-12-01 16:06:59.795 335 15668.97 534.55 57046.60 88888.00 2002-12-01 16:07:00.795 335 15667.80 534.80 57046.11 88888.00 2002-12-01 16:07:01.795 335 15668.58 534.68 57045.86 88888.00 2002-12-01 16:07:02.795 335 15667.80 534.31 57046.60 88888.00 2002-12-01 16:07:03.795 335 15667.28 534.55 57045.62 88888.00 2002-12-01 16:07:04.795 335 15666.63 535.05 57046.35 88888.00 2002-12-01 16:07:05.795 335 15664.95 535.05 57045.25 88888.00 2002-12-01 16:07:06.795 335 15664.30 535.05 57044.52 88888.00 2002-12-01 16:07:07.795 335 15664.17 535.30 57044.76 88888.00 2002-12-01 16:07:08.795 335 15664.17 535.54 57045.38 88888.00 2002-12-01 16:07:09.795 335 15663.91 535.30 57044.52 88888.00 2002-12-01 16:07:10.795 335 15663.91 535.67 57043.54 88888.00 2002-12-01 16:07:11.795 335 15662.74 535.67 57043.91 88888.00 2002-12-01 16:07:12.795 335 15663.78 535.30 57044.27 88888.00 2002-12-01 16:07:13.795 335 15663.65 535.92 57043.66 88888.00 2002-12-01 16:07:14.795 335 15662.61 535.92 57043.91 88888.00 2002-12-01 16:07:15.795 335 15662.09 536.41 57042.80 88888.00 2002-12-01 16:07:16.795 335 15662.61 536.53 57042.80 88888.00 2002-12-01 16:07:17.795 335 15662.61 536.78 57043.17 88888.00 2002-12-01 16:07:18.795 335 15662.35 535.92 57043.30 88888.00 2002-12-01 16:07:19.795 335 15661.70 536.41 57042.93 88888.00 2002-12-01 16:07:20.795 335 15661.44 536.16 57042.68 88888.00 2002-12-01 16:07:21.795 335 15660.79 536.78 57042.44 88888.00 2002-12-01 16:07:22.795 335 15660.79 535.67 57042.32 88888.00 2002-12-01 16:07:23.795 335 15660.53 535.92 57041.95 88888.00 2002-12-01 16:07:24.795 335 15661.18 535.42 57042.44 88888.00 2002-12-01 16:07:25.795 335 15660.40 536.04 57042.32 88888.00 2002-12-01 16:07:26.795 335 15660.27 534.80 57042.07 88888.00 2002-12-01 16:07:27.795 335 15660.27 534.92 57040.97 88888.00 2002-12-01 16:07:28.795 335 15660.53 535.30 57041.95 88888.00 2002-12-01 16:07:29.795 335 15660.66 534.43 57041.34 88888.00 2002-12-01 16:07:30.795 335 15660.79 535.30 57041.09 88888.00 2002-12-01 16:07:31.795 335 15660.92 534.43 57041.09 88888.00 2002-12-01 16:07:32.795 335 15661.31 535.17 57041.22 88888.00 2002-12-01 16:07:33.795 335 15661.83 534.92 57040.97 88888.00 2002-12-01 16:07:34.795 335 15661.70 535.05 57040.85 88888.00 2002-12-01 16:07:35.795 335 15660.92 535.30 57040.48 88888.00 2002-12-01 16:07:36.795 335 15661.96 535.79 57040.24 88888.00 2002-12-01 16:07:37.795 335 15661.83 535.92 57040.61 88888.00 2002-12-01 16:07:38.795 335 15662.09 535.42 57040.48 88888.00 2002-12-01 16:07:39.795 335 15662.22 535.79 57040.12 88888.00 2002-12-01 16:07:40.795 335 15661.96 535.42 57040.12 88888.00 2002-12-01 16:07:41.795 335 15662.09 535.42 57040.36 88888.00 2002-12-01 16:07:42.795 335 15662.35 535.05 57040.48 88888.00 2002-12-01 16:07:43.795 335 15661.70 534.80 57040.12 88888.00 2002-12-01 16:07:44.795 335 15661.83 534.92 57040.73 88888.00 2002-12-01 16:07:45.795 335 15661.18 534.43 57040.73 88888.00 2002-12-01 16:07:46.795 335 15661.31 533.93 57040.48 88888.00 2002-12-01 16:07:47.795 335 15661.18 534.06 57040.12 88888.00 2002-12-01 16:07:48.795 335 15661.44 533.31 57040.12 88888.00 2002-12-01 16:07:49.795 335 15660.92 533.69 57040.73 88888.00 2002-12-01 16:07:50.795 335 15660.53 534.18 57040.00 88888.00 2002-12-01 16:07:51.795 335 15660.53 533.81 57040.24 88888.00 2002-12-01 16:07:52.795 335 15660.27 533.93 57040.12 88888.00 2002-12-01 16:07:53.795 335 15659.62 534.06 57040.12 88888.00 2002-12-01 16:07:54.795 335 15659.10 534.06 57040.61 88888.00 2002-12-01 16:07:55.795 335 15659.10 534.31 57039.87 88888.00 2002-12-01 16:07:56.795 335 15659.10 534.06 57040.00 88888.00 2002-12-01 16:07:57.795 335 15658.58 534.06 57040.24 88888.00 2002-12-01 16:07:58.795 335 15658.97 534.92 57039.63 88888.00 2002-12-01 16:07:59.795 335 15659.23 534.31 57039.38 88888.00 2002-12-01 16:08:00.795 335 15658.58 535.05 57039.87 88888.00 2002-12-01 16:08:01.795 335 15659.23 534.68 57039.38 88888.00 2002-12-01 16:08:02.795 335 15659.62 534.92 57039.26 88888.00 2002-12-01 16:08:03.795 335 15659.23 535.17 57039.14 88888.00 2002-12-01 16:08:04.795 335 15660.01 534.92 57038.89 88888.00 2002-12-01 16:08:05.795 335 15660.14 534.43 57039.02 88888.00 2002-12-01 16:08:06.795 335 15659.62 535.05 57039.63 88888.00 2002-12-01 16:08:07.795 335 15660.01 535.30 57038.89 88888.00 2002-12-01 16:08:08.795 335 15659.88 534.55 57039.14 88888.00 2002-12-01 16:08:09.795 335 15660.14 534.92 57039.26 88888.00 2002-12-01 16:08:10.795 335 15660.53 535.30 57039.14 88888.00 2002-12-01 16:08:11.795 335 15659.62 535.05 57038.89 88888.00 2002-12-01 16:08:12.795 335 15660.14 535.67 57038.89 88888.00 2002-12-01 16:08:13.795 335 15658.84 534.92 57039.14 88888.00 2002-12-01 16:08:14.795 335 15658.32 535.54 57039.02 88888.00 2002-12-01 16:08:15.795 335 15657.80 535.54 57038.04 88888.00 2002-12-01 16:08:16.795 335 15656.76 535.17 57038.77 88888.00 2002-12-01 16:08:17.795 335 15655.59 535.42 57038.89 88888.00 2002-12-01 16:08:18.795 335 15654.94 535.54 57038.41 88888.00 2002-12-01 16:08:19.795 335 15654.29 535.17 57038.77 88888.00 2002-12-01 16:08:20.795 335 15654.16 535.92 57038.28 88888.00 2002-12-01 16:08:21.795 335 15653.77 536.04 57037.91 88888.00 2002-12-01 16:08:22.795 335 15654.16 536.29 57037.30 88888.00 2002-12-01 16:08:23.795 335 15653.64 536.16 57037.67 88888.00 2002-12-01 16:08:24.795 335 15652.86 536.16 57037.43 88888.00 2002-12-01 16:08:25.795 335 15652.08 536.04 57036.82 88888.00 2002-12-01 16:08:26.795 335 15652.60 535.92 57037.79 88888.00 2002-12-01 16:08:27.795 335 15652.47 535.79 57037.43 88888.00 2002-12-01 16:08:28.795 335 15651.82 535.67 57037.30 88888.00 2002-12-01 16:08:29.795 335 15652.08 536.41 57037.18 88888.00 2002-12-01 16:08:30.795 335 15652.99 536.29 57037.43 88888.00 2002-12-01 16:08:31.795 335 15651.95 535.17 57036.33 88888.00 2002-12-01 16:08:32.795 335 15651.82 536.04 57037.06 88888.00 2002-12-01 16:08:33.795 335 15651.43 536.04 57036.82 88888.00 2002-12-01 16:08:34.795 335 15651.95 535.67 57036.45 88888.00 2002-12-01 16:08:35.795 335 15651.95 535.67 57036.57 88888.00 2002-12-01 16:08:36.795 335 15651.30 535.54 57036.82 88888.00 2002-12-01 16:08:37.795 335 15651.43 535.79 57035.84 88888.00 2002-12-01 16:08:38.795 335 15651.17 536.04 57035.96 88888.00 2002-12-01 16:08:39.795 335 15651.82 535.79 57036.45 88888.00 2002-12-01 16:08:40.795 335 15652.08 536.16 57036.08 88888.00 2002-12-01 16:08:41.795 335 15652.60 536.16 57035.84 88888.00 2002-12-01 16:08:42.795 335 15651.43 535.42 57036.45 88888.00 2002-12-01 16:08:43.795 335 15651.69 535.30 57036.08 88888.00 2002-12-01 16:08:44.795 335 15652.08 536.66 57035.84 88888.00 2002-12-01 16:08:45.795 335 15651.43 535.17 57036.33 88888.00 2002-12-01 16:08:46.795 335 15651.56 535.92 57036.20 88888.00 2002-12-01 16:08:47.795 335 15651.43 536.16 57036.33 88888.00 2002-12-01 16:08:48.795 335 15650.00 536.29 57035.84 88888.00 2002-12-01 16:08:49.795 335 15650.13 535.79 57036.08 88888.00 2002-12-01 16:08:50.795 335 15648.83 536.04 57035.35 88888.00 2002-12-01 16:08:51.795 335 15648.96 536.53 57035.11 88888.00 2002-12-01 16:08:52.795 335 15648.57 536.29 57035.23 88888.00 2002-12-01 16:08:53.795 335 15648.70 536.29 57035.11 88888.00 2002-12-01 16:08:54.795 335 15650.00 535.79 57034.86 88888.00 2002-12-01 16:08:55.795 335 15650.26 536.53 57034.98 88888.00 2002-12-01 16:08:56.795 335 15650.39 536.16 57035.35 88888.00 2002-12-01 16:08:57.795 335 15650.52 537.03 57035.23 88888.00 2002-12-01 16:08:58.795 335 15651.04 537.03 57034.25 88888.00 2002-12-01 16:08:59.795 335 15651.17 536.91 57035.11 88888.00 2002-12-01 16:09:00.795 335 15651.30 536.66 57035.35 88888.00 2002-12-01 16:09:01.795 335 15650.52 536.16 57035.23 88888.00 2002-12-01 16:09:03.795 335 15650.78 535.42 57034.74 88888.00 2002-12-01 16:09:04.795 335 15649.74 534.92 57034.49 88888.00 2002-12-01 16:09:05.795 335 15650.39 534.55 57035.11 88888.00 2002-12-01 16:09:06.795 335 15650.52 534.18 57034.12 88888.00 2002-12-01 16:09:07.795 335 15651.04 533.56 57034.37 88888.00 2002-12-01 16:09:08.795 335 15650.13 534.18 57034.98 88888.00 2002-12-01 16:09:09.795 335 15650.52 533.07 57034.98 88888.00 2002-12-01 16:09:10.795 335 15649.74 533.44 57034.12 88888.00 2002-12-01 16:09:11.795 335 15648.57 534.06 57034.12 88888.00 2002-12-01 16:09:12.795 335 15648.70 534.18 57034.37 88888.00 2002-12-01 16:09:13.795 335 15647.67 534.80 57033.64 88888.00 2002-12-01 16:09:14.795 335 15647.67 535.17 57033.52 88888.00 2002-12-01 16:09:15.795 335 15646.75 536.41 57033.88 88888.00 2002-12-01 16:09:16.795 335 15646.50 536.78 57033.76 88888.00 2002-12-01 16:09:17.795 335 15646.88 536.91 57034.00 88888.00 2002-12-01 16:09:18.795 335 15646.75 537.53 57033.52 88888.00 2002-12-01 16:09:19.795 335 15647.41 538.14 57033.76 88888.00 2002-12-01 16:09:20.795 335 15647.01 537.90 57033.64 88888.00 2002-12-01 16:09:21.795 335 15646.50 538.02 57033.64 88888.00 2002-12-01 16:09:22.795 335 15645.85 537.53 57033.52 88888.00 2002-12-01 16:09:23.795 335 15646.62 537.03 57033.52 88888.00 2002-12-01 16:09:24.795 335 15645.85 537.03 57033.27 88888.00 2002-12-01 16:09:25.795 335 15645.85 536.91 57033.52 88888.00 2002-12-01 16:09:26.795 335 15645.85 536.53 57033.76 88888.00 2002-12-01 16:09:27.795 335 15646.24 536.41 57033.27 88888.00 2002-12-01 16:09:28.795 335 15645.85 536.04 57033.27 88888.00 2002-12-01 16:09:29.795 335 15646.11 536.04 57032.78 88888.00 2002-12-01 16:09:30.795 335 15645.20 535.79 57032.41 88888.00 2002-12-01 16:09:31.795 335 15644.94 535.30 57032.78 88888.00 2002-12-01 16:09:32.795 335 15644.29 535.30 57032.54 88888.00 2002-12-01 16:09:33.795 335 15644.03 534.68 57032.29 88888.00 2002-12-01 16:09:34.795 335 15643.12 534.43 57032.54 88888.00 2002-12-01 16:09:35.795 335 15643.38 533.93 57032.05 88888.00 2002-12-01 16:09:36.795 335 15641.95 533.93 57031.31 88888.00 2002-12-01 16:09:37.795 335 15641.04 533.31 57030.95 88888.00 2002-12-01 16:09:38.795 335 15640.91 533.19 57032.29 88888.00 2002-12-01 16:09:39.795 335 15640.13 533.19 57031.19 88888.00 2002-12-01 16:09:40.795 335 15638.96 533.19 57031.31 88888.00 2002-12-01 16:09:41.795 335 15639.35 533.44 57030.82 88888.00 2002-12-01 16:09:42.795 335 15638.31 533.69 57030.46 88888.00 2002-12-01 16:09:43.795 335 15637.79 533.69 57029.97 88888.00 2002-12-01 16:09:44.795 335 15637.14 533.81 57029.72 88888.00 2002-12-01 16:09:45.795 335 15637.01 533.31 57028.75 88888.00 2002-12-01 16:09:46.795 335 15636.62 533.44 57029.85 88888.00 2002-12-01 16:09:47.795 335 15636.10 533.93 57028.62 88888.00 2002-12-01 16:09:48.795 335 15636.88 533.81 57028.26 88888.00 2002-12-01 16:09:49.795 335 15637.40 533.69 57028.26 88888.00 2002-12-01 16:09:50.795 335 15637.14 534.06 57027.40 88888.00 2002-12-01 16:09:51.795 335 15637.01 534.31 57027.16 88888.00 2002-12-01 16:09:52.795 335 15636.75 534.43 57027.89 88888.00 2002-12-01 16:09:53.795 335 15636.75 534.68 57027.28 88888.00 2002-12-01 16:09:54.795 335 15636.49 534.31 57027.52 88888.00 2002-12-01 16:09:55.795 335 15636.62 535.05 57026.67 88888.00 2002-12-01 16:09:56.795 335 15636.62 534.55 57026.79 88888.00 2002-12-01 16:09:57.795 335 15634.67 533.81 57026.67 88888.00 2002-12-01 16:09:58.795 335 15634.41 535.30 57026.05 88888.00 2002-12-01 16:09:59.795 335 15634.28 534.80 57026.42 88888.00 2002-12-01 16:10:00.795 335 15634.15 534.55 57025.93 88888.00 2002-12-01 16:10:01.795 335 15632.85 534.92 57026.42 88888.00 2002-12-01 16:10:02.795 335 15633.37 534.92 57026.05 88888.00 2002-12-01 16:10:03.795 335 15632.85 534.18 57025.57 88888.00 2002-12-01 16:10:04.795 335 15633.11 533.81 57024.71 88888.00 2002-12-01 16:10:05.795 335 15632.46 533.56 57024.83 88888.00 2002-12-01 16:10:06.795 335 15632.72 533.19 57024.71 88888.00 2002-12-01 16:10:07.795 335 15632.85 532.70 57025.20 88888.00 2002-12-01 16:10:08.795 335 15633.50 532.94 57024.34 88888.00 2002-12-01 16:10:09.795 335 15633.63 532.08 57024.59 88888.00 2002-12-01 16:10:10.795 335 15634.02 532.57 57024.10 88888.00 2002-12-01 16:10:11.795 335 15633.63 532.08 57024.46 88888.00 2002-12-01 16:10:12.795 335 15633.37 531.70 57023.98 88888.00 2002-12-01 16:10:13.795 335 15633.11 531.58 57023.49 88888.00 2002-12-01 16:10:14.795 335 15633.24 532.08 57023.73 88888.00 2002-12-01 16:10:15.795 335 15632.46 531.21 57023.98 88888.00 2002-12-01 16:10:16.795 335 15632.85 531.95 57024.22 88888.00 2002-12-01 16:10:17.795 335 15631.42 532.94 57023.12 88888.00 2002-12-01 16:10:18.795 335 15631.55 532.08 57022.63 88888.00 2002-12-01 16:10:19.795 335 15631.68 532.32 57023.00 88888.00 2002-12-01 16:10:20.795 335 15631.16 532.20 57022.75 88888.00 2002-12-01 16:10:21.795 335 15631.94 533.19 57023.00 88888.00 2002-12-01 16:10:22.795 335 15630.12 533.19 57023.12 88888.00 2002-12-01 16:10:23.795 335 15630.38 533.69 57022.02 88888.00 2002-12-01 16:10:24.795 335 15630.64 533.19 57022.88 88888.00 2002-12-01 16:10:25.795 335 15630.25 534.31 57022.51 88888.00 2002-12-01 16:10:26.795 335 15630.90 533.81 57023.00 88888.00 2002-12-01 16:10:27.795 335 15631.42 534.80 57022.63 88888.00 2002-12-01 16:10:28.795 335 15632.20 534.18 57022.14 88888.00 2002-12-01 16:10:29.795 335 15632.85 534.55 57022.14 88888.00 2002-12-01 16:10:30.795 335 15633.63 534.18 57022.39 88888.00 2002-12-01 16:10:31.795 335 15633.37 534.18 57022.88 88888.00 2002-12-01 16:10:32.795 335 15634.02 535.05 57022.27 88888.00 2002-12-01 16:10:33.795 335 15634.41 534.92 57022.02 88888.00 2002-12-01 16:10:34.795 335 15634.54 535.30 57022.63 88888.00 2002-12-01 16:10:35.795 335 15635.19 535.42 57022.63 88888.00 2002-12-01 16:10:36.795 335 15634.67 534.68 57023.37 88888.00 2002-12-01 16:10:37.795 335 15634.93 534.80 57022.51 88888.00 2002-12-01 16:10:38.795 335 15635.19 535.30 57022.75 88888.00 2002-12-01 16:10:39.795 335 15636.36 534.06 57022.75 88888.00 2002-12-01 16:10:40.795 335 15635.84 534.06 57022.27 88888.00 2002-12-01 16:10:41.795 335 15636.49 533.93 57023.00 88888.00 2002-12-01 16:10:42.795 335 15636.49 533.81 57023.98 88888.00 2002-12-01 16:10:43.795 335 15636.75 534.31 57023.37 88888.00 2002-12-01 16:10:44.795 335 15636.49 533.31 57023.73 88888.00 2002-12-01 16:10:45.795 335 15635.58 534.18 57022.63 88888.00 2002-12-01 16:10:46.795 335 15635.32 534.18 57023.61 88888.00 2002-12-01 16:10:47.795 335 15635.06 534.18 57023.12 88888.00 2002-12-01 16:10:48.795 335 15635.06 534.80 57022.63 88888.00 2002-12-01 16:10:49.795 335 15634.67 535.54 57023.12 88888.00 2002-12-01 16:10:50.795 335 15634.15 534.92 57023.49 88888.00 2002-12-01 16:10:51.795 335 15634.67 535.67 57023.73 88888.00 2002-12-01 16:10:52.795 335 15634.54 535.79 57023.49 88888.00 2002-12-01 16:10:53.795 335 15634.93 536.53 57023.24 88888.00 2002-12-01 16:10:54.795 335 15634.54 537.65 57023.00 88888.00 2002-12-01 16:10:55.795 335 15635.06 537.15 57023.73 88888.00 2002-12-01 16:10:56.795 335 15635.97 536.53 57024.10 88888.00 2002-12-01 16:10:57.795 335 15635.84 537.53 57023.49 88888.00 2002-12-01 16:10:58.795 335 15636.23 536.91 57023.24 88888.00 2002-12-01 16:10:59.795 335 15637.27 536.91 57023.61 88888.00 2002-12-01 16:11:00.795 335 15637.01 537.77 57023.73 88888.00 2002-12-01 16:11:01.795 335 15636.75 537.40 57024.34 88888.00 2002-12-01 16:11:02.795 335 15638.31 537.65 57024.34 88888.00 2002-12-01 16:11:03.795 335 15638.96 537.90 57023.86 88888.00 2002-12-01 16:11:04.795 335 15639.87 537.65 57023.98 88888.00 2002-12-01 16:11:05.795 335 15639.61 538.14 57024.71 88888.00 2002-12-01 16:11:06.795 335 15640.78 538.76 57024.59 88888.00 2002-12-01 16:11:07.795 335 15640.52 539.14 57024.46 88888.00 2002-12-01 16:11:08.795 335 15641.56 538.76 57025.57 88888.00 2002-12-01 16:11:09.795 335 15641.30 538.64 57025.57 88888.00 2002-12-01 16:11:10.795 335 15642.08 537.53 57025.45 88888.00 2002-12-01 16:11:11.795 335 15642.73 537.65 57025.57 88888.00 2002-12-01 16:11:12.795 335 15641.95 537.28 57026.55 88888.00 2002-12-01 16:11:13.795 335 15642.73 536.91 57026.42 88888.00 2002-12-01 16:11:14.795 335 15642.86 536.78 57026.55 88888.00 2002-12-01 16:11:15.795 335 15642.47 536.78 57026.30 88888.00 2002-12-01 16:11:16.795 335 15642.73 537.03 57026.79 88888.00 2002-12-01 16:11:17.795 335 15643.38 536.41 57026.55 88888.00 2002-12-01 16:11:18.795 335 15643.38 536.04 57027.16 88888.00 2002-12-01 16:11:19.795 335 15644.42 536.29 57026.55 88888.00 2002-12-01 16:11:20.795 335 15644.81 537.03 57027.52 88888.00 2002-12-01 16:11:21.795 335 15645.20 536.78 57027.64 88888.00 2002-12-01 16:11:22.795 335 15645.33 537.40 57028.01 88888.00 2002-12-01 16:11:23.795 335 15645.72 536.78 57028.26 88888.00 2002-12-01 16:11:24.795 335 15645.98 536.91 57028.87 88888.00 2002-12-01 16:11:25.795 335 15646.88 536.91 57029.11 88888.00 2002-12-01 16:11:26.795 335 15647.01 535.79 57029.23 88888.00 2002-12-01 16:11:27.795 335 15647.79 536.04 57029.23 88888.00 2002-12-01 16:11:28.795 335 15647.54 536.66 57028.75 88888.00 2002-12-01 16:11:29.795 335 15647.41 535.92 57029.72 88888.00 2002-12-01 16:11:30.795 335 15646.88 536.41 57029.36 88888.00 2002-12-01 16:11:31.795 335 15647.14 536.41 57029.36 88888.00 2002-12-01 16:11:32.795 335 15646.37 536.16 57029.72 88888.00 2002-12-01 16:11:33.795 335 15646.75 535.54 57029.72 88888.00 2002-12-01 16:11:34.795 335 15646.88 535.79 57029.85 88888.00 2002-12-01 16:11:35.795 335 15645.46 535.42 57029.85 88888.00 2002-12-01 16:11:36.795 335 15647.01 535.42 57030.21 88888.00 2002-12-01 16:11:37.795 335 15646.75 534.68 57030.34 88888.00 2002-12-01 16:11:38.795 335 15647.14 535.05 57030.46 88888.00 2002-12-01 16:11:39.795 335 15648.44 535.92 57030.34 88888.00 2002-12-01 16:11:40.795 335 15649.22 535.79 57030.70 88888.00 2002-12-01 16:11:41.795 335 15649.74 535.92 57030.58 88888.00 2002-12-01 16:11:42.795 335 15649.48 536.41 57030.82 88888.00 2002-12-01 16:11:43.795 335 15650.00 536.29 57030.82 88888.00 2002-12-01 16:11:44.795 335 15650.65 536.41 57030.58 88888.00 2002-12-01 16:11:45.795 335 15651.04 535.42 57031.68 88888.00 2002-12-01 16:11:46.795 335 15650.78 535.67 57031.31 88888.00 2002-12-01 16:11:47.795 335 15651.17 535.42 57031.56 88888.00 2002-12-01 16:11:48.795 335 15650.52 536.16 57031.19 88888.00 2002-12-01 16:11:49.795 335 15649.74 536.04 57031.80 88888.00 2002-12-01 16:11:50.795 335 15649.74 536.66 57031.93 88888.00 2002-12-01 16:11:51.795 335 15650.13 536.29 57031.56 88888.00 2002-12-01 16:11:52.795 335 15649.87 536.16 57031.56 88888.00 2002-12-01 16:11:53.795 335 15650.65 535.92 57032.17 88888.00 2002-12-01 16:11:54.795 335 15650.39 536.16 57032.78 88888.00 2002-12-01 16:11:55.795 335 15650.39 535.17 57032.90 88888.00 2002-12-01 16:11:56.795 335 15649.48 535.54 57031.80 88888.00 2002-12-01 16:11:57.795 335 15649.74 536.16 57032.41 88888.00 2002-12-01 16:11:58.795 335 15650.00 535.54 57033.52 88888.00 2002-12-01 16:11:59.795 335 15651.04 535.30 57032.90 88888.00 2002-12-01 16:12:00.795 335 15651.30 534.92 57032.41 88888.00 2002-12-01 16:12:01.795 335 15652.34 535.17 57032.90 88888.00 2002-12-01 16:12:02.795 335 15652.34 535.05 57032.66 88888.00 2002-12-01 16:12:03.795 335 15652.34 534.43 57032.29 88888.00 2002-12-01 16:12:04.795 335 15653.38 535.05 57032.54 88888.00 2002-12-01 16:12:05.795 335 15653.64 534.43 57032.66 88888.00 2002-12-01 16:12:06.795 335 15653.38 533.69 57032.54 88888.00 2002-12-01 16:12:07.795 335 15654.03 533.07 57033.15 88888.00 2002-12-01 16:12:08.795 335 15653.38 533.07 57033.02 88888.00 2002-12-01 16:12:09.795 335 15653.38 532.94 57032.90 88888.00 2002-12-01 16:12:10.795 335 15652.47 533.19 57033.39 88888.00 2002-12-01 16:12:11.795 335 15652.99 533.19 57033.64 88888.00 2002-12-01 16:12:12.795 335 15652.60 533.31 57033.27 88888.00 2002-12-01 16:12:13.795 335 15653.25 534.31 57033.76 88888.00 2002-12-01 16:12:14.795 335 15653.12 534.92 57033.15 88888.00 2002-12-01 16:12:15.795 335 15652.86 535.05 57034.00 88888.00 2002-12-01 16:12:16.795 335 15653.38 535.30 57033.88 88888.00 2002-12-01 16:12:17.795 335 15653.51 535.54 57034.37 88888.00 2002-12-01 16:12:18.795 335 15653.64 536.04 57033.52 88888.00 2002-12-01 16:12:19.795 335 15653.38 536.29 57034.86 88888.00 2002-12-01 16:12:20.795 335 15654.03 536.29 57034.49 88888.00 2002-12-01 16:12:21.795 335 15654.68 536.53 57034.49 88888.00 2002-12-01 16:12:22.795 335 15655.20 537.03 57035.23 88888.00 2002-12-01 16:12:23.795 335 15655.98 535.54 57035.23 88888.00 2002-12-01 16:12:24.795 335 15655.85 535.42 57035.84 88888.00 2002-12-01 16:12:25.795 335 15656.37 535.42 57036.08 88888.00 2002-12-01 16:12:26.795 335 15656.37 534.68 57035.59 88888.00 2002-12-01 16:12:27.795 335 15656.50 533.81 57036.69 88888.00 2002-12-01 16:12:28.795 335 15655.72 533.81 57036.45 88888.00 2002-12-01 16:12:29.795 335 15655.98 533.81 57036.69 88888.00 2002-12-01 16:12:30.795 335 15656.37 533.07 57037.18 88888.00 2002-12-01 16:12:31.795 335 15656.24 531.83 57036.33 88888.00 2002-12-01 16:12:32.795 335 15656.11 532.08 57036.57 88888.00 2002-12-01 16:12:33.795 335 15656.50 530.96 57036.33 88888.00 2002-12-01 16:12:34.795 335 15656.63 531.33 57036.82 88888.00 2002-12-01 16:12:35.795 335 15656.63 530.96 57036.69 88888.00 2002-12-01 16:12:36.795 335 15656.76 530.34 57036.08 88888.00 2002-12-01 16:12:37.795 335 15656.37 529.85 57036.20 88888.00 2002-12-01 16:12:38.795 335 15656.37 528.86 57035.96 88888.00 2002-12-01 16:12:39.795 335 15655.85 528.86 57035.84 88888.00 2002-12-01 16:12:40.795 335 15655.59 528.73 57035.71 88888.00 2002-12-01 16:12:41.795 335 15655.46 528.61 57035.96 88888.00 2002-12-01 16:12:42.795 335 15656.76 528.86 57035.47 88888.00 2002-12-01 16:12:43.795 335 15656.63 528.86 57035.59 88888.00 2002-12-01 16:12:44.795 335 15656.50 529.97 57035.23 88888.00 2002-12-01 16:12:45.795 335 15655.85 528.98 57035.59 88888.00 2002-12-01 16:12:46.795 335 15655.72 529.60 57035.71 88888.00 2002-12-01 16:12:47.795 335 15654.94 529.48 57035.11 88888.00 2002-12-01 16:12:48.795 335 15654.42 529.60 57034.98 88888.00 2002-12-01 16:12:49.795 335 15653.90 529.60 57035.35 88888.00 2002-12-01 16:12:50.795 335 15653.12 529.10 57035.11 88888.00 2002-12-01 16:12:51.795 335 15652.86 529.23 57034.98 88888.00 2002-12-01 16:12:52.795 335 15652.21 529.35 57035.23 88888.00 2002-12-01 16:12:53.795 335 15652.34 528.36 57035.11 88888.00 2002-12-01 16:12:54.795 335 15652.08 528.86 57034.49 88888.00 2002-12-01 16:12:55.795 335 15651.95 528.24 57034.74 88888.00 2002-12-01 16:12:56.795 335 15650.91 528.24 57034.37 88888.00 2002-12-01 16:12:57.795 335 15651.69 528.24 57034.25 88888.00 2002-12-01 16:12:58.795 335 15651.56 528.24 57034.25 88888.00 2002-12-01 16:12:59.795 335 15652.08 529.23 57033.52 88888.00 2002-12-01 16:13:00.795 335 15652.08 527.99 57033.88 88888.00 2002-12-01 16:13:01.795 335 15652.86 528.48 57033.27 88888.00 2002-12-01 16:13:02.795 335 15653.38 528.24 57034.00 88888.00 2002-12-01 16:13:03.795 335 15652.73 527.37 57033.15 88888.00 2002-12-01 16:13:04.795 335 15652.34 527.25 57033.52 88888.00 2002-12-01 16:13:05.795 335 15652.86 526.87 57033.15 88888.00 2002-12-01 16:13:06.795 335 15652.60 527.62 57033.02 88888.00 2002-12-01 16:13:07.795 335 15651.82 527.62 57032.90 88888.00 2002-12-01 16:13:08.795 335 15653.12 527.37 57032.41 88888.00 2002-12-01 16:13:09.795 335 15652.73 527.25 57032.41 88888.00 2002-12-01 16:13:10.795 335 15652.08 526.75 57032.54 88888.00 2002-12-01 16:13:11.795 335 15653.90 527.25 57032.78 88888.00 2002-12-01 16:13:12.795 335 15653.25 526.25 57033.15 88888.00 2002-12-01 16:13:13.795 335 15653.38 525.88 57033.02 88888.00 2002-12-01 16:13:14.795 335 15652.34 525.39 57032.41 88888.00 2002-12-01 16:13:15.795 335 15651.82 526.25 57031.93 88888.00 2002-12-01 16:13:16.795 335 15651.43 525.51 57032.05 88888.00 2002-12-01 16:13:17.795 335 15650.26 525.51 57032.29 88888.00 2002-12-01 16:13:18.795 335 15650.65 526.13 57031.80 88888.00 2002-12-01 16:13:19.795 335 15649.35 525.64 57031.68 88888.00 2002-12-01 16:13:20.795 335 15649.22 525.02 57030.82 88888.00 2002-12-01 16:13:21.795 335 15648.05 525.64 57031.44 88888.00 2002-12-01 16:13:22.795 335 15646.88 525.26 57030.95 88888.00 2002-12-01 16:13:23.795 335 15645.98 524.77 57030.46 88888.00 2002-12-01 16:13:24.795 335 15645.59 524.89 57030.21 88888.00 2002-12-01 16:13:25.795 335 15644.55 525.02 57029.72 88888.00 2002-12-01 16:13:26.795 335 15643.77 525.02 57030.21 88888.00 2002-12-01 16:13:27.795 335 15643.51 524.64 57030.21 88888.00 2002-12-01 16:13:28.795 335 15642.47 525.39 57029.72 88888.00 2002-12-01 16:13:29.795 335 15642.86 525.14 57029.72 88888.00 2002-12-01 16:13:30.795 335 15642.47 525.26 57028.75 88888.00 2002-12-01 16:13:31.795 335 15643.12 525.02 57028.87 88888.00 2002-12-01 16:13:32.795 335 15643.25 524.89 57028.01 88888.00 2002-12-01 16:13:33.795 335 15643.90 524.64 57028.13 88888.00 2002-12-01 16:13:34.795 335 15644.94 524.52 57027.64 88888.00 2002-12-01 16:13:35.795 335 15645.85 524.52 57028.01 88888.00 2002-12-01 16:13:36.795 335 15645.85 524.27 57028.01 88888.00 2002-12-01 16:13:37.795 335 15645.85 524.27 57027.89 88888.00 2002-12-01 16:13:38.795 335 15646.11 523.53 57028.13 88888.00 2002-12-01 16:13:39.795 335 15645.72 523.16 57027.04 88888.00 2002-12-01 16:13:40.795 335 15645.72 523.28 57027.64 88888.00 2002-12-01 16:13:41.795 335 15646.37 523.65 57026.67 88888.00 2002-12-01 16:13:42.795 335 15645.46 523.41 57026.42 88888.00 2002-12-01 16:13:43.795 335 15644.55 523.41 57026.42 88888.00 2002-12-01 16:13:44.795 335 15643.77 523.53 57026.18 88888.00 2002-12-01 16:13:45.795 335 15643.12 523.90 57026.30 88888.00 2002-12-01 16:13:46.795 335 15642.47 523.90 57025.69 88888.00 2002-12-01 16:13:47.795 335 15642.60 524.40 57025.69 88888.00 2002-12-01 16:13:48.795 335 15642.60 524.89 57025.32 88888.00 2002-12-01 16:13:49.795 335 15642.34 524.89 57025.32 88888.00 2002-12-01 16:13:50.795 335 15642.99 524.52 57024.59 88888.00 2002-12-01 16:13:51.795 335 15642.60 524.89 57025.32 88888.00 2002-12-01 16:13:52.795 335 15642.86 523.78 57024.46 88888.00 2002-12-01 16:13:53.795 335 15643.38 523.90 57024.59 88888.00 2002-12-01 16:13:54.795 335 15643.25 524.77 57024.22 88888.00 2002-12-01 16:13:55.795 335 15644.29 524.15 57024.59 88888.00 2002-12-01 16:13:56.795 335 15644.42 524.77 57024.59 88888.00 2002-12-01 16:13:57.795 335 15645.46 524.27 57024.10 88888.00 2002-12-01 16:13:58.795 335 15646.37 524.52 57023.61 88888.00 2002-12-01 16:13:59.795 335 15645.72 525.02 57023.61 88888.00 2002-12-01 16:14:00.795 335 15645.33 524.77 57024.34 88888.00 2002-12-01 16:14:01.795 335 15645.59 524.64 57023.49 88888.00 2002-12-01 16:14:02.795 335 15646.11 525.02 57023.86 88888.00 2002-12-01 16:14:03.795 335 15646.62 524.77 57024.22 88888.00 2002-12-01 16:14:04.795 335 15647.28 524.89 57024.46 88888.00 2002-12-01 16:14:05.795 335 15646.50 524.52 57023.98 88888.00 2002-12-01 16:14:06.795 335 15646.50 525.39 57023.73 88888.00 2002-12-01 16:14:07.795 335 15647.67 525.26 57023.61 88888.00 2002-12-01 16:14:08.795 335 15647.01 525.76 57024.10 88888.00 2002-12-01 16:14:09.795 335 15646.62 525.51 57023.61 88888.00 2002-12-01 16:14:10.795 335 15646.88 526.13 57023.86 88888.00 2002-12-01 16:14:11.795 335 15647.14 525.76 57024.22 88888.00 2002-12-01 16:14:12.795 335 15647.14 525.51 57024.34 88888.00 2002-12-01 16:14:13.795 335 15646.75 526.25 57024.22 88888.00 2002-12-01 16:14:14.795 335 15646.50 524.89 57024.10 88888.00 2002-12-01 16:14:15.795 335 15647.54 526.75 57024.71 88888.00 2002-12-01 16:14:16.795 335 15647.79 525.26 57024.46 88888.00 2002-12-01 16:14:17.795 335 15648.18 526.01 57024.34 88888.00 2002-12-01 16:14:18.795 335 15647.79 525.14 57024.96 88888.00 2002-12-01 16:14:19.795 335 15648.57 525.14 57024.22 88888.00 2002-12-01 16:14:20.795 335 15648.44 524.77 57025.20 88888.00 2002-12-01 16:14:21.795 335 15648.18 524.89 57025.08 88888.00 2002-12-01 16:14:22.795 335 15648.96 524.64 57024.10 88888.00 2002-12-01 16:14:23.795 335 15648.44 525.51 57025.69 88888.00 2002-12-01 16:14:24.795 335 15648.44 524.64 57024.71 88888.00 2002-12-01 16:14:25.795 335 15648.31 524.52 57025.20 88888.00 2002-12-01 16:14:26.795 335 15648.31 524.15 57024.96 88888.00 2002-12-01 16:14:27.795 335 15647.92 523.90 57024.83 88888.00 2002-12-01 16:14:28.795 335 15647.67 524.15 57025.20 88888.00 2002-12-01 16:14:29.795 335 15647.41 524.77 57024.34 88888.00 2002-12-01 16:14:30.795 335 15646.88 524.77 57024.71 88888.00 2002-12-01 16:14:31.795 335 15646.88 525.02 57024.71 88888.00 2002-12-01 16:14:32.795 335 15646.88 525.51 57024.96 88888.00 2002-12-01 16:14:33.795 335 15646.37 526.13 57024.96 88888.00 2002-12-01 16:14:34.795 335 15646.88 526.50 57024.83 88888.00 2002-12-01 16:14:35.795 335 15647.01 526.13 57025.69 88888.00 2002-12-01 16:14:36.795 335 15647.28 526.75 57024.96 88888.00 2002-12-01 16:14:37.795 335 15647.92 527.49 57025.32 88888.00 2002-12-01 16:14:38.795 335 15648.57 526.87 57025.69 88888.00 2002-12-01 16:14:39.795 335 15649.22 526.63 57025.08 88888.00 2002-12-01 16:14:40.795 335 15650.00 526.87 57025.32 88888.00 2002-12-01 16:14:41.795 335 15650.52 525.51 57025.69 88888.00 2002-12-01 16:14:42.795 335 15650.91 525.88 57025.45 88888.00 2002-12-01 16:14:43.795 335 15651.82 524.40 57025.57 88888.00 2002-12-01 16:14:44.795 335 15652.08 524.03 57026.18 88888.00 2002-12-01 16:14:45.795 335 15651.17 523.53 57025.93 88888.00 2002-12-01 16:14:46.795 335 15651.56 523.03 57025.81 88888.00 2002-12-01 16:14:47.795 335 15651.56 522.04 57026.30 88888.00 2002-12-01 16:14:48.795 335 15651.69 521.55 57026.42 88888.00 2002-12-01 16:14:49.795 335 15650.78 521.18 57026.55 88888.00 2002-12-01 16:14:50.795 335 15651.04 520.93 57026.18 88888.00 2002-12-01 16:14:51.795 335 15651.04 520.43 57025.93 88888.00 2002-12-01 16:14:52.795 335 15650.26 520.68 57026.79 88888.00 2002-12-01 16:14:53.795 335 15649.61 520.06 57025.69 88888.00 2002-12-01 16:14:54.795 335 15650.13 520.68 57026.55 88888.00 2002-12-01 16:14:55.795 335 15649.87 521.05 57025.81 88888.00 2002-12-01 16:14:56.795 335 15649.61 520.56 57026.18 88888.00 2002-12-01 16:14:57.795 335 15649.09 521.30 57026.05 88888.00 2002-12-01 16:14:58.795 335 15649.22 521.42 57026.55 88888.00 2002-12-01 16:14:59.795 335 15649.61 522.42 57025.93 88888.00 2002-12-01 16:15:00.795 335 15649.74 522.66 57025.20 88888.00 2002-12-01 16:15:01.795 335 15649.74 522.29 57025.69 88888.00 2002-12-01 16:15:02.795 335 15650.91 522.79 57025.45 88888.00 2002-12-01 16:15:03.795 335 15651.43 522.54 57025.45 88888.00 2002-12-01 16:15:04.795 335 15651.43 522.29 57025.57 88888.00 2002-12-01 16:15:05.795 335 15652.47 522.91 57026.18 88888.00 2002-12-01 16:15:06.795 335 15653.38 522.66 57025.57 88888.00 2002-12-01 16:15:07.795 335 15654.42 522.17 57025.93 88888.00 2002-12-01 16:15:08.795 335 15655.20 522.54 57026.79 88888.00 2002-12-01 16:15:09.795 335 15656.11 521.92 57026.30 88888.00 2002-12-01 16:15:10.795 335 15656.37 521.80 57026.55 88888.00 2002-12-01 16:15:11.795 335 15656.63 522.29 57026.67 88888.00 2002-12-01 16:15:12.795 335 15656.11 521.55 57026.91 88888.00 2002-12-01 16:15:13.795 335 15656.63 521.80 57027.64 88888.00 2002-12-01 16:15:14.795 335 15656.11 521.55 57027.64 88888.00 2002-12-01 16:15:15.795 335 15655.46 521.42 57027.77 88888.00 2002-12-01 16:15:16.795 335 15654.68 521.05 57027.28 88888.00 2002-12-01 16:15:17.795 335 15654.68 521.30 57027.89 88888.00 2002-12-01 16:15:18.795 335 15655.46 520.81 57027.40 88888.00 2002-12-01 16:15:19.795 335 15654.16 520.68 57027.89 88888.00 2002-12-01 16:15:20.795 335 15654.29 521.05 57028.01 88888.00 2002-12-01 16:15:21.795 335 15655.98 520.68 57028.13 88888.00 2002-12-01 16:15:22.795 335 15655.33 521.92 57027.40 88888.00 2002-12-01 16:15:23.795 335 15656.11 521.92 57028.26 88888.00 2002-12-01 16:15:24.795 335 15656.37 521.92 57028.13 88888.00 2002-12-01 16:15:25.795 335 15657.54 521.18 57027.77 88888.00 2002-12-01 16:15:26.795 335 15657.41 521.92 57027.64 88888.00 2002-12-01 16:15:27.795 335 15658.06 521.42 57028.13 88888.00 2002-12-01 16:15:28.795 335 15658.97 522.42 57027.89 88888.00 2002-12-01 16:15:29.795 335 15658.58 521.92 57028.26 88888.00 2002-12-01 16:15:30.795 335 15659.23 522.42 57028.62 88888.00 2002-12-01 16:15:31.795 335 15659.36 522.91 57028.50 88888.00 2002-12-01 16:15:32.795 335 15658.97 522.29 57029.48 88888.00 2002-12-01 16:15:33.795 335 15659.36 522.04 57029.48 88888.00 2002-12-01 16:15:34.795 335 15659.10 522.04 57029.23 88888.00 2002-12-01 16:15:35.795 335 15660.27 521.30 57029.72 88888.00 2002-12-01 16:15:36.795 335 15659.23 520.93 57029.60 88888.00 2002-12-01 16:15:37.795 335 15658.84 520.31 57029.85 88888.00 2002-12-01 16:15:38.795 335 15658.97 518.70 57030.34 88888.00 2002-12-01 16:15:39.795 335 15658.97 518.08 57030.09 88888.00 2002-12-01 16:15:40.795 335 15659.10 517.83 57030.09 88888.00 2002-12-01 16:15:41.795 335 15658.19 517.83 57029.85 88888.00 2002-12-01 16:15:42.795 335 15657.54 517.83 57029.60 88888.00 2002-12-01 16:15:43.795 335 15657.93 516.72 57029.85 88888.00 2002-12-01 16:15:44.795 335 15656.89 516.47 57030.34 88888.00 2002-12-01 16:15:45.795 335 15657.15 516.72 57029.85 88888.00 2002-12-01 16:15:46.795 335 15656.76 516.72 57029.85 88888.00 2002-12-01 16:15:47.795 335 15655.98 516.84 57029.60 88888.00 2002-12-01 16:15:48.795 335 15655.46 517.71 57029.60 88888.00 2002-12-01 16:15:49.795 335 15655.85 518.33 57029.85 88888.00 2002-12-01 16:15:50.795 335 15655.20 518.33 57029.23 88888.00 2002-12-01 16:15:51.795 335 15654.94 518.82 57029.85 88888.00 2002-12-01 16:15:52.795 335 15655.72 517.83 57029.36 88888.00 2002-12-01 16:15:53.795 335 15655.07 518.33 57029.36 88888.00 2002-12-01 16:15:54.795 335 15654.81 518.70 57029.36 88888.00 2002-12-01 16:15:55.795 335 15654.03 518.70 57029.48 88888.00 2002-12-01 16:15:56.795 335 15654.29 518.20 57029.85 88888.00 2002-12-01 16:15:57.795 335 15654.16 518.58 57029.11 88888.00 2002-12-01 16:15:58.795 335 15653.25 518.08 57029.11 88888.00 2002-12-01 16:15:59.795 335 15652.99 517.96 57029.85 88888.00 2002-12-01 16:16:00.795 335 15653.64 517.59 57030.34 88888.00 2002-12-01 16:16:01.795 335 15652.86 517.09 57029.72 88888.00 2002-12-01 16:16:02.795 335 15653.38 516.35 57029.72 88888.00 2002-12-01 16:16:03.795 335 15654.03 516.47 57030.09 88888.00 2002-12-01 16:16:04.795 335 15653.38 516.84 57029.48 88888.00 2002-12-01 16:16:05.795 335 15653.51 516.59 57029.60 88888.00 2002-12-01 16:16:06.795 335 15653.90 515.97 57028.62 88888.00 2002-12-01 16:16:07.795 335 15653.77 515.97 57029.11 88888.00 2002-12-01 16:16:08.795 335 15653.64 515.97 57029.72 88888.00 2002-12-01 16:16:09.795 335 15652.86 515.97 57029.36 88888.00 2002-12-01 16:16:10.795 335 15653.77 516.22 57029.23 88888.00 2002-12-01 16:16:11.795 335 15652.08 516.10 57028.62 88888.00 2002-12-01 16:16:12.795 335 15651.82 516.35 57029.60 88888.00 2002-12-01 16:16:13.795 335 15651.30 515.60 57028.99 88888.00 2002-12-01 16:16:14.795 335 15650.52 515.97 57029.36 88888.00 2002-12-01 16:16:15.795 335 15650.52 514.74 57028.99 88888.00 2002-12-01 16:16:16.795 335 15650.39 514.74 57028.75 88888.00 2002-12-01 16:16:17.795 335 15651.04 514.36 57029.11 88888.00 2002-12-01 16:16:18.795 335 15650.78 514.74 57029.11 88888.00 2002-12-01 16:16:19.795 335 15650.26 513.75 57028.87 88888.00 2002-12-01 16:16:20.795 335 15651.17 513.13 57028.87 88888.00 2002-12-01 16:16:21.795 335 15650.52 513.75 57029.11 88888.00 2002-12-01 16:16:22.795 335 15650.65 512.75 57028.87 88888.00 2002-12-01 16:16:23.795 335 15651.43 513.37 57028.87 88888.00 2002-12-01 16:16:24.795 335 15651.17 513.50 57028.99 88888.00 2002-12-01 16:16:25.795 335 15651.43 513.37 57028.50 88888.00 2002-12-01 16:16:26.795 335 15651.17 513.62 57028.38 88888.00 2002-12-01 16:16:27.795 335 15651.56 513.37 57028.38 88888.00 2002-12-01 16:16:28.795 335 15652.21 514.24 57028.75 88888.00 2002-12-01 16:16:29.795 335 15652.08 514.74 57028.75 88888.00 2002-12-01 16:16:30.795 335 15652.73 515.23 57028.75 88888.00 2002-12-01 16:16:31.795 335 15653.90 516.47 57028.87 88888.00 2002-12-01 16:16:32.795 335 15653.77 515.85 57028.62 88888.00 2002-12-01 16:16:33.795 335 15654.42 516.22 57028.62 88888.00 2002-12-01 16:16:34.795 335 15655.07 515.85 57028.99 88888.00 2002-12-01 16:16:35.795 335 15656.24 515.48 57029.23 88888.00 2002-12-01 16:16:36.795 335 15656.63 514.98 57028.75 88888.00 2002-12-01 16:16:37.795 335 15657.02 514.98 57029.85 88888.00 2002-12-01 16:16:38.795 335 15656.76 514.86 57029.60 88888.00 2002-12-01 16:16:39.795 335 15656.50 514.36 57030.46 88888.00 2002-12-01 16:16:40.795 335 15656.63 514.36 57030.09 88888.00 2002-12-01 16:16:41.795 335 15657.15 513.87 57030.09 88888.00 2002-12-01 16:16:42.795 335 15655.85 513.99 57030.21 88888.00 2002-12-01 16:16:43.795 335 15655.46 514.12 57030.58 88888.00 2002-12-01 16:16:44.795 335 15655.20 513.75 57030.46 88888.00 2002-12-01 16:16:45.795 335 15655.46 514.49 57030.58 88888.00 2002-12-01 16:16:46.795 335 15654.94 514.36 57030.21 88888.00 2002-12-01 16:16:47.795 335 15654.94 514.24 57030.09 88888.00 2002-12-01 16:16:48.795 335 15654.03 513.50 57030.34 88888.00 2002-12-01 16:16:49.795 335 15654.16 514.36 57030.58 88888.00 2002-12-01 16:16:50.795 335 15655.20 513.62 57030.95 88888.00 2002-12-01 16:16:51.795 335 15654.94 513.37 57030.70 88888.00 2002-12-01 16:16:52.795 335 15654.81 513.99 57030.70 88888.00 2002-12-01 16:16:53.795 335 15654.68 514.98 57030.95 88888.00 2002-12-01 16:16:54.795 335 15655.07 514.86 57030.46 88888.00 2002-12-01 16:16:55.795 335 15654.81 514.98 57031.07 88888.00 2002-12-01 16:16:56.795 335 15655.72 515.85 57031.56 88888.00 2002-12-01 16:16:57.795 335 15655.85 515.85 57031.93 88888.00 2002-12-01 16:16:58.795 335 15655.72 515.97 57031.68 88888.00 2002-12-01 16:16:59.795 335 15655.46 515.60 57032.05 88888.00 2002-12-01 16:17:00.795 335 15656.11 516.35 57031.93 88888.00 2002-12-01 16:17:01.795 335 15655.98 516.59 57032.17 88888.00 2002-12-01 16:17:02.795 335 15656.37 516.72 57030.95 88888.00 2002-12-01 16:17:03.795 335 15657.15 516.35 57031.68 88888.00 2002-12-01 16:17:04.795 335 15656.11 515.48 57032.05 88888.00 2002-12-01 16:17:05.795 335 15656.89 515.73 57032.17 88888.00 2002-12-01 16:17:06.795 335 15657.67 515.48 57032.41 88888.00 2002-12-01 16:17:07.795 335 15657.93 514.49 57031.80 88888.00 2002-12-01 16:17:08.795 335 15658.19 514.24 57032.17 88888.00 2002-12-01 16:17:09.795 335 15658.84 515.36 57032.90 88888.00 2002-12-01 16:17:10.795 335 15657.93 514.74 57032.78 88888.00 2002-12-01 16:17:11.795 335 15657.80 515.23 57033.02 88888.00 2002-12-01 16:17:12.795 335 15657.93 514.61 57032.66 88888.00 2002-12-01 16:17:13.795 335 15657.80 515.23 57033.27 88888.00 2002-12-01 16:17:14.795 335 15657.67 515.60 57032.90 88888.00 2002-12-01 16:17:15.795 335 15657.28 515.23 57033.39 88888.00 2002-12-01 16:17:16.795 335 15657.41 515.97 57033.02 88888.00 2002-12-01 16:17:17.795 335 15657.54 515.85 57032.78 88888.00 2002-12-01 16:17:18.795 335 15656.63 516.22 57033.02 88888.00 2002-12-01 16:17:19.795 335 15657.02 516.59 57034.00 88888.00 2002-12-01 16:17:20.795 335 15655.59 515.60 57034.25 88888.00 2002-12-01 16:17:21.795 335 15656.63 515.73 57033.15 88888.00 2002-12-01 16:17:22.795 335 15657.28 516.72 57033.39 88888.00 2002-12-01 16:17:23.795 335 15656.63 515.97 57032.90 88888.00 2002-12-01 16:17:24.795 335 15657.67 516.35 57034.25 88888.00 2002-12-01 16:17:25.795 335 15657.93 516.35 57033.76 88888.00 2002-12-01 16:17:26.795 335 15657.93 515.48 57033.88 88888.00 2002-12-01 16:17:27.795 335 15658.19 515.48 57033.88 88888.00 2002-12-01 16:17:28.795 335 15659.10 515.48 57034.12 88888.00 2002-12-01 16:17:29.795 335 15659.10 514.98 57034.49 88888.00 2002-12-01 16:17:30.795 335 15659.36 514.98 57034.12 88888.00 2002-12-01 16:17:31.795 335 15659.10 514.49 57034.49 88888.00 2002-12-01 16:17:32.795 335 15660.53 514.86 57034.25 88888.00 2002-12-01 16:17:33.795 335 15659.75 515.48 57034.37 88888.00 2002-12-01 16:17:34.795 335 15660.79 514.74 57034.86 88888.00 2002-12-01 16:17:35.795 335 15660.66 515.23 57034.74 88888.00 2002-12-01 16:17:36.795 335 15660.66 515.60 57035.47 88888.00 2002-12-01 16:17:37.795 335 15660.53 515.36 57035.71 88888.00 2002-12-01 16:17:38.795 335 15660.79 514.74 57035.47 88888.00 2002-12-01 16:17:39.795 335 15659.49 514.49 57035.84 88888.00 2002-12-01 16:17:40.795 335 15660.40 514.74 57035.47 88888.00 2002-12-01 16:17:41.795 335 15659.88 515.11 57036.45 88888.00 2002-12-01 16:17:42.795 335 15660.53 514.86 57035.84 88888.00 2002-12-01 16:17:43.795 335 15658.97 515.36 57035.59 88888.00 2002-12-01 16:17:44.795 335 15659.36 514.98 57036.20 88888.00 2002-12-01 16:17:45.795 335 15659.49 514.74 57036.08 88888.00 2002-12-01 16:17:46.795 335 15659.23 514.98 57036.57 88888.00 2002-12-01 16:17:47.795 335 15658.19 513.99 57036.45 88888.00 2002-12-01 16:17:48.795 335 15658.84 513.50 57036.45 88888.00 2002-12-01 16:17:49.795 335 15658.32 513.00 57036.94 88888.00 2002-12-01 16:17:50.795 335 15657.80 513.13 57036.69 88888.00 2002-12-01 16:17:51.795 335 15658.45 513.13 57036.82 88888.00 2002-12-01 16:17:52.795 335 15657.67 513.00 57036.82 88888.00 2002-12-01 16:17:53.795 335 15657.80 512.75 57036.69 88888.00 2002-12-01 16:17:54.795 335 15658.58 512.63 57036.33 88888.00 2002-12-01 16:17:55.795 335 15658.06 512.63 57036.69 88888.00 2002-12-01 16:17:56.795 335 15658.06 512.63 57036.45 88888.00 2002-12-01 16:17:57.795 335 15657.41 512.75 57036.94 88888.00 2002-12-01 16:17:58.795 335 15657.41 512.38 57036.94 88888.00 2002-12-01 16:17:59.795 335 15657.67 512.88 57036.08 88888.00 2002-12-01 16:18:00.795 335 15657.02 513.13 57036.94 88888.00 2002-12-01 16:18:01.795 335 15657.28 513.37 57036.45 88888.00 2002-12-01 16:18:02.795 335 15657.80 513.99 57036.33 88888.00 2002-12-01 16:18:03.795 335 15657.54 513.50 57036.82 88888.00 2002-12-01 16:18:04.795 335 15657.67 513.00 57037.06 88888.00 2002-12-01 16:18:05.795 335 15657.80 512.88 57035.71 88888.00 2002-12-01 16:18:06.795 335 15658.06 513.50 57036.45 88888.00 2002-12-01 16:18:07.795 335 15657.41 513.37 57036.82 88888.00 2002-12-01 16:18:08.795 335 15658.32 512.75 57036.94 88888.00 2002-12-01 16:18:09.795 335 15658.06 513.37 57036.20 88888.00 2002-12-01 16:18:10.795 335 15658.06 513.75 57036.82 88888.00 2002-12-01 16:18:11.795 335 15657.80 512.88 57036.82 88888.00 2002-12-01 16:18:12.795 335 15657.67 513.87 57036.94 88888.00 2002-12-01 16:18:13.795 335 15658.32 513.75 57036.33 88888.00 2002-12-01 16:18:14.795 335 15658.06 514.36 57037.43 88888.00 2002-12-01 16:18:15.795 335 15657.80 513.62 57037.18 88888.00 2002-12-01 16:18:16.795 335 15658.84 514.36 57037.18 88888.00 2002-12-01 16:18:17.795 335 15658.71 513.99 57036.82 88888.00 2002-12-01 16:18:18.795 335 15658.84 513.99 57037.55 88888.00 2002-12-01 16:18:19.795 335 15659.10 513.87 57036.94 88888.00 2002-12-01 16:18:20.795 335 15659.36 514.24 57037.43 88888.00 2002-12-01 16:18:21.795 335 15659.62 513.25 57037.79 88888.00 2002-12-01 16:18:22.795 335 15660.14 513.25 57036.82 88888.00 2002-12-01 16:18:23.795 335 15659.75 513.62 57037.18 88888.00 2002-12-01 16:18:24.795 335 15659.36 512.51 57037.18 88888.00 2002-12-01 16:18:25.795 335 15659.62 513.25 57037.91 88888.00 2002-12-01 16:18:26.795 335 15658.97 512.38 57037.55 88888.00 2002-12-01 16:18:27.795 335 15658.71 512.51 57037.67 88888.00 2002-12-01 16:18:28.795 335 15659.10 511.64 57037.30 88888.00 2002-12-01 16:18:29.795 335 15658.32 511.14 57037.30 88888.00 2002-12-01 16:18:30.795 335 15658.32 510.77 57038.04 88888.00 2002-12-01 16:18:31.795 335 15657.41 510.77 57038.04 88888.00 2002-12-01 16:18:32.795 335 15657.02 510.65 57036.94 88888.00 2002-12-01 16:18:33.795 335 15656.50 510.15 57037.43 88888.00 2002-12-01 16:18:34.795 335 15656.37 510.03 57036.94 88888.00 2002-12-01 16:18:35.795 335 15655.46 509.78 57036.45 88888.00 2002-12-01 16:18:36.795 335 15654.55 509.53 57037.55 88888.00 2002-12-01 16:18:37.795 335 15655.72 509.78 57037.06 88888.00 2002-12-01 16:18:38.795 335 15654.42 509.16 57035.71 88888.00 2002-12-01 16:18:39.795 335 15654.81 508.67 57037.18 88888.00 2002-12-01 16:18:40.795 335 15653.77 509.04 57036.82 88888.00 2002-12-01 16:18:41.795 335 15654.03 508.79 57036.33 88888.00 2002-12-01 16:18:42.795 335 15653.90 508.17 57036.20 88888.00 2002-12-01 16:18:43.795 335 15653.51 507.92 57035.96 88888.00 2002-12-01 16:18:44.795 335 15652.60 508.30 57035.47 88888.00 2002-12-01 16:18:45.795 335 15653.12 508.54 57035.47 88888.00 2002-12-01 16:18:46.795 335 15652.73 508.54 57035.23 88888.00 2002-12-01 16:18:47.795 335 15653.77 507.68 57035.35 88888.00 2002-12-01 16:18:48.795 335 15652.47 508.42 57035.59 88888.00 2002-12-01 16:18:49.795 335 15652.08 507.92 57035.47 88888.00 2002-12-01 16:18:50.795 335 15652.60 508.42 57036.33 88888.00 2002-12-01 16:18:51.795 335 15651.56 508.67 57034.86 88888.00 2002-12-01 16:18:52.795 335 15651.95 507.80 57034.61 88888.00 2002-12-01 16:18:53.795 335 15651.56 508.30 57035.59 88888.00 2002-12-01 16:18:54.795 335 15651.30 508.79 57034.61 88888.00 2002-12-01 16:18:55.795 335 15651.43 508.54 57035.11 88888.00 2002-12-01 16:18:56.795 335 15651.56 508.42 57035.23 88888.00 2002-12-01 16:18:57.795 335 15651.17 509.41 57035.11 88888.00 2002-12-01 16:18:58.795 335 15651.17 508.67 57034.98 88888.00 2002-12-01 16:18:59.795 335 15651.69 509.16 57034.37 88888.00 2002-12-01 16:19:00.795 335 15651.56 508.67 57034.25 88888.00 2002-12-01 16:19:01.795 335 15651.43 508.30 57034.49 88888.00 2002-12-01 16:19:02.795 335 15651.56 508.92 57034.37 88888.00 2002-12-01 16:19:03.795 335 15650.39 508.79 57034.37 88888.00 2002-12-01 16:19:04.795 335 15650.39 509.16 57034.12 88888.00 2002-12-01 16:19:05.795 335 15649.74 509.41 57034.49 88888.00 2002-12-01 16:19:06.795 335 15649.09 508.67 57034.00 88888.00 2002-12-01 16:19:07.795 335 15648.70 508.79 57033.76 88888.00 2002-12-01 16:19:08.795 335 15648.70 509.53 57033.88 88888.00 2002-12-01 16:19:09.795 335 15647.14 509.29 57034.00 88888.00 2002-12-01 16:19:10.795 335 15647.41 509.91 57033.39 88888.00 2002-12-01 16:19:11.795 335 15646.24 510.03 57033.52 88888.00 2002-12-01 16:19:12.795 335 15646.75 510.03 57033.15 88888.00 2002-12-01 16:19:13.795 335 15646.37 510.28 57033.27 88888.00 2002-12-01 16:19:14.795 335 15646.50 509.78 57033.15 88888.00 2002-12-01 16:19:15.795 335 15646.88 509.66 57032.78 88888.00 2002-12-01 16:19:16.795 335 15645.85 509.78 57032.90 88888.00 2002-12-01 16:19:17.795 335 15645.98 509.41 57031.68 88888.00 2002-12-01 16:19:18.795 335 15646.50 509.04 57032.78 88888.00 2002-12-01 16:19:19.795 335 15646.62 508.42 57032.66 88888.00 2002-12-01 16:19:20.795 335 15646.24 508.17 57032.54 88888.00 2002-12-01 16:19:21.795 335 15646.88 508.79 57031.56 88888.00 2002-12-01 16:19:22.795 335 15646.11 508.79 57031.56 88888.00 2002-12-01 16:19:23.795 335 15645.59 508.92 57031.93 88888.00 2002-12-01 16:19:24.795 335 15645.85 508.54 57032.05 88888.00 2002-12-01 16:19:25.795 335 15645.85 508.42 57031.07 88888.00 2002-12-01 16:19:26.795 335 15645.07 508.30 57031.44 88888.00 2002-12-01 16:19:27.795 335 15644.94 508.17 57031.07 88888.00 2002-12-01 16:19:28.795 335 15644.55 508.30 57031.07 88888.00 2002-12-01 16:19:29.795 335 15644.16 508.30 57031.56 88888.00 2002-12-01 16:19:30.795 335 15643.51 507.92 57030.82 88888.00 2002-12-01 16:19:31.795 335 15643.38 508.17 57030.82 88888.00 2002-12-01 16:19:32.795 335 15642.73 508.05 57030.09 88888.00 2002-12-01 16:19:33.795 335 15641.95 508.05 57030.46 88888.00 2002-12-01 16:19:34.795 335 15641.69 507.80 57030.46 88888.00 2002-12-01 16:19:35.795 335 15641.17 507.68 57030.21 88888.00 2002-12-01 16:19:36.795 335 15640.78 508.05 57029.72 88888.00 2002-12-01 16:19:37.795 335 15640.39 507.43 57029.48 88888.00 2002-12-01 16:19:38.795 335 15640.78 506.93 57029.11 88888.00 2002-12-01 16:19:39.795 335 15641.30 506.81 57028.62 88888.00 2002-12-01 16:19:40.795 335 15640.65 506.44 57028.62 88888.00 2002-12-01 16:19:41.795 335 15641.56 507.06 57028.62 88888.00 2002-12-01 16:19:42.795 335 15641.95 506.31 57027.89 88888.00 2002-12-01 16:19:43.795 335 15642.73 505.94 57027.77 88888.00 2002-12-01 16:19:44.795 335 15643.12 506.07 57027.89 88888.00 2002-12-01 16:19:45.795 335 15642.86 506.81 57028.38 88888.00 2002-12-01 16:19:46.795 335 15643.51 506.07 57028.13 88888.00 2002-12-01 16:19:47.795 335 15643.12 507.55 57027.89 88888.00 2002-12-01 16:19:48.795 335 15643.51 507.80 57028.01 88888.00 2002-12-01 16:19:49.795 335 15642.86 507.92 57027.28 88888.00 2002-12-01 16:19:50.795 335 15643.64 508.17 57027.77 88888.00 2002-12-01 16:19:51.795 335 15642.99 508.79 57027.04 88888.00 2002-12-01 16:19:52.795 335 15643.77 509.16 57027.64 88888.00 2002-12-01 16:19:53.795 335 15643.77 509.16 57027.64 88888.00 2002-12-01 16:19:54.795 335 15642.34 509.41 57027.16 88888.00 2002-12-01 16:19:55.795 335 15642.08 509.66 57027.52 88888.00 2002-12-01 16:19:56.795 335 15641.82 509.91 57026.79 88888.00 2002-12-01 16:19:57.795 335 15641.69 509.29 57027.04 88888.00 2002-12-01 16:19:58.795 335 15641.95 509.66 57027.04 88888.00 2002-12-01 16:19:59.795 335 15641.56 510.15 57027.04 88888.00 2002-12-01 16:20:00.795 335 15641.43 508.92 57027.28 88888.00 2002-12-01 16:20:01.795 335 15641.82 509.29 57027.16 88888.00 2002-12-01 16:20:02.795 335 15641.56 509.16 57027.52 88888.00 2002-12-01 16:20:03.795 335 15642.08 509.04 57027.28 88888.00 2002-12-01 16:20:04.795 335 15641.56 509.04 57027.16 88888.00 2002-12-01 16:20:05.795 335 15642.08 509.29 57026.79 88888.00 2002-12-01 16:20:06.795 335 15641.30 509.91 57026.91 88888.00 2002-12-01 16:20:07.795 335 15641.04 509.66 57027.64 88888.00 2002-12-01 16:20:08.795 335 15641.43 509.41 57027.89 88888.00 2002-12-01 16:20:09.795 335 15641.43 508.79 57026.79 88888.00 2002-12-01 16:20:10.795 335 15641.43 509.04 57027.28 88888.00 2002-12-01 16:20:11.795 335 15642.21 509.53 57026.91 88888.00 2002-12-01 16:20:12.795 335 15643.12 509.91 57026.91 88888.00 2002-12-01 16:20:13.795 335 15643.38 509.66 57026.91 88888.00 2002-12-01 16:20:14.795 335 15643.51 510.28 57026.79 88888.00 2002-12-01 16:20:15.795 335 15643.77 510.77 57027.64 88888.00 2002-12-01 16:20:16.795 335 15643.25 510.77 57027.40 88888.00 2002-12-01 16:20:17.795 335 15642.99 511.02 57027.77 88888.00 2002-12-01 16:20:18.795 335 15643.25 510.40 57027.28 88888.00 2002-12-01 16:20:19.795 335 15642.73 510.65 57027.52 88888.00 2002-12-01 16:20:20.795 335 15642.47 512.01 57027.16 88888.00 2002-12-01 16:20:21.795 335 15642.60 511.76 57027.04 88888.00 2002-12-01 16:20:22.795 335 15642.60 511.64 57027.77 88888.00 2002-12-01 16:20:23.795 335 15642.08 512.14 57027.04 88888.00 2002-12-01 16:20:24.795 335 15642.47 511.14 57027.77 88888.00 2002-12-01 16:20:25.795 335 15642.60 511.27 57026.91 88888.00 2002-12-01 16:20:26.795 335 15642.47 511.64 57027.40 88888.00 2002-12-01 16:20:27.795 335 15643.25 511.02 57027.16 88888.00 2002-12-01 16:20:28.795 335 15642.34 511.64 57027.04 88888.00 2002-12-01 16:20:29.795 335 15641.82 512.14 57027.89 88888.00 2002-12-01 16:20:30.795 335 15641.43 513.00 57027.28 88888.00 2002-12-01 16:20:31.795 335 15641.04 513.13 57027.40 88888.00 2002-12-01 16:20:32.795 335 15641.04 513.25 57027.28 88888.00 2002-12-01 16:20:33.795 335 15641.17 513.00 57027.77 88888.00 2002-12-01 16:20:34.795 335 15640.26 512.75 57027.28 88888.00 2002-12-01 16:20:35.795 335 15640.26 512.75 57027.52 88888.00 2002-12-01 16:20:36.795 335 15640.39 513.37 57027.64 88888.00 2002-12-01 16:20:37.795 335 15641.43 512.63 57027.40 88888.00 2002-12-01 16:20:38.795 335 15641.04 513.00 57027.64 88888.00 2002-12-01 16:20:39.795 335 15642.08 513.75 57026.91 88888.00 2002-12-01 16:20:40.795 335 15641.56 513.13 57027.64 88888.00 2002-12-01 16:20:41.795 335 15642.21 513.25 57027.28 88888.00 2002-12-01 16:20:42.795 335 15641.04 513.62 57027.16 88888.00 2002-12-01 16:20:43.795 335 15641.30 514.12 57026.42 88888.00 2002-12-01 16:20:44.795 335 15641.95 514.36 57026.67 88888.00 2002-12-01 16:20:45.795 335 15642.21 513.75 57027.04 88888.00 2002-12-01 16:20:46.795 335 15641.69 514.12 57026.67 88888.00 2002-12-01 16:20:47.795 335 15641.56 513.62 57026.79 88888.00 2002-12-01 16:20:48.795 335 15642.08 512.75 57027.52 88888.00 2002-12-01 16:20:49.795 335 15641.17 512.51 57026.79 88888.00 2002-12-01 16:20:50.795 335 15642.21 512.51 57026.67 88888.00 2002-12-01 16:20:51.795 335 15642.21 511.76 57027.28 88888.00 2002-12-01 16:20:52.795 335 15642.73 511.14 57027.64 88888.00 2002-12-01 16:20:53.795 335 15642.73 511.64 57028.01 88888.00 2002-12-01 16:20:54.795 335 15643.25 511.64 57027.28 88888.00 2002-12-01 16:20:55.795 335 15643.51 510.77 57027.28 88888.00 2002-12-01 16:20:56.795 335 15643.25 510.90 57026.91 88888.00 2002-12-01 16:20:57.795 335 15644.42 511.76 57027.77 88888.00 2002-12-01 16:20:58.795 335 15645.33 510.65 57026.91 88888.00 2002-12-01 16:20:59.795 335 15644.68 512.26 57027.28 88888.00 2002-12-01 16:21:00.795 335 15644.55 512.38 57027.28 88888.00 2002-12-01 16:21:01.795 335 15644.55 512.51 57027.64 88888.00 2002-12-01 16:21:02.795 335 15644.16 513.37 57027.16 88888.00 2002-12-01 16:21:03.795 335 15644.03 513.75 57027.16 88888.00 2002-12-01 16:21:04.795 335 15643.64 514.49 57027.52 88888.00 2002-12-01 16:21:05.795 335 15644.42 514.74 57027.16 88888.00 2002-12-01 16:21:06.795 335 15644.16 515.23 57028.01 88888.00 2002-12-01 16:21:07.795 335 15644.68 515.11 57028.26 88888.00 2002-12-01 16:21:08.795 335 15644.94 514.98 57027.64 88888.00 2002-12-01 16:21:09.795 335 15645.07 515.11 57028.01 88888.00 2002-12-01 16:21:10.795 335 15646.11 514.61 57028.87 88888.00 2002-12-01 16:21:11.795 335 15645.98 515.23 57028.38 88888.00 2002-12-01 16:21:12.795 335 15645.46 514.74 57028.99 88888.00 2002-12-01 16:21:13.795 335 15646.24 514.61 57028.62 88888.00 2002-12-01 16:21:14.795 335 15646.37 515.60 57029.36 88888.00 2002-12-01 16:21:15.795 335 15647.41 515.85 57029.23 88888.00 2002-12-01 16:21:16.795 335 15647.14 515.48 57030.09 88888.00 2002-12-01 16:21:17.795 335 15647.14 515.60 57029.72 88888.00 2002-12-01 16:21:18.795 335 15647.28 515.36 57030.09 88888.00 2002-12-01 16:21:19.795 335 15647.28 515.36 57030.09 88888.00 2002-12-01 16:21:20.795 335 15647.41 515.36 57031.07 88888.00 2002-12-01 16:21:21.795 335 15648.18 515.11 57030.95 88888.00 2002-12-01 16:21:22.795 335 15648.57 515.48 57030.70 88888.00 2002-12-01 16:21:23.795 335 15648.57 514.86 57031.19 88888.00 2002-12-01 16:21:24.795 335 15648.83 514.61 57030.82 88888.00 2002-12-01 16:21:25.795 335 15648.83 515.60 57031.31 88888.00 2002-12-01 16:21:26.795 335 15648.05 515.60 57031.07 88888.00 2002-12-01 16:21:27.795 335 15648.31 515.48 57031.31 88888.00 2002-12-01 16:21:28.795 335 15648.05 515.73 57031.44 88888.00 2002-12-01 16:21:29.795 335 15648.05 515.60 57031.93 88888.00 2002-12-01 16:21:30.795 335 15647.79 516.35 57031.80 88888.00 2002-12-01 16:21:31.795 335 15648.18 515.11 57031.80 88888.00 2002-12-01 16:21:32.795 335 15648.70 516.22 57032.05 88888.00 2002-12-01 16:21:33.795 335 15648.44 515.97 57031.56 88888.00 2002-12-01 16:21:34.795 335 15648.18 516.10 57032.54 88888.00 2002-12-01 16:21:35.795 335 15649.22 516.10 57032.66 88888.00 2002-12-01 16:21:36.795 335 15648.96 515.97 57032.17 88888.00 2002-12-01 16:21:37.795 335 15648.70 516.59 57031.80 88888.00 2002-12-01 16:21:38.795 335 15648.31 516.47 57032.66 88888.00 2002-12-01 16:21:39.795 335 15648.57 516.10 57033.02 88888.00 2002-12-01 16:21:40.795 335 15648.05 517.09 57032.66 88888.00 2002-12-01 16:21:41.795 335 15648.05 516.35 57033.15 88888.00 2002-12-01 16:21:42.795 335 15648.31 516.84 57033.02 88888.00 2002-12-01 16:21:43.795 335 15648.44 516.72 57033.52 88888.00 2002-12-01 16:21:44.795 335 15649.35 516.72 57033.39 88888.00 2002-12-01 16:21:45.795 335 15648.57 516.22 57033.52 88888.00 2002-12-01 16:21:46.795 335 15648.96 515.85 57032.78 88888.00 2002-12-01 16:21:47.795 335 15648.18 515.85 57034.00 88888.00 2002-12-01 16:21:48.795 335 15648.18 515.73 57033.76 88888.00 2002-12-01 16:21:49.795 335 15647.79 515.60 57033.27 88888.00 2002-12-01 16:21:50.795 335 15647.67 515.85 57033.52 88888.00 2002-12-01 16:21:51.795 335 15648.18 515.48 57033.64 88888.00 2002-12-01 16:21:52.795 335 15648.31 515.11 57033.76 88888.00 2002-12-01 16:21:53.795 335 15649.22 514.98 57034.00 88888.00 2002-12-01 16:21:54.795 335 15649.35 514.49 57034.37 88888.00 2002-12-01 16:21:55.795 335 15649.35 514.36 57034.61 88888.00 2002-12-01 16:21:56.795 335 15650.00 514.36 57034.25 88888.00 2002-12-01 16:21:57.795 335 15649.87 513.99 57034.86 88888.00 2002-12-01 16:21:58.795 335 15650.65 514.36 57034.49 88888.00 2002-12-01 16:21:59.795 335 15650.39 514.49 57034.25 88888.00 2002-12-01 16:22:00.795 335 15650.39 513.62 57034.98 88888.00 2002-12-01 16:22:01.795 335 15650.78 513.37 57034.98 88888.00 2002-12-01 16:22:02.795 335 15651.04 514.24 57035.59 88888.00 2002-12-01 16:22:03.795 335 15651.17 513.99 57035.96 88888.00 2002-12-01 16:22:04.795 335 15651.04 513.13 57035.59 88888.00 2002-12-01 16:22:05.795 335 15651.82 513.99 57035.47 88888.00 2002-12-01 16:22:06.795 335 15651.82 514.24 57035.35 88888.00 2002-12-01 16:22:07.795 335 15652.34 514.74 57035.47 88888.00 2002-12-01 16:22:08.795 335 15652.47 514.74 57035.71 88888.00 2002-12-01 16:22:09.795 335 15652.60 514.36 57035.84 88888.00 2002-12-01 16:22:10.795 335 15652.73 514.74 57035.71 88888.00 2002-12-01 16:22:11.795 335 15654.29 513.37 57036.08 88888.00 2002-12-01 16:22:12.795 335 15653.77 513.99 57036.45 88888.00 2002-12-01 16:22:13.795 335 15655.07 513.87 57036.45 88888.00 2002-12-01 16:22:14.795 335 15655.46 513.75 57036.45 88888.00 2002-12-01 16:22:15.795 335 15655.20 514.74 57036.94 88888.00 2002-12-01 16:22:16.795 335 15656.37 514.36 57036.69 88888.00 2002-12-01 16:22:17.795 335 15656.24 514.86 57037.30 88888.00 2002-12-01 16:22:18.795 335 15656.37 515.36 57037.18 88888.00 2002-12-01 16:22:19.795 335 15655.72 515.73 57037.30 88888.00 2002-12-01 16:22:20.795 335 15656.24 515.97 57037.18 88888.00 2002-12-01 16:22:21.795 335 15655.98 516.35 57037.91 88888.00 2002-12-01 16:22:22.795 335 15657.28 516.10 57037.18 88888.00 2002-12-01 16:22:23.795 335 15657.67 515.48 57039.14 88888.00 2002-12-01 16:22:24.795 335 15657.54 516.10 57038.28 88888.00 2002-12-01 16:22:25.795 335 15658.06 515.36 57038.89 88888.00 2002-12-01 16:22:26.795 335 15658.32 515.36 57039.02 88888.00 2002-12-01 16:22:27.795 335 15658.32 514.86 57039.26 88888.00 2002-12-01 16:22:28.795 335 15659.23 514.49 57038.53 88888.00 2002-12-01 16:22:29.795 335 15658.84 514.24 57039.14 88888.00 2002-12-01 16:22:30.795 335 15659.49 513.62 57040.36 88888.00 2002-12-01 16:22:31.795 335 15659.10 513.75 57040.12 88888.00 2002-12-01 16:22:32.795 335 15658.71 513.99 57040.24 88888.00 2002-12-01 16:22:33.795 335 15658.97 513.87 57040.00 88888.00 2002-12-01 16:22:34.795 335 15659.49 513.87 57040.24 88888.00 2002-12-01 16:22:35.795 335 15658.97 513.87 57040.24 88888.00 2002-12-01 16:22:36.795 335 15658.84 512.88 57040.73 88888.00 2002-12-01 16:22:37.795 335 15658.32 512.14 57040.48 88888.00 2002-12-01 16:22:38.795 335 15658.97 512.38 57041.34 88888.00 2002-12-01 16:22:39.795 335 15658.58 513.00 57041.71 88888.00 2002-12-01 16:22:40.795 335 15658.58 512.63 57041.22 88888.00 2002-12-01 16:22:41.795 335 15658.97 512.14 57042.20 88888.00 2002-12-01 16:22:42.795 335 15658.71 511.52 57041.46 88888.00 2002-12-01 16:22:43.795 335 15658.84 512.01 57041.83 88888.00 2002-12-01 16:22:44.795 335 15658.71 512.26 57041.58 88888.00 2002-12-01 16:22:45.795 335 15658.97 512.38 57041.71 88888.00 2002-12-01 16:22:46.795 335 15658.06 512.14 57042.07 88888.00 2002-12-01 16:22:47.795 335 15658.32 512.75 57042.07 88888.00 2002-12-01 16:22:48.795 335 15657.93 512.88 57043.17 88888.00 2002-12-01 16:22:49.795 335 15658.58 512.75 57042.20 88888.00 2002-12-01 16:22:50.795 335 15659.62 513.13 57042.68 88888.00 2002-12-01 16:22:51.795 335 15659.88 513.37 57043.17 88888.00 2002-12-01 16:22:52.795 335 15660.14 512.26 57042.80 88888.00 2002-12-01 16:22:53.795 335 15660.66 513.50 57042.80 88888.00 2002-12-01 16:22:54.795 335 15661.31 513.50 57042.93 88888.00 2002-12-01 16:22:55.795 335 15661.31 514.12 57043.42 88888.00 2002-12-01 16:22:56.795 335 15661.57 513.99 57043.30 88888.00 2002-12-01 16:22:57.795 335 15661.96 514.24 57043.17 88888.00 2002-12-01 16:22:58.795 335 15662.09 514.74 57043.30 88888.00 2002-12-01 16:22:59.795 335 15662.35 514.86 57043.91 88888.00 2002-12-01 16:23:00.795 335 15662.09 515.36 57044.03 88888.00 2002-12-01 16:23:01.795 335 15662.74 515.23 57043.91 88888.00 2002-12-01 16:23:02.795 335 15662.48 514.98 57044.52 88888.00 2002-12-01 16:23:03.795 335 15662.22 515.36 57044.03 88888.00 2002-12-01 16:23:04.795 335 15662.74 515.48 57045.01 88888.00 2002-12-01 16:23:05.795 335 15662.61 514.74 57045.38 88888.00 2002-12-01 16:23:06.795 335 15662.61 513.25 57045.38 88888.00 2002-12-01 16:23:07.795 335 15662.09 513.87 57046.47 88888.00 2002-12-01 16:23:08.795 335 15662.48 513.13 57044.52 88888.00 2002-12-01 16:23:09.795 335 15662.22 513.87 57045.13 88888.00 2002-12-01 16:23:10.795 335 15661.70 513.75 57045.62 88888.00 2002-12-01 16:23:11.795 335 15661.18 513.75 57045.62 88888.00 2002-12-01 16:23:12.795 335 15661.05 513.37 57045.50 88888.00 2002-12-01 16:23:13.795 335 15661.31 512.38 57045.38 88888.00 2002-12-01 16:23:14.795 335 15660.79 512.38 57045.86 88888.00 2002-12-01 16:23:15.795 335 15660.14 512.51 57046.35 88888.00 2002-12-01 16:23:16.795 335 15660.40 512.01 57045.38 88888.00 2002-12-01 16:23:17.795 335 15659.75 511.52 57045.98 88888.00 2002-12-01 16:23:18.795 335 15659.23 510.53 57046.23 88888.00 2002-12-01 16:23:19.795 335 15659.75 511.14 57045.25 88888.00 2002-12-01 16:23:20.795 335 15658.97 511.27 57045.38 88888.00 2002-12-01 16:23:21.795 335 15658.45 511.14 57046.60 88888.00 2002-12-01 16:23:22.795 335 15657.67 512.01 57045.50 88888.00 2002-12-01 16:23:23.795 335 15658.19 512.01 57045.86 88888.00 2002-12-01 16:23:24.795 335 15657.28 511.39 57046.11 88888.00 2002-12-01 16:23:25.795 335 15657.54 511.64 57045.25 88888.00 2002-12-01 16:23:26.795 335 15656.63 511.27 57045.86 88888.00 2002-12-01 16:23:27.795 335 15656.50 511.89 57045.25 88888.00 2002-12-01 16:23:28.795 335 15657.15 511.64 57045.74 88888.00 2002-12-01 16:23:29.795 335 15657.54 511.52 57045.98 88888.00 2002-12-01 16:23:30.795 335 15657.02 511.02 57045.86 88888.00 2002-12-01 16:23:31.795 335 15658.97 511.39 57045.62 88888.00 2002-12-01 16:23:32.795 335 15657.67 511.27 57045.62 88888.00 2002-12-01 16:23:33.795 335 15658.19 510.90 57045.50 88888.00 2002-12-01 16:23:34.795 335 15658.32 510.77 57046.11 88888.00 2002-12-01 16:23:35.795 335 15657.28 510.90 57045.62 88888.00 2002-12-01 16:23:36.795 335 15657.93 510.40 57045.98 88888.00 2002-12-01 16:23:37.795 335 15657.54 511.27 57046.11 88888.00 2002-12-01 16:23:38.795 335 15657.02 511.02 57045.74 88888.00 2002-12-01 16:23:39.795 335 15657.28 510.90 57046.47 88888.00 2002-12-01 16:23:40.795 335 15656.76 511.02 57046.72 88888.00 2002-12-01 16:23:41.795 335 15656.63 511.02 57045.25 88888.00 2002-12-01 16:23:42.795 335 15655.98 512.14 57045.98 88888.00 2002-12-01 16:23:43.795 335 15656.63 511.64 57046.11 88888.00 2002-12-01 16:23:44.795 335 15656.24 511.64 57046.23 88888.00 2002-12-01 16:23:45.795 335 15656.50 511.39 57046.47 88888.00 2002-12-01 16:23:46.795 335 15656.24 512.38 57047.21 88888.00 2002-12-01 16:23:47.795 335 15655.33 511.76 57045.74 88888.00 2002-12-01 16:23:48.795 335 15656.50 511.64 57046.11 88888.00 2002-12-01 16:23:49.795 335 15655.85 511.27 57046.11 88888.00 2002-12-01 16:23:50.795 335 15656.24 511.27 57045.86 88888.00 2002-12-01 16:23:51.795 335 15655.59 512.38 57046.84 88888.00 2002-12-01 16:23:52.795 335 15656.11 511.89 57046.23 88888.00 2002-12-01 16:23:53.795 335 15655.33 511.39 57046.72 88888.00 2002-12-01 16:23:54.795 335 15655.72 512.14 57046.35 88888.00 2002-12-01 16:23:55.795 335 15655.33 511.02 57046.35 88888.00 2002-12-01 16:23:56.795 335 15655.07 511.76 57045.98 88888.00 2002-12-01 16:23:57.795 335 15654.42 511.52 57046.84 88888.00 2002-12-01 16:23:58.795 335 15654.42 510.90 57047.09 88888.00 2002-12-01 16:23:59.795 335 15655.20 511.14 57046.47 88888.00 2002-12-01 16:24:00.795 335 15654.42 511.14 57046.60 88888.00 2002-12-01 16:24:01.795 335 15655.07 511.27 57046.84 88888.00 2002-12-01 16:24:02.795 335 15654.55 511.27 57046.60 88888.00 2002-12-01 16:24:03.795 335 15654.81 510.40 57046.47 88888.00 2002-12-01 16:24:04.795 335 15654.03 510.90 57046.47 88888.00 2002-12-01 16:24:05.795 335 15654.29 510.53 57046.23 88888.00 2002-12-01 16:24:06.795 335 15654.68 510.28 57046.47 88888.00 2002-12-01 16:24:07.795 335 15653.77 510.77 57047.09 88888.00 2002-12-01 16:24:08.795 335 15654.55 510.90 57046.23 88888.00 2002-12-01 16:24:09.795 335 15654.03 510.77 57046.84 88888.00 2002-12-01 16:24:10.795 335 15654.16 510.53 57047.45 88888.00 2002-12-01 16:24:11.795 335 15654.42 510.90 57047.21 88888.00 2002-12-01 16:24:12.795 335 15653.90 510.28 57046.35 88888.00 2002-12-01 16:24:13.795 335 15654.29 510.28 57047.09 88888.00 2002-12-01 16:24:14.795 335 15655.20 510.40 57047.21 88888.00 2002-12-01 16:24:15.795 335 15655.07 510.40 57046.60 88888.00 2002-12-01 16:24:16.795 335 15655.33 510.40 57046.72 88888.00 2002-12-01 16:24:17.795 335 15655.20 510.03 57046.72 88888.00 2002-12-01 16:24:18.795 335 15655.33 510.28 57046.84 88888.00 2002-12-01 16:24:19.795 335 15655.20 510.65 57046.60 88888.00 2002-12-01 16:24:20.795 335 15654.94 510.90 57047.09 88888.00 2002-12-01 16:24:21.795 335 15655.20 511.39 57046.96 88888.00 2002-12-01 16:24:22.795 335 15655.46 512.38 57047.45 88888.00 2002-12-01 16:24:23.795 335 15655.98 511.39 57047.33 88888.00 2002-12-01 16:24:24.795 335 15656.37 511.27 57047.09 88888.00 2002-12-01 16:24:25.795 335 15655.85 511.76 57046.47 88888.00 2002-12-01 16:24:26.795 335 15656.11 511.39 57047.70 88888.00 2002-12-01 16:24:27.795 335 15656.63 511.76 57047.57 88888.00 2002-12-01 16:24:28.795 335 15656.50 511.02 57047.21 88888.00 2002-12-01 16:24:29.795 335 15656.11 512.38 57046.96 88888.00 2002-12-01 16:24:30.795 335 15656.89 512.14 57046.84 88888.00 2002-12-01 16:24:31.795 335 15656.76 512.38 57047.82 88888.00 2002-12-01 16:24:32.795 335 15657.93 512.14 57047.33 88888.00 2002-12-01 16:24:33.795 335 15657.02 513.00 57048.06 88888.00 2002-12-01 16:24:34.795 335 15657.67 512.51 57047.57 88888.00 2002-12-01 16:24:35.795 335 15657.67 512.63 57047.09 88888.00 2002-12-01 16:24:36.795 335 15657.15 513.00 57047.21 88888.00 2002-12-01 16:24:37.795 335 15657.15 513.37 57047.33 88888.00 2002-12-01 16:24:38.795 335 15657.54 513.50 57047.57 88888.00 2002-12-01 16:24:39.795 335 15657.41 512.75 57047.57 88888.00 2002-12-01 16:24:40.795 335 15657.93 512.63 57048.06 88888.00 2002-12-01 16:24:41.795 335 15658.45 512.75 57048.19 88888.00 2002-12-01 16:24:42.795 335 15658.19 512.88 57048.06 88888.00 2002-12-01 16:24:43.795 335 15658.84 512.75 57048.31 88888.00 2002-12-01 16:24:44.795 335 15658.71 513.00 57048.31 88888.00 2002-12-01 16:24:45.795 335 15659.62 512.01 57048.92 88888.00 2002-12-01 16:24:46.795 335 15659.36 511.76 57048.43 88888.00 2002-12-01 16:24:47.795 335 15659.23 512.63 57048.06 88888.00 2002-12-01 16:24:48.795 335 15659.75 511.89 57049.04 88888.00 2002-12-01 16:24:49.795 335 15659.88 512.26 57048.92 88888.00 2002-12-01 16:24:50.795 335 15659.88 512.51 57048.68 88888.00 2002-12-01 16:24:51.795 335 15658.97 512.14 57048.92 88888.00 2002-12-01 16:24:52.795 335 15659.49 511.52 57048.31 88888.00 2002-12-01 16:24:53.795 335 15659.49 511.89 57049.04 88888.00 2002-12-01 16:24:54.795 335 15659.62 512.38 57049.29 88888.00 2002-12-01 16:24:55.795 335 15659.62 512.01 57049.53 88888.00 2002-12-01 16:24:57.795 335 15660.14 511.52 57049.16 88888.00 2002-12-01 16:24:58.795 335 15660.27 512.38 57049.53 88888.00 2002-12-01 16:24:59.795 335 15659.62 511.14 57049.65 88888.00 2002-12-01 16:25:00.795 335 15659.75 511.39 57048.68 88888.00 2002-12-01 16:25:01.795 335 15659.75 512.01 57049.04 88888.00 2002-12-01 16:25:02.795 335 15660.01 512.51 57049.16 88888.00 2002-12-01 16:25:03.795 335 15659.62 512.38 57049.65 88888.00 2002-12-01 16:25:04.795 335 15659.23 511.89 57049.16 88888.00 2002-12-01 16:25:05.795 335 15658.45 512.38 57049.41 88888.00 2002-12-01 16:25:06.795 335 15659.10 511.76 57049.53 88888.00 2002-12-01 16:25:07.795 335 15658.71 511.89 57050.14 88888.00 2002-12-01 16:25:08.795 335 15658.84 511.76 57049.78 88888.00 2002-12-01 16:25:09.795 335 15657.93 512.01 57050.02 88888.00 2002-12-01 16:25:10.795 335 15657.28 512.14 57049.53 88888.00 2002-12-01 16:25:11.795 335 15657.93 512.51 57050.63 88888.00 2002-12-01 16:25:12.795 335 15658.06 512.01 57050.51 88888.00 2002-12-01 16:25:13.795 335 15657.80 511.39 57050.75 88888.00 2002-12-01 16:25:14.795 335 15658.19 511.76 57050.39 88888.00 2002-12-01 16:25:15.795 335 15657.15 512.51 57049.16 88888.00 2002-12-01 16:25:16.795 335 15658.19 511.14 57051.00 88888.00 2002-12-01 16:25:17.795 335 15657.54 512.01 57050.51 88888.00 2002-12-01 16:25:18.795 335 15657.28 511.64 57050.14 88888.00 2002-12-01 16:25:19.795 335 15657.67 511.64 57050.39 88888.00 2002-12-01 16:25:20.795 335 15657.02 511.89 57050.02 88888.00 2002-12-01 16:25:21.795 335 15658.19 512.14 57051.24 88888.00 2002-12-01 16:25:22.795 335 15657.93 512.38 57050.51 88888.00 2002-12-01 16:25:23.795 335 15657.15 512.01 57050.27 88888.00 2002-12-01 16:25:24.795 335 15657.67 512.51 57050.75 88888.00 2002-12-01 16:25:25.795 335 15657.41 511.64 57051.00 88888.00 2002-12-01 16:25:26.795 335 15656.89 511.76 57050.27 88888.00 2002-12-01 16:25:27.795 335 15657.28 512.38 57050.75 88888.00 2002-12-01 16:25:28.795 335 15657.41 512.51 57050.75 88888.00 2002-12-01 16:25:29.795 335 15657.15 513.00 57051.36 88888.00 2002-12-01 16:25:30.795 335 15657.02 512.75 57050.51 88888.00 2002-12-01 16:25:31.795 335 15657.41 512.38 57050.39 88888.00 2002-12-01 16:25:32.795 335 15657.93 512.75 57051.49 88888.00 2002-12-01 16:25:33.795 335 15658.19 512.26 57051.00 88888.00 2002-12-01 16:25:34.795 335 15658.58 512.75 57051.00 88888.00 2002-12-01 16:25:35.795 335 15658.06 512.26 57050.63 88888.00 2002-12-01 16:25:36.795 335 15658.19 512.75 57051.24 88888.00 2002-12-01 16:25:37.795 335 15658.84 513.13 57051.36 88888.00 2002-12-01 16:25:38.795 335 15658.58 512.63 57051.36 88888.00 2002-12-01 16:25:39.795 335 15658.71 512.01 57051.00 88888.00 2002-12-01 16:25:40.795 335 15658.84 512.01 57051.36 88888.00 2002-12-01 16:25:41.795 335 15658.71 512.38 57051.00 88888.00 2002-12-01 16:25:42.795 335 15658.19 512.26 57051.00 88888.00 2002-12-01 16:25:43.795 335 15657.93 511.76 57050.75 88888.00 2002-12-01 16:25:44.795 335 15659.10 512.26 57051.49 88888.00 2002-12-01 16:25:45.795 335 15658.58 511.64 57051.98 88888.00 2002-12-01 16:25:46.795 335 15658.32 511.64 57050.63 88888.00 2002-12-01 16:25:47.795 335 15658.58 512.63 57051.49 88888.00 2002-12-01 16:25:48.795 335 15658.71 512.01 57051.24 88888.00 2002-12-01 16:25:49.795 335 15658.97 512.51 57050.88 88888.00 2002-12-01 16:25:50.795 335 15658.58 512.51 57051.24 88888.00 2002-12-01 16:25:51.795 335 15659.23 512.38 57051.98 88888.00 2002-12-01 16:25:52.795 335 15659.62 512.38 57051.61 88888.00 2002-12-01 16:25:53.795 335 15659.49 513.25 57051.86 88888.00 2002-12-01 16:25:54.795 335 15659.23 513.00 57051.36 88888.00 2002-12-01 16:25:55.795 335 15660.14 512.14 57051.73 88888.00 2002-12-01 16:25:56.795 335 15660.01 511.52 57051.86 88888.00 2002-12-01 16:25:57.795 335 15660.01 512.14 57052.22 88888.00 2002-12-01 16:25:58.795 335 15660.53 511.76 57051.49 88888.00 2002-12-01 16:25:59.795 335 15660.53 512.26 57051.73 88888.00 2002-12-01 16:26:00.795 335 15660.79 511.89 57052.34 88888.00 2002-12-01 16:26:01.795 335 15661.05 512.51 57052.34 88888.00 2002-12-01 16:26:02.795 335 15660.53 512.51 57052.46 88888.00 2002-12-01 16:26:03.795 335 15661.05 512.51 57052.34 88888.00 2002-12-01 16:26:04.795 335 15661.31 512.63 57053.08 88888.00 2002-12-01 16:26:05.795 335 15661.05 512.75 57052.22 88888.00 2002-12-01 16:26:06.795 335 15661.05 512.26 57052.22 88888.00 2002-12-01 16:26:07.795 335 15660.92 512.51 57052.10 88888.00 2002-12-01 16:26:08.795 335 15661.05 512.38 57052.46 88888.00 2002-12-01 16:26:09.795 335 15661.44 512.14 57052.59 88888.00 2002-12-01 16:26:10.795 335 15661.05 512.38 57051.73 88888.00 2002-12-01 16:26:11.795 335 15661.44 512.38 57052.34 88888.00 2002-12-01 16:26:12.795 335 15661.70 512.14 57052.71 88888.00 2002-12-01 16:26:13.795 335 15661.70 511.76 57053.08 88888.00 2002-12-01 16:26:14.795 335 15661.83 512.14 57052.95 88888.00 2002-12-01 16:26:15.795 335 15661.83 511.76 57052.83 88888.00 2002-12-01 16:26:16.795 335 15661.83 512.75 57053.20 88888.00 2002-12-01 16:26:17.795 335 15661.96 512.88 57052.95 88888.00 2002-12-01 16:26:18.795 335 15662.35 512.38 57052.71 88888.00 2002-12-01 16:26:19.795 335 15661.70 512.51 57052.83 88888.00 2002-12-01 16:26:20.795 335 15661.83 512.63 57052.83 88888.00 2002-12-01 16:26:21.795 335 15661.96 511.76 57053.08 88888.00 2002-12-01 16:26:22.795 335 15661.57 512.51 57053.08 88888.00 2002-12-01 16:26:23.795 335 15661.05 512.38 57052.95 88888.00 2002-12-01 16:26:24.795 335 15661.83 512.38 57053.32 88888.00 2002-12-01 16:26:25.795 335 15661.57 513.13 57053.57 88888.00 2002-12-01 16:26:26.795 335 15661.83 512.14 57052.59 88888.00 2002-12-01 16:26:27.795 335 15661.83 512.63 57053.08 88888.00 2002-12-01 16:26:28.795 335 15662.22 512.14 57053.08 88888.00 2002-12-01 16:26:29.795 335 15662.35 512.88 57053.81 88888.00 2002-12-01 16:26:30.795 335 15661.96 513.25 57052.71 88888.00 2002-12-01 16:26:31.795 335 15661.83 513.00 57053.32 88888.00 2002-12-01 16:26:32.795 335 15662.61 512.51 57053.57 88888.00 2002-12-01 16:26:33.795 335 15663.78 513.00 57053.08 88888.00 2002-12-01 16:26:34.795 335 15662.35 512.38 57052.83 88888.00 2002-12-01 16:26:35.795 335 15662.87 513.25 57053.45 88888.00 2002-12-01 16:26:36.795 335 15663.39 513.50 57053.57 88888.00 2002-12-01 16:26:37.795 335 15662.74 512.75 57053.69 88888.00 2002-12-01 16:26:38.795 335 15662.87 512.75 57053.45 88888.00 2002-12-01 16:26:39.795 335 15663.00 512.75 57054.54 88888.00 2002-12-01 16:26:40.795 335 15663.00 512.63 57054.18 88888.00 2002-12-01 16:26:41.795 335 15662.35 513.13 57053.81 88888.00 2002-12-01 16:26:42.795 335 15662.61 513.00 57053.32 88888.00 2002-12-01 16:26:43.795 335 15663.00 512.51 57054.67 88888.00 2002-12-01 16:26:44.795 335 15662.61 512.88 57053.93 88888.00 2002-12-01 16:26:45.795 335 15662.87 513.37 57053.93 88888.00 2002-12-01 16:26:46.795 335 15662.87 513.62 57053.69 88888.00 2002-12-01 16:26:47.795 335 15662.61 513.13 57053.93 88888.00 2002-12-01 16:26:48.795 335 15662.48 513.00 57054.42 88888.00 2002-12-01 16:26:49.795 335 15663.52 513.13 57053.93 88888.00 2002-12-01 16:26:50.795 335 15663.13 513.25 57054.30 88888.00 2002-12-01 16:26:51.795 335 15663.52 513.25 57054.42 88888.00 2002-12-01 16:26:52.795 335 15662.48 512.88 57054.42 88888.00 2002-12-01 16:26:53.795 335 15663.00 513.00 57054.42 88888.00 2002-12-01 16:26:54.795 335 15663.00 512.63 57053.81 88888.00 2002-12-01 16:26:55.795 335 15662.87 512.26 57054.91 88888.00 2002-12-01 16:26:56.795 335 15662.22 513.00 57054.91 88888.00 2002-12-01 16:26:57.795 335 15662.35 512.63 57054.67 88888.00 2002-12-01 16:26:58.795 335 15662.61 513.62 57054.30 88888.00 2002-12-01 16:26:59.795 335 15662.87 513.75 57055.03 88888.00 2002-12-01 16:27:00.795 335 15662.35 513.62 57054.54 88888.00 2002-12-01 16:27:01.795 335 15662.35 513.75 57054.91 88888.00 2002-12-01 16:27:02.795 335 15662.09 513.99 57055.16 88888.00 2002-12-01 16:27:03.795 335 15662.35 513.62 57054.30 88888.00 2002-12-01 16:27:04.795 335 15662.35 513.62 57055.28 88888.00 2002-12-01 16:27:05.795 335 15662.09 513.50 57054.67 88888.00 2002-12-01 16:27:06.795 335 15661.96 514.12 57054.91 88888.00 2002-12-01 16:27:07.795 335 15662.35 513.13 57054.42 88888.00 2002-12-01 16:27:08.795 335 15662.22 513.37 57054.54 88888.00 2002-12-01 16:27:09.795 335 15662.22 513.75 57055.52 88888.00 2002-12-01 16:27:10.795 335 15661.83 513.37 57055.03 88888.00 2002-12-01 16:27:11.795 335 15661.96 514.12 57054.05 88888.00 2002-12-01 16:27:12.795 335 15661.96 513.50 57054.42 88888.00 2002-12-01 16:27:13.795 335 15662.09 513.62 57055.03 88888.00 2002-12-01 16:27:14.795 335 15662.48 513.75 57055.28 88888.00 2002-12-01 16:27:15.795 335 15661.96 513.75 57054.67 88888.00 2002-12-01 16:27:16.795 335 15661.70 513.62 57055.03 88888.00 2002-12-01 16:27:17.795 335 15662.61 513.75 57054.42 88888.00 2002-12-01 16:27:18.795 335 15661.83 513.00 57054.67 88888.00 2002-12-01 16:27:19.795 335 15661.70 513.62 57054.79 88888.00 2002-12-01 16:27:20.795 335 15662.09 514.36 57054.18 88888.00 2002-12-01 16:27:21.795 335 15662.48 513.62 57054.05 88888.00 2002-12-01 16:27:22.795 335 15661.70 514.36 57054.42 88888.00 2002-12-01 16:27:23.795 335 15661.70 513.62 57054.54 88888.00 2002-12-01 16:27:24.795 335 15661.70 513.37 57054.79 88888.00 2002-12-01 16:27:25.795 335 15661.83 513.25 57054.91 88888.00 2002-12-01 16:27:26.795 335 15661.70 513.50 57053.93 88888.00 2002-12-01 16:27:27.795 335 15660.53 514.12 57054.42 88888.00 2002-12-01 16:27:28.795 335 15661.83 514.24 57054.30 88888.00 2002-12-01 16:27:29.795 335 15661.44 514.24 57054.79 88888.00 2002-12-01 16:27:30.795 335 15661.83 513.87 57054.79 88888.00 2002-12-01 16:27:31.795 335 15661.44 513.87 57054.42 88888.00 2002-12-01 16:27:32.795 335 15660.92 513.62 57054.54 88888.00 2002-12-01 16:27:33.795 335 15661.31 514.12 57054.67 88888.00 2002-12-01 16:27:34.795 335 15661.44 513.37 57055.16 88888.00 2002-12-01 16:27:35.795 335 15661.96 513.50 57054.30 88888.00 2002-12-01 16:27:36.795 335 15662.48 514.12 57054.91 88888.00 2002-12-01 16:27:37.795 335 15661.44 514.24 57054.91 88888.00 2002-12-01 16:27:38.795 335 15661.57 513.37 57054.42 88888.00 2002-12-01 16:27:39.795 335 15661.96 513.37 57054.67 88888.00 2002-12-01 16:27:40.795 335 15661.57 513.37 57055.16 88888.00 2002-12-01 16:27:41.795 335 15661.05 513.99 57055.03 88888.00 2002-12-01 16:27:42.795 335 15661.44 513.50 57054.79 88888.00 2002-12-01 16:27:43.795 335 15661.31 513.75 57054.54 88888.00 2002-12-01 16:27:44.795 335 15660.79 514.36 57054.05 88888.00 2002-12-01 16:27:45.795 335 15661.18 514.74 57055.03 88888.00 2002-12-01 16:27:46.795 335 15661.18 513.13 57054.91 88888.00 2002-12-01 16:27:47.795 335 15661.31 514.61 57054.79 88888.00 2002-12-01 16:27:48.795 335 15660.79 513.99 57054.67 88888.00 2002-12-01 16:27:49.795 335 15661.57 513.99 57054.18 88888.00 2002-12-01 16:27:50.795 335 15661.83 513.87 57054.67 88888.00 2002-12-01 16:27:51.795 335 15661.70 513.62 57055.16 88888.00 2002-12-01 16:27:52.795 335 15661.96 513.87 57055.28 88888.00 2002-12-01 16:27:53.795 335 15661.57 513.37 57054.67 88888.00 2002-12-01 16:27:54.795 335 15662.09 513.13 57054.42 88888.00 2002-12-01 16:27:55.795 335 15661.96 513.62 57054.30 88888.00 2002-12-01 16:27:56.795 335 15662.35 513.37 57054.79 88888.00 2002-12-01 16:27:57.795 335 15661.96 513.50 57054.54 88888.00 2002-12-01 16:27:58.795 335 15661.57 513.25 57054.05 88888.00 2002-12-01 16:27:59.795 335 15661.96 513.25 57054.05 88888.00 2002-12-01 16:28:00.795 335 15661.57 513.37 57054.05 88888.00 2002-12-01 16:28:01.795 335 15661.57 513.62 57054.79 88888.00 2002-12-01 16:28:02.795 335 15661.31 513.37 57055.03 88888.00 2002-12-01 16:28:03.795 335 15662.09 513.99 57054.67 88888.00 2002-12-01 16:28:04.795 335 15662.09 512.51 57054.54 88888.00 2002-12-01 16:28:05.795 335 15662.35 514.49 57054.42 88888.00 2002-12-01 16:28:06.795 335 15661.44 513.87 57055.16 88888.00 2002-12-01 16:28:07.795 335 15661.31 513.50 57054.30 88888.00 2002-12-01 16:28:08.795 335 15661.31 513.37 57054.67 88888.00 2002-12-01 16:28:09.795 335 15661.57 514.61 57054.91 88888.00 2002-12-01 16:28:10.795 335 15661.05 513.87 57054.18 88888.00 2002-12-01 16:28:11.795 335 15661.31 513.75 57054.79 88888.00 2002-12-01 16:28:12.795 335 15660.66 513.37 57054.42 88888.00 2002-12-01 16:28:13.795 335 15661.70 513.37 57055.03 88888.00 2002-12-01 16:28:14.795 335 15661.44 513.00 57054.42 88888.00 2002-12-01 16:28:15.795 335 15661.05 512.63 57054.30 88888.00 2002-12-01 16:28:16.795 335 15660.66 513.00 57054.67 88888.00 2002-12-01 16:28:17.795 335 15660.79 513.50 57054.54 88888.00 2002-12-01 16:28:18.795 335 15660.79 513.25 57054.79 88888.00 2002-12-01 16:28:19.795 335 15660.53 512.51 57054.79 88888.00 2002-12-01 16:28:20.795 335 15659.75 512.38 57053.93 88888.00 2002-12-01 16:28:21.795 335 15659.36 512.51 57054.67 88888.00 2002-12-01 16:28:22.795 335 15658.97 512.63 57054.05 88888.00 2002-12-01 16:28:23.795 335 15659.23 512.26 57054.30 88888.00 2002-12-01 16:28:24.795 335 15658.97 512.63 57053.69 88888.00 2002-12-01 16:28:25.795 335 15659.10 512.51 57054.18 88888.00 2002-12-01 16:28:26.795 335 15658.97 512.01 57053.93 88888.00 2002-12-01 16:28:27.795 335 15658.58 512.38 57054.05 88888.00 2002-12-01 16:28:28.795 335 15658.71 512.26 57054.05 88888.00 2002-12-01 16:28:29.795 335 15659.10 512.01 57054.18 88888.00 2002-12-01 16:28:30.795 335 15658.84 512.14 57054.05 88888.00 2002-12-01 16:28:31.795 335 15659.36 511.52 57054.05 88888.00 2002-12-01 16:28:32.795 335 15659.10 511.76 57053.93 88888.00 2002-12-01 16:28:33.795 335 15659.23 512.63 57054.05 88888.00 2002-12-01 16:28:34.795 335 15659.23 512.01 57053.32 88888.00 2002-12-01 16:28:35.795 335 15659.10 512.14 57053.45 88888.00 2002-12-01 16:28:36.795 335 15658.45 511.76 57054.18 88888.00 2002-12-01 16:28:37.795 335 15658.32 512.01 57053.81 88888.00 2002-12-01 16:28:38.795 335 15658.84 511.64 57053.57 88888.00 2002-12-01 16:28:39.795 335 15659.10 511.76 57053.93 88888.00 2002-12-01 16:28:40.795 335 15658.19 511.76 57053.69 88888.00 2002-12-01 16:28:41.795 335 15657.93 511.76 57053.32 88888.00 2002-12-01 16:28:42.795 335 15659.36 512.01 57054.05 88888.00 2002-12-01 16:28:43.795 335 15659.10 512.14 57053.32 88888.00 2002-12-01 16:28:44.795 335 15659.10 512.01 57053.45 88888.00 2002-12-01 16:28:45.795 335 15658.84 511.89 57053.20 88888.00 2002-12-01 16:28:46.795 335 15658.06 512.26 57053.45 88888.00 2002-12-01 16:28:47.795 335 15659.10 512.14 57054.18 88888.00 2002-12-01 16:28:48.795 335 15657.93 513.00 57053.20 88888.00 2002-12-01 16:28:49.795 335 15658.45 513.37 57053.93 88888.00 2002-12-01 16:28:50.795 335 15658.32 512.51 57053.32 88888.00 2002-12-01 16:28:51.795 335 15658.45 513.25 57053.93 88888.00 2002-12-01 16:28:52.795 335 15658.32 513.50 57053.57 88888.00 2002-12-01 16:28:53.795 335 15658.97 513.00 57053.32 88888.00 2002-12-01 16:28:54.795 335 15658.97 512.88 57053.32 88888.00 2002-12-01 16:28:55.795 335 15659.49 513.37 57052.95 88888.00 2002-12-01 16:28:56.795 335 15659.23 513.50 57053.08 88888.00 2002-12-01 16:28:57.795 335 15659.36 513.25 57053.20 88888.00 2002-12-01 16:28:58.795 335 15660.79 513.75 57053.20 88888.00 2002-12-01 16:28:59.795 335 15660.79 513.25 57053.20 88888.00 2002-12-01 16:29:00.795 335 15660.79 513.37 57053.20 88888.00 2002-12-01 16:29:01.795 335 15661.31 513.25 57052.71 88888.00 2002-12-01 16:29:02.795 335 15661.18 513.37 57053.57 88888.00 2002-12-01 16:29:03.795 335 15661.18 512.63 57053.57 88888.00 2002-12-01 16:29:04.795 335 15661.05 513.37 57053.45 88888.00 2002-12-01 16:29:05.795 335 15661.83 512.51 57052.83 88888.00 2002-12-01 16:29:06.795 335 15661.44 513.13 57053.81 88888.00 2002-12-01 16:29:07.795 335 15661.44 512.38 57053.45 88888.00 2002-12-01 16:29:08.795 335 15662.61 512.38 57053.93 88888.00 2002-12-01 16:29:09.795 335 15662.09 512.14 57053.57 88888.00 2002-12-01 16:29:10.795 335 15661.70 513.00 57053.93 88888.00 2002-12-01 16:29:11.795 335 15661.70 512.75 57053.93 88888.00 2002-12-01 16:29:12.795 335 15661.83 513.50 57053.57 88888.00 2002-12-01 16:29:13.795 335 15662.48 513.62 57053.20 88888.00 2002-12-01 16:29:14.795 335 15662.09 513.99 57053.69 88888.00 2002-12-01 16:29:15.795 335 15661.70 514.12 57054.05 88888.00 2002-12-01 16:29:16.795 335 15661.83 514.12 57053.93 88888.00 2002-12-01 16:29:17.795 335 15661.31 514.61 57053.69 88888.00 2002-12-01 16:29:18.795 335 15661.44 514.61 57054.18 88888.00 2002-12-01 16:29:19.795 335 15661.31 514.24 57053.45 88888.00 2002-12-01 16:29:20.795 335 15661.44 514.49 57054.18 88888.00 2002-12-01 16:29:21.795 335 15660.79 514.61 57054.05 88888.00 2002-12-01 16:29:22.795 335 15661.18 514.12 57054.18 88888.00 2002-12-01 16:29:23.795 335 15661.83 513.13 57054.05 88888.00 2002-12-01 16:29:24.795 335 15661.83 512.88 57053.93 88888.00 2002-12-01 16:29:25.795 335 15662.35 512.75 57054.79 88888.00 2002-12-01 16:29:26.795 335 15662.22 512.88 57054.30 88888.00 2002-12-01 16:29:27.795 335 15662.09 512.75 57054.30 88888.00 2002-12-01 16:29:28.795 335 15662.35 512.14 57054.30 88888.00 2002-12-01 16:29:29.795 335 15662.35 512.38 57054.30 88888.00 2002-12-01 16:29:30.795 335 15661.57 512.26 57055.03 88888.00 2002-12-01 16:29:31.795 335 15661.83 512.38 57054.30 88888.00 2002-12-01 16:29:32.795 335 15662.09 512.63 57054.54 88888.00 2002-12-01 16:29:33.795 335 15661.70 512.88 57054.30 88888.00 2002-12-01 16:29:34.795 335 15661.44 512.88 57054.30 88888.00 2002-12-01 16:29:35.795 335 15661.44 514.12 57055.03 88888.00 2002-12-01 16:29:36.795 335 15660.40 514.61 57054.18 88888.00 2002-12-01 16:29:37.795 335 15661.05 513.62 57055.28 88888.00 2002-12-01 16:29:38.795 335 15660.92 514.12 57054.91 88888.00 2002-12-01 16:29:39.795 335 15661.44 513.87 57054.54 88888.00 2002-12-01 16:29:40.795 335 15661.70 514.36 57054.91 88888.00 2002-12-01 16:29:41.795 335 15661.96 513.99 57054.18 88888.00 2002-12-01 16:29:42.795 335 15662.48 513.99 57054.91 88888.00 2002-12-01 16:29:43.795 335 15662.35 514.12 57054.67 88888.00 2002-12-01 16:29:44.795 335 15663.13 514.24 57056.13 88888.00 2002-12-01 16:29:45.795 335 15663.00 513.62 57054.67 88888.00 2002-12-01 16:29:46.795 335 15664.17 513.62 57055.40 88888.00 2002-12-01 16:29:47.795 335 15664.17 513.37 57055.28 88888.00 2002-12-01 16:29:48.795 335 15664.43 513.50 57054.79 88888.00 2002-12-01 16:29:49.795 335 15663.91 512.75 57055.28 88888.00 2002-12-01 16:29:50.795 335 15664.17 512.88 57055.28 88888.00 2002-12-01 16:29:51.795 335 15663.91 513.25 57055.28 88888.00 2002-12-01 16:29:52.795 335 15664.43 513.00 57055.52 88888.00 2002-12-01 16:29:53.795 335 15664.04 513.25 57055.40 88888.00 2002-12-01 16:29:54.795 335 15663.65 513.37 57055.28 88888.00 2002-12-01 16:29:55.795 335 15663.13 513.25 57055.77 88888.00 2002-12-01 16:29:56.795 335 15663.26 513.00 57055.40 88888.00 2002-12-01 16:29:57.795 335 15662.22 513.25 57056.01 88888.00 2002-12-01 16:29:58.795 335 15663.00 513.87 57055.03 88888.00 2002-12-01 16:29:59.795 335 15662.22 513.37 57056.01 88888.00 2002-12-01 16:30:00.795 335 15662.87 513.75 57055.77 88888.00 2002-12-01 16:30:01.795 335 15663.26 513.62 57055.89 88888.00 2002-12-01 16:30:02.795 335 15663.26 513.37 57055.16 88888.00 2002-12-01 16:30:03.795 335 15664.95 513.50 57055.89 88888.00 2002-12-01 16:30:04.795 335 15665.46 512.75 57056.13 88888.00 2002-12-01 16:30:05.795 335 15666.50 512.75 57055.64 88888.00 2002-12-01 16:30:06.795 335 15665.98 513.37 57055.89 88888.00 2002-12-01 16:30:07.795 335 15667.93 512.75 57056.01 88888.00 2002-12-01 16:30:08.795 335 15666.63 513.50 57056.75 88888.00 2002-12-01 16:30:09.795 335 15666.76 513.50 57056.13 88888.00 2002-12-01 16:30:10.795 335 15667.02 513.99 57056.25 88888.00 2002-12-01 16:30:11.795 335 15667.02 513.87 57056.38 88888.00 2002-12-01 16:30:12.795 335 15666.50 513.99 57057.11 88888.00 2002-12-01 16:30:13.795 335 15668.19 513.75 57056.87 88888.00 2002-12-01 16:30:14.795 335 15667.93 514.24 57056.87 88888.00 2002-12-01 16:30:15.795 335 15668.71 514.61 57056.87 88888.00 2002-12-01 16:30:16.795 335 15668.97 514.36 57057.72 88888.00 2002-12-01 16:30:17.795 335 15669.49 514.12 57057.60 88888.00 2002-12-01 16:30:18.795 335 15669.49 514.12 57057.84 88888.00 2002-12-01 16:30:19.795 335 15669.23 514.36 57058.09 88888.00 2002-12-01 16:30:20.795 335 15669.36 513.87 57057.72 88888.00 2002-12-01 16:30:21.795 335 15668.06 514.86 57057.84 88888.00 2002-12-01 16:30:22.795 335 15668.06 515.60 57057.72 88888.00 2002-12-01 16:30:23.795 335 15667.80 514.49 57058.34 88888.00 2002-12-01 16:30:24.795 335 15667.54 515.85 57058.46 88888.00 2002-12-01 16:30:25.795 335 15667.15 515.11 57057.48 88888.00 2002-12-01 16:30:26.795 335 15667.15 514.61 57057.97 88888.00 2002-12-01 16:30:27.795 335 15667.80 513.99 57058.95 88888.00 2002-12-01 16:30:28.795 335 15667.54 514.36 57058.46 88888.00 2002-12-01 16:30:29.795 335 15667.67 513.99 57057.97 88888.00 2002-12-01 16:30:30.795 335 15669.10 514.98 57058.46 88888.00 2002-12-01 16:30:31.795 335 15669.88 514.12 57058.58 88888.00 2002-12-01 16:30:32.795 335 15670.79 514.49 57058.95 88888.00 2002-12-01 16:30:33.795 335 15670.92 513.87 57058.95 88888.00 2002-12-01 16:30:34.795 335 15671.18 513.62 57059.31 88888.00 2002-12-01 16:30:35.795 335 15672.09 514.12 57058.95 88888.00 2002-12-01 16:30:36.795 335 15672.61 514.24 57059.68 88888.00 2002-12-01 16:30:37.795 335 15673.39 512.75 57059.43 88888.00 2002-12-01 16:30:38.795 335 15672.22 513.50 57060.17 88888.00 2002-12-01 16:30:39.795 335 15673.52 513.62 57059.92 88888.00 2002-12-01 16:30:40.795 335 15672.61 513.87 57060.29 88888.00 2002-12-01 16:30:41.795 335 15672.48 513.87 57060.05 88888.00 2002-12-01 16:30:42.795 335 15672.22 514.61 57059.68 88888.00 2002-12-01 16:30:43.795 335 15672.61 514.36 57060.05 88888.00 2002-12-01 16:30:44.795 335 15671.70 514.36 57060.54 88888.00 2002-12-01 16:30:45.795 335 15671.96 515.73 57060.54 88888.00 2002-12-01 16:30:46.795 335 15671.44 515.97 57060.66 88888.00 2002-12-01 16:30:47.795 335 15671.57 515.60 57060.66 88888.00 2002-12-01 16:30:48.795 335 15672.87 515.85 57061.02 88888.00 2002-12-01 16:30:49.795 335 15672.22 515.97 57061.51 88888.00 2002-12-01 16:30:50.795 335 15673.52 516.10 57060.66 88888.00 2002-12-01 16:30:51.795 335 15673.39 516.10 57061.02 88888.00 2002-12-01 16:30:52.795 335 15674.69 515.97 57061.27 88888.00 2002-12-01 16:30:53.795 335 15675.99 515.60 57062.12 88888.00 2002-12-01 16:30:54.795 335 15675.47 515.60 57061.39 88888.00 2002-12-01 16:30:55.795 335 15676.25 515.36 57061.76 88888.00 2002-12-01 16:30:56.795 335 15675.73 514.86 57062.12 88888.00 2002-12-01 16:30:57.795 335 15676.38 515.36 57061.51 88888.00 2002-12-01 16:30:58.795 335 15675.99 514.98 57062.25 88888.00 2002-12-01 16:30:59.795 335 15676.38 514.74 57062.37 88888.00 2002-12-01 16:31:00.795 335 15675.73 514.74 57063.10 88888.00 2002-12-01 16:31:01.795 335 15676.77 514.61 57063.10 88888.00 2002-12-01 16:31:02.795 335 15676.38 514.74 57062.98 88888.00 2002-12-01 16:31:03.795 335 15676.12 514.49 57063.35 88888.00 2002-12-01 16:31:04.795 335 15675.99 515.23 57063.23 88888.00 2002-12-01 16:31:05.795 335 15675.73 515.60 57064.08 88888.00 2002-12-01 16:31:06.795 335 15675.73 514.61 57063.71 88888.00 2002-12-01 16:31:07.795 335 15676.25 515.48 57063.84 88888.00 2002-12-01 16:31:08.795 335 15676.12 515.11 57063.71 88888.00 2002-12-01 16:31:09.795 335 15676.64 514.86 57063.96 88888.00 2002-12-01 16:31:10.795 335 15676.90 514.98 57064.08 88888.00 2002-12-01 16:31:11.795 335 15677.29 514.61 57063.59 88888.00 2002-12-01 16:31:12.795 335 15676.77 514.12 57063.47 88888.00 2002-12-01 16:31:13.795 335 15676.64 513.87 57064.08 88888.00 2002-12-01 16:31:14.795 335 15677.55 513.37 57064.45 88888.00 2002-12-01 16:31:15.795 335 15678.46 513.25 57064.45 88888.00 2002-12-01 16:31:16.795 335 15677.81 512.26 57064.69 88888.00 2002-12-01 16:31:17.795 335 15677.81 512.51 57064.94 88888.00 2002-12-01 16:31:18.795 335 15677.29 512.01 57064.69 88888.00 2002-12-01 16:31:19.795 335 15677.81 512.38 57064.81 88888.00 2002-12-01 16:31:20.795 335 15677.29 512.38 57065.06 88888.00 2002-12-01 16:31:21.795 335 15676.64 513.00 57064.81 88888.00 2002-12-01 16:31:22.795 335 15677.29 512.88 57065.55 88888.00 2002-12-01 16:31:23.795 335 15677.16 513.50 57064.94 88888.00 2002-12-01 16:31:24.795 335 15677.16 513.25 57065.55 88888.00 2002-12-01 16:31:25.795 335 15676.90 513.37 57065.06 88888.00 2002-12-01 16:31:26.795 335 15676.77 513.00 57065.67 88888.00 2002-12-01 16:31:27.795 335 15676.90 512.63 57066.04 88888.00 2002-12-01 16:31:28.795 335 15676.90 513.87 57065.30 88888.00 2002-12-01 16:31:29.795 335 15677.03 513.62 57066.16 88888.00 2002-12-01 16:31:30.795 335 15677.03 513.62 57065.91 88888.00 2002-12-01 16:31:31.795 335 15677.29 512.88 57065.43 88888.00 2002-12-01 16:31:32.795 335 15676.77 513.13 57065.91 88888.00 2002-12-01 16:31:33.795 335 15676.77 513.37 57065.18 88888.00 2002-12-01 16:31:34.795 335 15675.86 513.50 57065.67 88888.00 2002-12-01 16:31:35.795 335 15676.77 512.88 57066.16 88888.00 2002-12-01 16:31:36.795 335 15677.16 512.88 57066.04 88888.00 2002-12-01 16:31:37.795 335 15676.77 512.26 57065.67 88888.00 2002-12-01 16:31:38.795 335 15677.03 512.01 57066.28 88888.00 2002-12-01 16:31:39.795 335 15677.16 511.52 57065.91 88888.00 2002-12-01 16:31:40.795 335 15677.42 511.64 57066.28 88888.00 2002-12-01 16:31:41.795 335 15677.03 511.52 57065.55 88888.00 2002-12-01 16:31:42.795 335 15677.42 511.89 57065.91 88888.00 2002-12-01 16:31:43.795 335 15676.64 511.02 57066.04 88888.00 2002-12-01 16:31:44.795 335 15676.51 511.14 57065.91 88888.00 2002-12-01 16:31:45.795 335 15676.64 510.77 57066.40 88888.00 2002-12-01 16:31:46.795 335 15676.38 511.52 57066.04 88888.00 2002-12-01 16:31:47.795 335 15675.86 511.39 57066.04 88888.00 2002-12-01 16:31:48.795 335 15675.60 510.90 57065.67 88888.00 2002-12-01 16:31:49.795 335 15675.73 510.90 57066.53 88888.00 2002-12-01 16:31:50.795 335 15675.08 511.64 57066.40 88888.00 2002-12-01 16:31:51.795 335 15674.30 511.02 57066.16 88888.00 2002-12-01 16:31:52.795 335 15675.86 510.65 57066.04 88888.00 2002-12-01 16:31:53.795 335 15675.08 510.53 57066.28 88888.00 2002-12-01 16:31:54.795 335 15675.47 510.53 57065.18 88888.00 2002-12-01 16:31:55.795 335 15675.86 510.28 57066.04 88888.00 2002-12-01 16:31:56.795 335 15675.21 510.15 57065.79 88888.00 2002-12-01 16:31:57.795 335 15675.73 510.03 57065.43 88888.00 2002-12-01 16:31:58.795 335 15674.95 510.28 57066.65 88888.00 2002-12-01 16:31:59.795 335 15675.21 509.29 57065.91 88888.00 2002-12-01 16:32:00.795 335 15674.17 509.29 57065.67 88888.00 2002-12-01 16:32:01.795 335 15673.91 509.41 57066.65 88888.00 2002-12-01 16:32:02.795 335 15673.39 509.78 57065.55 88888.00 2002-12-01 16:32:03.795 335 15673.39 510.03 57065.79 88888.00 2002-12-01 16:32:04.795 335 15671.83 510.53 57065.79 88888.00 2002-12-01 16:32:05.795 335 15670.92 510.90 57065.67 88888.00 2002-12-01 16:32:06.795 335 15670.92 511.02 57065.18 88888.00 2002-12-01 16:32:07.795 335 15668.84 511.02 57065.67 88888.00 2002-12-01 16:32:08.795 335 15668.84 511.76 57065.55 88888.00 2002-12-01 16:32:09.795 335 15670.14 511.76 57065.18 88888.00 2002-12-01 16:32:10.795 335 15669.36 511.89 57065.06 88888.00 2002-12-01 16:32:11.795 335 15669.23 511.76 57065.06 88888.00 2002-12-01 16:32:12.795 335 15669.62 511.76 57065.18 88888.00 2002-12-01 16:32:13.795 335 15670.66 511.89 57064.94 88888.00 2002-12-01 16:32:14.795 335 15670.92 511.76 57064.20 88888.00 2002-12-01 16:32:15.795 335 15672.74 510.90 57064.81 88888.00 2002-12-01 16:32:16.795 335 15673.26 510.77 57064.45 88888.00 2002-12-01 16:32:17.795 335 15673.65 510.65 57064.32 88888.00 2002-12-01 16:32:18.795 335 15673.52 510.53 57064.94 88888.00 2002-12-01 16:32:19.795 335 15674.30 509.66 57064.45 88888.00 2002-12-01 16:32:20.795 335 15674.43 510.15 57064.81 88888.00 2002-12-01 16:32:21.795 335 15673.78 509.91 57064.94 88888.00 2002-12-01 16:32:22.795 335 15674.17 510.28 57064.57 88888.00 2002-12-01 16:32:23.795 335 15673.78 510.28 57064.94 88888.00 2002-12-01 16:32:24.795 335 15673.52 511.02 57064.81 88888.00 2002-12-01 16:32:25.795 335 15672.87 510.65 57064.81 88888.00 2002-12-01 16:32:26.795 335 15672.61 511.39 57064.81 88888.00 2002-12-01 16:32:27.795 335 15672.35 511.39 57064.94 88888.00 2002-12-01 16:32:28.795 335 15671.57 512.51 57064.94 88888.00 2002-12-01 16:32:29.795 335 15671.96 511.64 57064.81 88888.00 2002-12-01 16:32:30.795 335 15671.44 511.89 57064.94 88888.00 2002-12-01 16:32:31.795 335 15671.31 512.01 57065.18 88888.00 2002-12-01 16:32:32.795 335 15671.44 511.76 57064.94 88888.00 2002-12-01 16:32:33.795 335 15671.18 511.39 57064.57 88888.00 2002-12-01 16:32:34.795 335 15671.83 511.64 57065.06 88888.00 2002-12-01 16:32:35.795 335 15670.92 511.52 57064.69 88888.00 2002-12-01 16:32:36.795 335 15671.05 511.89 57063.71 88888.00 2002-12-01 16:32:37.795 335 15670.79 511.76 57064.81 88888.00 2002-12-01 16:32:38.795 335 15670.01 511.02 57064.81 88888.00 2002-12-01 16:32:39.795 335 15670.92 511.64 57064.32 88888.00 2002-12-01 16:32:40.795 335 15671.44 510.40 57064.69 88888.00 2002-12-01 16:32:41.795 335 15671.05 510.03 57064.08 88888.00 2002-12-01 16:32:42.795 335 15671.18 510.65 57063.84 88888.00 2002-12-01 16:32:43.795 335 15671.31 510.15 57063.96 88888.00 2002-12-01 16:32:44.795 335 15670.01 510.77 57063.71 88888.00 2002-12-01 16:32:45.795 335 15670.40 510.40 57063.96 88888.00 2002-12-01 16:32:46.795 335 15669.88 510.65 57064.08 88888.00 2002-12-01 16:32:47.795 335 15669.62 511.52 57063.71 88888.00 2002-12-01 16:32:48.795 335 15669.36 511.39 57063.84 88888.00 2002-12-01 16:32:49.795 335 15668.71 510.65 57064.57 88888.00 2002-12-01 16:32:50.795 335 15669.10 511.39 57063.47 88888.00 2002-12-01 16:32:51.795 335 15668.97 511.14 57064.08 88888.00 2002-12-01 16:32:52.795 335 15668.19 510.77 57063.10 88888.00 2002-12-01 16:32:53.795 335 15668.84 510.40 57063.35 88888.00 2002-12-01 16:32:54.795 335 15669.10 510.15 57063.23 88888.00 2002-12-01 16:32:55.795 335 15669.75 509.66 57063.35 88888.00 2002-12-01 16:32:56.795 335 15669.75 509.04 57062.73 88888.00 2002-12-01 16:32:57.795 335 15670.14 508.92 57062.61 88888.00 2002-12-01 16:32:58.795 335 15670.14 509.41 57063.47 88888.00 2002-12-01 16:32:59.795 335 15670.92 509.16 57062.49 88888.00 2002-12-01 16:33:00.795 335 15670.40 509.41 57062.00 88888.00 2002-12-01 16:33:01.795 335 15670.92 510.15 57062.49 88888.00 2002-12-01 16:33:02.795 335 15670.27 510.65 57062.73 88888.00 2002-12-01 16:33:03.795 335 15670.53 510.28 57062.61 88888.00 2002-12-01 16:33:04.795 335 15670.40 511.64 57062.73 88888.00 2002-12-01 16:33:05.795 335 15669.49 512.63 57063.23 88888.00 2002-12-01 16:33:06.795 335 15669.23 512.38 57062.73 88888.00 2002-12-01 16:33:07.795 335 15669.10 513.25 57063.10 88888.00 2002-12-01 16:33:08.795 335 15669.36 512.88 57062.49 88888.00 2002-12-01 16:33:09.795 335 15668.32 513.99 57062.25 88888.00 2002-12-01 16:33:10.795 335 15667.80 513.99 57062.25 88888.00 2002-12-01 16:33:11.795 335 15669.10 514.24 57062.49 88888.00 2002-12-01 16:33:12.795 335 15668.97 513.87 57062.61 88888.00 2002-12-01 16:33:13.795 335 15669.49 513.50 57062.73 88888.00 2002-12-01 16:33:14.795 335 15670.66 513.25 57062.12 88888.00 2002-12-01 16:33:15.795 335 15670.01 513.25 57062.49 88888.00 2002-12-01 16:33:16.795 335 15670.79 512.01 57062.25 88888.00 2002-12-01 16:33:17.795 335 15671.96 512.51 57061.88 88888.00 2002-12-01 16:33:18.795 335 15671.57 512.38 57061.76 88888.00 2002-12-01 16:33:19.795 335 15672.09 511.76 57061.64 88888.00 2002-12-01 16:33:20.795 335 15672.35 512.01 57061.88 88888.00 2002-12-01 16:33:21.795 335 15672.35 512.88 57062.12 88888.00 2002-12-01 16:33:22.795 335 15672.61 512.88 57061.51 88888.00 2002-12-01 16:33:23.795 335 15672.61 513.13 57061.76 88888.00 2002-12-01 16:33:24.795 335 15673.52 514.12 57062.86 88888.00 2002-12-01 16:33:25.795 335 15672.87 513.87 57061.64 88888.00 2002-12-01 16:33:26.795 335 15673.39 514.12 57062.37 88888.00 2002-12-01 16:33:27.795 335 15672.48 514.12 57062.73 88888.00 2002-12-01 16:33:28.795 335 15673.39 514.86 57061.76 88888.00 2002-12-01 16:33:29.795 335 15672.61 514.36 57062.00 88888.00 2002-12-01 16:33:30.795 335 15673.13 514.61 57061.88 88888.00 2002-12-01 16:33:31.795 335 15672.87 514.61 57062.37 88888.00 2002-12-01 16:33:32.795 335 15673.13 514.74 57062.61 88888.00 2002-12-01 16:33:33.795 335 15673.00 513.99 57062.25 88888.00 2002-12-01 16:33:34.795 335 15673.39 514.24 57062.61 88888.00 2002-12-01 16:33:35.795 335 15672.87 514.36 57062.37 88888.00 2002-12-01 16:33:36.795 335 15673.26 513.87 57062.86 88888.00 2002-12-01 16:33:37.795 335 15673.13 513.75 57062.49 88888.00 2002-12-01 16:33:38.795 335 15674.04 513.13 57061.88 88888.00 2002-12-01 16:33:39.795 335 15673.39 513.13 57061.76 88888.00 2002-12-01 16:33:40.795 335 15674.17 513.25 57062.37 88888.00 2002-12-01 16:33:41.795 335 15674.30 513.13 57062.61 88888.00 2002-12-01 16:33:42.795 335 15674.30 513.00 57062.61 88888.00 2002-12-01 16:33:43.795 335 15674.56 513.50 57062.86 88888.00 2002-12-01 16:33:44.795 335 15673.91 513.50 57062.86 88888.00 2002-12-01 16:33:45.795 335 15674.43 513.62 57063.23 88888.00 2002-12-01 16:33:46.795 335 15674.17 513.99 57062.73 88888.00 2002-12-01 16:33:47.795 335 15673.65 513.50 57062.61 88888.00 2002-12-01 16:33:48.795 335 15673.91 513.99 57062.25 88888.00 2002-12-01 16:33:49.795 335 15674.04 513.87 57062.12 88888.00 2002-12-01 16:33:50.795 335 15674.30 513.50 57062.25 88888.00 2002-12-01 16:33:51.795 335 15674.17 513.99 57062.37 88888.00 2002-12-01 16:33:52.795 335 15674.82 513.62 57062.37 88888.00 2002-12-01 16:33:53.795 335 15675.34 513.99 57062.49 88888.00 2002-12-01 16:33:54.795 335 15674.56 513.62 57062.37 88888.00 2002-12-01 16:33:55.795 335 15675.08 513.25 57062.73 88888.00 2002-12-01 16:33:56.795 335 15675.86 513.50 57062.25 88888.00 2002-12-01 16:33:57.795 335 15675.73 513.62 57062.12 88888.00 2002-12-01 16:33:58.795 335 15675.08 513.00 57062.25 88888.00 2002-12-01 16:33:59.795 335 15675.60 513.00 57062.00 88888.00 2002-12-01 16:34:00.795 335 15674.43 512.75 57062.73 88888.00 2002-12-01 16:34:01.795 335 15674.56 512.88 57062.00 88888.00 2002-12-01 16:34:02.795 335 15674.95 512.51 57062.00 88888.00 2002-12-01 16:34:03.795 335 15674.95 513.00 57061.88 88888.00 2002-12-01 16:34:04.795 335 15676.12 512.38 57062.00 88888.00 2002-12-01 16:34:05.795 335 15675.73 513.00 57061.76 88888.00 2002-12-01 16:34:06.795 335 15676.51 513.25 57061.88 88888.00 2002-12-01 16:34:07.795 335 15676.64 512.75 57062.25 88888.00 2002-12-01 16:34:08.795 335 15677.16 512.63 57061.64 88888.00 2002-12-01 16:34:09.795 335 15677.68 513.25 57061.88 88888.00 2002-12-01 16:34:10.795 335 15677.68 513.25 57062.49 88888.00 2002-12-01 16:34:11.795 335 15678.20 512.51 57062.73 88888.00 2002-12-01 16:34:12.795 335 15678.07 513.13 57062.73 88888.00 2002-12-01 16:34:13.795 335 15678.46 513.00 57061.51 88888.00 2002-12-01 16:34:14.795 335 15677.29 513.13 57062.86 88888.00 2002-12-01 16:34:15.795 335 15676.90 513.00 57063.10 88888.00 2002-12-01 16:34:16.795 335 15677.42 512.75 57062.49 88888.00 2002-12-01 16:34:17.795 335 15676.12 512.88 57062.86 88888.00 2002-12-01 16:34:18.795 335 15676.77 512.01 57062.49 88888.00 2002-12-01 16:34:19.795 335 15676.51 512.14 57062.73 88888.00 2002-12-01 16:34:20.795 335 15675.34 511.64 57062.37 88888.00 2002-12-01 16:34:21.795 335 15674.95 512.38 57062.86 88888.00 2002-12-01 16:34:22.795 335 15674.56 512.26 57062.73 88888.00 2002-12-01 16:34:23.795 335 15673.91 512.26 57063.23 88888.00 2002-12-01 16:34:24.795 335 15673.26 512.51 57062.73 88888.00 2002-12-01 16:34:25.795 335 15672.87 512.63 57062.00 88888.00 2002-12-01 16:34:26.795 335 15673.00 512.51 57062.25 88888.00 2002-12-01 16:34:27.795 335 15672.74 512.26 57061.88 88888.00 2002-12-01 16:34:28.795 335 15673.91 511.76 57062.37 88888.00 2002-12-01 16:34:29.795 335 15674.30 511.52 57061.76 88888.00 2002-12-01 16:34:30.795 335 15674.82 511.52 57061.39 88888.00 2002-12-01 16:34:31.795 335 15675.86 511.02 57061.76 88888.00 2002-12-01 16:34:32.795 335 15675.60 510.77 57061.51 88888.00 2002-12-01 16:34:33.795 335 15675.34 510.65 57061.51 88888.00 2002-12-01 16:34:34.795 335 15675.99 511.02 57061.39 88888.00 2002-12-01 16:34:35.795 335 15674.56 510.90 57062.00 88888.00 2002-12-01 16:34:36.795 335 15674.69 511.02 57061.51 88888.00 2002-12-01 16:34:37.795 335 15674.30 510.40 57061.51 88888.00 2002-12-01 16:34:38.795 335 15674.69 510.28 57061.39 88888.00 2002-12-01 16:34:39.795 335 15674.30 510.77 57061.88 88888.00 2002-12-01 16:34:40.795 335 15674.69 510.40 57061.76 88888.00 2002-12-01 16:34:41.795 335 15674.95 509.66 57061.51 88888.00 2002-12-01 16:34:42.795 335 15674.43 510.77 57061.39 88888.00 2002-12-01 16:34:43.795 335 15674.30 510.40 57061.88 88888.00 2002-12-01 16:34:44.795 335 15673.91 510.53 57061.27 88888.00 2002-12-01 16:34:45.795 335 15673.78 510.40 57061.64 88888.00 2002-12-01 16:34:46.795 335 15673.65 511.89 57061.02 88888.00 2002-12-01 16:34:47.795 335 15673.26 511.64 57061.14 88888.00 2002-12-01 16:34:48.795 335 15674.43 512.26 57062.00 88888.00 2002-12-01 16:34:49.795 335 15673.78 512.75 57061.27 88888.00 2002-12-01 16:34:50.795 335 15674.30 512.26 57061.88 88888.00 2002-12-01 16:34:51.795 335 15674.17 512.01 57061.14 88888.00 2002-12-01 16:34:52.795 335 15674.56 512.38 57061.27 88888.00 2002-12-01 16:34:53.795 335 15674.43 512.38 57061.14 88888.00 2002-12-01 16:34:54.795 335 15675.21 512.38 57061.51 88888.00 2002-12-01 16:34:55.795 335 15674.17 512.14 57060.54 88888.00 2002-12-01 16:34:56.795 335 15674.17 513.13 57061.27 88888.00 2002-12-01 16:34:57.795 335 15674.04 513.00 57061.14 88888.00 2002-12-01 16:34:58.795 335 15673.78 512.63 57061.39 88888.00 2002-12-01 16:34:59.795 335 15673.00 513.13 57061.14 88888.00 2002-12-01 16:35:00.795 335 15673.52 512.01 57061.27 88888.00 2002-12-01 16:35:01.795 335 15673.39 513.25 57061.51 88888.00 2002-12-01 16:35:02.795 335 15672.48 512.01 57061.39 88888.00 2002-12-01 16:35:03.795 335 15672.22 511.52 57061.14 88888.00 2002-12-01 16:35:04.795 335 15671.57 511.52 57060.54 88888.00 2002-12-01 16:35:05.795 335 15671.96 510.77 57060.78 88888.00 2002-12-01 16:35:06.795 335 15672.22 510.65 57061.02 88888.00 2002-12-01 16:35:07.795 335 15672.48 510.28 57060.90 88888.00 2002-12-01 16:35:08.795 335 15672.74 510.03 57060.41 88888.00 2002-12-01 16:35:09.795 335 15672.74 510.03 57060.29 88888.00 2002-12-01 16:35:10.795 335 15672.74 510.15 57061.02 88888.00 2002-12-01 16:35:11.795 335 15673.78 509.66 57060.17 88888.00 2002-12-01 16:35:12.795 335 15674.17 510.15 57060.17 88888.00 2002-12-01 16:35:13.795 335 15673.65 510.15 57060.29 88888.00 2002-12-01 16:35:14.795 335 15674.56 510.53 57060.66 88888.00 2002-12-01 16:35:15.795 335 15674.17 510.65 57060.90 88888.00 2002-12-01 16:35:16.795 335 15675.34 510.90 57060.17 88888.00 2002-12-01 16:35:17.795 335 15675.08 512.14 57060.90 88888.00 2002-12-01 16:35:18.795 335 15674.56 511.64 57059.92 88888.00 2002-12-01 16:35:19.795 335 15674.43 512.01 57060.17 88888.00 2002-12-01 16:35:20.795 335 15674.17 511.39 57060.66 88888.00 2002-12-01 16:35:21.795 335 15674.04 512.26 57060.54 88888.00 2002-12-01 16:35:22.795 335 15673.52 512.14 57060.17 88888.00 2002-12-01 16:35:23.795 335 15673.13 513.25 57060.78 88888.00 2002-12-01 16:35:24.795 335 15673.00 512.88 57060.17 88888.00 2002-12-01 16:35:25.795 335 15672.48 513.37 57060.90 88888.00 2002-12-01 16:35:26.795 335 15671.31 512.75 57060.17 88888.00 2002-12-01 16:35:27.795 335 15671.44 512.88 57060.17 88888.00 2002-12-01 16:35:28.795 335 15671.05 513.13 57060.90 88888.00 2002-12-01 16:35:29.795 335 15671.44 512.14 57060.05 88888.00 2002-12-01 16:35:30.795 335 15671.57 512.01 57059.68 88888.00 2002-12-01 16:35:31.795 335 15671.18 512.14 57059.68 88888.00 2002-12-01 16:35:32.795 335 15671.83 511.89 57059.92 88888.00 2002-12-01 16:35:33.795 335 15673.00 511.14 57059.80 88888.00 2002-12-01 16:35:34.795 335 15672.48 511.76 57059.68 88888.00 2002-12-01 16:35:35.795 335 15672.74 511.64 57060.05 88888.00 2002-12-01 16:35:36.795 335 15673.13 511.64 57059.92 88888.00 2002-12-01 16:35:37.795 335 15673.00 511.02 57060.17 88888.00 2002-12-01 16:35:38.795 335 15673.00 511.14 57060.41 88888.00 2002-12-01 16:35:39.795 335 15674.04 510.40 57060.54 88888.00 2002-12-01 16:35:40.795 335 15673.91 510.77 57060.90 88888.00 2002-12-01 16:35:41.795 335 15674.17 510.53 57059.92 88888.00 2002-12-01 16:35:42.795 335 15674.04 510.03 57060.54 88888.00 2002-12-01 16:35:43.795 335 15674.69 509.78 57059.92 88888.00 2002-12-01 16:35:44.795 335 15674.56 510.77 57060.17 88888.00 2002-12-01 16:35:45.795 335 15674.30 511.14 57060.17 88888.00 2002-12-01 16:35:46.795 335 15674.69 510.90 57060.41 88888.00 2002-12-01 16:35:47.795 335 15674.17 511.27 57060.54 88888.00 2002-12-01 16:35:48.795 335 15673.91 512.38 57061.02 88888.00 2002-12-01 16:35:49.795 335 15673.39 512.26 57060.29 88888.00 2002-12-01 16:35:50.795 335 15674.56 512.75 57060.05 88888.00 2002-12-01 16:35:51.795 335 15674.43 513.13 57060.66 88888.00 2002-12-01 16:35:52.795 335 15674.82 513.75 57060.17 88888.00 2002-12-01 16:35:53.795 335 15674.17 513.50 57061.51 88888.00 2002-12-01 16:35:54.795 335 15673.91 513.00 57061.02 88888.00 2002-12-01 16:35:55.795 335 15673.78 513.87 57061.27 88888.00 2002-12-01 16:35:56.795 335 15674.43 513.87 57061.27 88888.00 2002-12-01 16:35:57.795 335 15674.17 514.12 57060.78 88888.00 2002-12-01 16:35:58.795 335 15674.69 513.62 57061.64 88888.00 2002-12-01 16:35:59.795 335 15674.95 513.99 57060.78 88888.00 2002-12-01 16:36:00.795 335 15676.25 513.99 57061.39 88888.00 2002-12-01 16:36:01.795 335 15675.99 513.25 57060.90 88888.00 2002-12-01 16:36:02.795 335 15676.25 513.62 57060.54 88888.00 2002-12-01 16:36:03.795 335 15676.51 514.24 57061.39 88888.00 2002-12-01 16:36:04.795 335 15676.51 513.37 57061.27 88888.00 2002-12-01 16:36:05.795 335 15677.03 513.75 57060.90 88888.00 2002-12-01 16:36:06.795 335 15676.51 514.24 57061.14 88888.00 2002-12-01 16:36:07.795 335 15676.90 514.36 57061.51 88888.00 2002-12-01 16:36:08.795 335 15676.25 514.98 57061.51 88888.00 2002-12-01 16:36:09.795 335 15675.86 515.11 57061.64 88888.00 2002-12-01 16:36:10.795 335 15675.86 514.36 57061.02 88888.00 2002-12-01 16:36:11.795 335 15675.08 515.23 57061.51 88888.00 2002-12-01 16:36:12.795 335 15674.04 514.74 57062.25 88888.00 2002-12-01 16:36:13.795 335 15674.04 515.60 57061.88 88888.00 2002-12-01 16:36:14.795 335 15674.04 515.11 57061.76 88888.00 2002-12-01 16:36:15.795 335 15673.91 515.11 57062.12 88888.00 2002-12-01 16:36:16.795 335 15674.43 514.61 57061.88 88888.00 2002-12-01 16:36:17.795 335 15674.17 514.24 57061.27 88888.00 2002-12-01 16:36:18.795 335 15673.78 514.12 57062.00 88888.00 2002-12-01 16:36:19.795 335 15675.08 512.51 57062.25 88888.00 2002-12-01 16:36:20.795 335 15675.47 513.00 57061.51 88888.00 2002-12-01 16:36:21.795 335 15676.12 512.63 57061.51 88888.00 2002-12-01 16:36:22.795 335 15675.21 512.88 57061.64 88888.00 2002-12-01 16:36:23.795 335 15675.73 512.26 57061.64 88888.00 2002-12-01 16:36:24.795 335 15676.38 512.38 57062.00 88888.00 2002-12-01 16:36:25.795 335 15675.86 512.63 57061.64 88888.00 2002-12-01 16:36:26.795 335 15676.25 512.51 57062.12 88888.00 2002-12-01 16:36:27.795 335 15675.73 513.25 57062.49 88888.00 2002-12-01 16:36:28.795 335 15676.25 512.88 57062.49 88888.00 2002-12-01 16:36:29.795 335 15675.34 513.87 57062.37 88888.00 2002-12-01 16:36:30.795 335 15675.21 513.62 57061.88 88888.00 2002-12-01 16:36:31.795 335 15674.56 513.87 57062.12 88888.00 2002-12-01 16:36:32.795 335 15674.82 514.61 57062.00 88888.00 2002-12-01 16:36:33.795 335 15673.91 514.49 57061.51 88888.00 2002-12-01 16:36:34.795 335 15672.87 515.11 57062.37 88888.00 2002-12-01 16:36:35.795 335 15673.13 514.86 57061.76 88888.00 2002-12-01 16:36:36.795 335 15672.22 514.98 57061.27 88888.00 2002-12-01 16:36:37.795 335 15672.22 514.74 57061.88 88888.00 2002-12-01 16:36:38.795 335 15672.61 515.11 57061.39 88888.00 2002-12-01 16:36:39.795 335 15672.35 515.23 57061.51 88888.00 2002-12-01 16:36:40.795 335 15672.61 514.86 57061.88 88888.00 2002-12-01 16:36:41.795 335 15672.35 514.12 57061.14 88888.00 2002-12-01 16:36:42.795 335 15673.13 514.12 57061.39 88888.00 2002-12-01 16:36:43.795 335 15673.39 514.61 57061.51 88888.00 2002-12-01 16:36:44.795 335 15673.26 515.11 57061.76 88888.00 2002-12-01 16:36:45.795 335 15673.78 513.50 57061.51 88888.00 2002-12-01 16:36:46.795 335 15673.39 514.12 57061.51 88888.00 2002-12-01 16:36:47.795 335 15673.78 513.75 57061.51 88888.00 2002-12-01 16:36:48.795 335 15673.78 513.99 57061.27 88888.00 2002-12-01 16:36:49.795 335 15673.65 514.61 57060.78 88888.00 2002-12-01 16:36:50.795 335 15674.04 513.87 57061.88 88888.00 2002-12-01 16:36:51.795 335 15673.65 514.86 57061.14 88888.00 2002-12-01 16:36:52.795 335 15673.78 514.74 57060.66 88888.00 2002-12-01 16:36:53.795 335 15673.65 514.24 57061.14 88888.00 2002-12-01 16:36:54.795 335 15674.17 513.99 57061.14 88888.00 2002-12-01 16:36:55.795 335 15673.65 513.87 57060.78 88888.00 2002-12-01 16:36:56.795 335 15674.17 513.99 57062.00 88888.00 2002-12-01 16:36:57.795 335 15673.91 513.50 57060.78 88888.00 2002-12-01 16:36:58.795 335 15673.91 513.75 57061.51 88888.00 2002-12-01 16:36:59.795 335 15673.65 513.25 57061.51 88888.00 2002-12-01 16:37:00.795 335 15673.91 513.13 57061.51 88888.00 2002-12-01 16:37:01.795 335 15673.39 513.62 57060.90 88888.00 2002-12-01 16:37:02.795 335 15674.82 513.87 57060.78 88888.00 2002-12-01 16:37:03.795 335 15674.30 513.99 57061.64 88888.00 2002-12-01 16:37:04.795 335 15673.91 514.12 57061.27 88888.00 2002-12-01 16:37:05.795 335 15673.78 513.75 57061.14 88888.00 2002-12-01 16:37:06.795 335 15673.91 514.36 57061.14 88888.00 2002-12-01 16:37:07.795 335 15673.78 514.86 57060.90 88888.00 2002-12-01 16:37:08.795 335 15674.30 515.11 57061.02 88888.00 2002-12-01 16:37:09.795 335 15674.69 515.48 57060.78 88888.00 2002-12-01 16:37:10.795 335 15674.43 516.22 57061.39 88888.00 2002-12-01 16:37:11.795 335 15674.17 516.22 57061.02 88888.00 2002-12-01 16:37:12.795 335 15674.43 515.97 57061.39 88888.00 2002-12-01 16:37:13.795 335 15675.08 515.23 57061.14 88888.00 2002-12-01 16:37:14.795 335 15674.56 515.60 57061.64 88888.00 2002-12-01 16:37:15.795 335 15675.47 515.23 57060.66 88888.00 2002-12-01 16:37:16.795 335 15674.95 515.23 57061.14 88888.00 2002-12-01 16:37:17.795 335 15674.95 514.98 57061.51 88888.00 2002-12-01 16:37:18.795 335 15675.73 515.23 57061.14 88888.00 2002-12-01 16:37:19.795 335 15675.21 514.86 57061.14 88888.00 2002-12-01 16:37:20.795 335 15675.21 514.86 57061.51 88888.00 2002-12-01 16:37:21.795 335 15674.95 514.49 57061.27 88888.00 2002-12-01 16:37:22.795 335 15674.82 514.86 57061.14 88888.00 2002-12-01 16:37:23.795 335 15674.43 514.36 57061.39 88888.00 2002-12-01 16:37:24.795 335 15674.82 514.12 57061.76 88888.00 2002-12-01 16:37:25.795 335 15674.95 514.36 57061.14 88888.00 2002-12-01 16:37:26.795 335 15674.43 513.99 57061.14 88888.00 2002-12-01 16:37:27.795 335 15674.43 514.12 57060.90 88888.00 2002-12-01 16:37:28.795 335 15674.82 514.12 57061.39 88888.00 2002-12-01 16:37:29.795 335 15675.21 514.36 57061.39 88888.00 2002-12-01 16:37:30.795 335 15675.08 514.61 57061.14 88888.00 2002-12-01 16:37:31.795 335 15675.47 514.49 57060.29 88888.00 2002-12-01 16:37:32.795 335 15675.99 514.12 57060.90 88888.00 2002-12-01 16:37:33.795 335 15677.16 513.99 57061.64 88888.00 2002-12-01 16:37:34.795 335 15676.25 514.49 57060.90 88888.00 2002-12-01 16:37:35.795 335 15676.90 514.36 57061.27 88888.00 2002-12-01 16:37:36.795 335 15677.94 514.36 57060.78 88888.00 2002-12-01 16:37:37.795 335 15678.33 514.12 57061.27 88888.00 2002-12-01 16:37:38.795 335 15677.42 514.61 57061.39 88888.00 2002-12-01 16:37:39.795 335 15677.81 514.12 57061.14 88888.00 2002-12-01 16:37:40.795 335 15677.81 514.36 57061.39 88888.00 2002-12-01 16:37:41.795 335 15678.07 514.61 57060.66 88888.00 2002-12-01 16:37:42.795 335 15677.42 514.49 57061.64 88888.00 2002-12-01 16:37:43.795 335 15677.68 514.24 57061.14 88888.00 2002-12-01 16:37:44.795 335 15678.20 514.49 57061.64 88888.00 2002-12-01 16:37:45.795 335 15677.81 514.74 57061.27 88888.00 2002-12-01 16:37:46.795 335 15677.94 514.24 57061.02 88888.00 2002-12-01 16:37:47.795 335 15678.33 514.36 57060.17 88888.00 2002-12-01 16:37:48.795 335 15678.20 514.12 57061.39 88888.00 2002-12-01 16:37:49.795 335 15677.94 514.49 57061.02 88888.00 2002-12-01 16:37:50.795 335 15678.98 513.87 57061.14 88888.00 2002-12-01 16:37:51.795 335 15680.41 514.49 57061.27 88888.00 2002-12-01 16:37:52.795 335 15679.89 513.75 57061.27 88888.00 2002-12-01 16:37:53.795 335 15680.41 514.12 57061.14 88888.00 2002-12-01 16:37:54.795 335 15680.54 515.36 57061.14 88888.00 2002-12-01 16:37:55.795 335 15680.28 514.86 57061.14 88888.00 2002-12-01 16:37:56.795 335 15680.41 515.97 57062.00 88888.00 2002-12-01 16:37:57.795 335 15680.54 516.47 57061.39 88888.00 2002-12-01 16:37:58.795 335 15680.41 516.47 57061.76 88888.00 2002-12-01 16:37:59.795 335 15680.67 517.09 57061.27 88888.00 2002-12-01 16:38:00.795 335 15679.50 516.84 57061.51 88888.00 2002-12-01 16:38:01.795 335 15680.02 516.35 57061.64 88888.00 2002-12-01 16:38:02.795 335 15679.63 517.21 57060.90 88888.00 2002-12-01 16:38:03.795 335 15680.93 516.35 57061.88 88888.00 2002-12-01 16:38:04.795 335 15681.32 516.22 57060.41 88888.00 2002-12-01 16:38:05.795 335 15680.54 515.60 57062.12 88888.00 2002-12-01 16:38:06.795 335 15681.19 514.49 57062.00 88888.00 2002-12-01 16:38:07.795 335 15681.71 514.61 57061.51 88888.00 2002-12-01 16:38:08.795 335 15682.23 513.87 57061.64 88888.00 2002-12-01 16:38:09.795 335 15682.49 513.87 57062.12 88888.00 2002-12-01 16:38:10.795 335 15682.36 513.99 57062.86 88888.00 2002-12-01 16:38:11.795 335 15681.32 514.49 57062.61 88888.00 2002-12-01 16:38:12.795 335 15682.36 514.74 57062.25 88888.00 2002-12-01 16:38:13.795 335 15681.19 515.11 57062.12 88888.00 2002-12-01 16:38:14.795 335 15681.19 515.60 57063.10 88888.00 2002-12-01 16:38:15.795 335 15680.93 516.47 57063.10 88888.00 2002-12-01 16:38:16.795 335 15681.06 516.84 57062.86 88888.00 2002-12-01 16:38:17.795 335 15680.93 516.59 57062.98 88888.00 2002-12-01 16:38:18.795 335 15680.93 516.10 57062.00 88888.00 2002-12-01 16:38:19.795 335 15680.67 516.22 57062.98 88888.00 2002-12-01 16:38:20.795 335 15681.84 515.48 57062.98 88888.00 2002-12-01 16:38:21.795 335 15681.97 515.85 57063.59 88888.00 2002-12-01 16:38:22.795 335 15681.97 514.86 57063.23 88888.00 2002-12-01 16:38:23.795 335 15682.23 514.36 57062.86 88888.00 2002-12-01 16:38:24.795 335 15681.97 514.74 57063.23 88888.00 2002-12-01 16:38:25.795 335 15681.97 514.24 57063.23 88888.00 2002-12-01 16:38:26.795 335 15682.36 513.75 57063.10 88888.00 2002-12-01 16:38:27.795 335 15682.62 512.75 57062.98 88888.00 2002-12-01 16:38:28.795 335 15681.84 513.87 57063.35 88888.00 2002-12-01 16:38:29.795 335 15682.36 513.25 57063.84 88888.00 2002-12-01 16:38:30.795 335 15681.84 513.50 57062.98 88888.00 2002-12-01 16:38:31.795 335 15682.36 513.75 57062.61 88888.00 2002-12-01 16:38:32.795 335 15681.58 514.36 57063.71 88888.00 2002-12-01 16:38:33.795 335 15681.06 514.12 57063.10 88888.00 2002-12-01 16:38:34.795 335 15681.06 514.74 57063.10 88888.00 2002-12-01 16:38:35.795 335 15681.32 514.24 57063.10 88888.00 2002-12-01 16:38:36.795 335 15680.54 514.74 57063.59 88888.00 2002-12-01 16:38:37.795 335 15680.02 515.48 57063.59 88888.00 2002-12-01 16:38:38.795 335 15679.76 515.48 57063.71 88888.00 2002-12-01 16:38:39.795 335 15679.63 515.36 57063.35 88888.00 2002-12-01 16:38:40.795 335 15679.24 515.60 57063.71 88888.00 2002-12-01 16:38:41.795 335 15678.46 515.73 57064.32 88888.00 2002-12-01 16:38:42.795 335 15679.37 515.36 57063.96 88888.00 2002-12-01 16:38:43.795 335 15678.85 515.60 57064.08 88888.00 2002-12-01 16:38:44.795 335 15678.59 515.36 57064.20 88888.00 2002-12-01 16:38:45.795 335 15679.11 514.98 57064.08 88888.00 2002-12-01 16:38:46.795 335 15679.11 514.61 57063.71 88888.00 2002-12-01 16:38:47.795 335 15679.89 514.36 57063.71 88888.00 2002-12-01 16:38:48.795 335 15680.80 513.99 57064.32 88888.00 2002-12-01 16:38:49.795 335 15680.54 513.25 57064.08 88888.00 2002-12-01 16:38:50.795 335 15680.93 512.75 57063.96 88888.00 2002-12-01 16:38:51.795 335 15680.80 512.75 57064.20 88888.00 2002-12-01 16:38:52.795 335 15681.32 512.88 57064.45 88888.00 2002-12-01 16:38:53.795 335 15681.19 512.51 57063.96 88888.00 2002-12-01 16:38:54.795 335 15680.28 512.51 57063.59 88888.00 2002-12-01 16:38:55.795 335 15679.37 512.38 57063.84 88888.00 2002-12-01 16:38:56.795 335 15678.46 512.51 57064.08 88888.00 2002-12-01 16:38:57.795 335 15677.68 513.13 57064.08 88888.00 2002-12-01 16:38:58.795 335 15676.90 513.25 57063.84 88888.00 2002-12-01 16:38:59.795 335 15677.16 513.75 57063.84 88888.00 2002-12-01 16:39:00.795 335 15676.38 514.49 57063.96 88888.00 2002-12-01 16:39:01.795 335 15676.12 514.12 57063.71 88888.00 2002-12-01 16:39:02.795 335 15676.64 514.12 57063.47 88888.00 2002-12-01 16:39:03.795 335 15677.03 513.50 57063.47 88888.00 2002-12-01 16:39:04.795 335 15676.51 513.37 57063.84 88888.00 2002-12-01 16:39:05.795 335 15676.77 513.87 57063.47 88888.00 2002-12-01 16:39:06.795 335 15676.51 512.88 57063.71 88888.00 2002-12-01 16:39:07.795 335 15676.64 513.62 57063.23 88888.00 2002-12-01 16:39:08.795 335 15676.38 512.88 57063.10 88888.00 2002-12-01 16:39:09.795 335 15676.64 512.75 57063.10 88888.00 2002-12-01 16:39:10.795 335 15676.90 512.38 57063.47 88888.00 2002-12-01 16:39:11.795 335 15677.03 513.25 57063.71 88888.00 2002-12-01 16:39:12.795 335 15677.94 513.50 57062.49 88888.00 2002-12-01 16:39:13.795 335 15678.46 512.38 57063.71 88888.00 2002-12-01 16:39:14.795 335 15678.46 512.75 57063.47 88888.00 2002-12-01 16:39:15.795 335 15678.46 512.75 57063.71 88888.00 2002-12-01 16:39:16.795 335 15677.42 513.13 57063.47 88888.00 2002-12-01 16:39:17.795 335 15678.20 513.13 57063.59 88888.00 2002-12-01 16:39:18.795 335 15678.07 512.75 57063.47 88888.00 2002-12-01 16:39:19.795 335 15678.07 512.51 57063.96 88888.00 2002-12-01 16:39:20.795 335 15677.55 513.75 57063.47 88888.00 2002-12-01 16:39:21.795 335 15677.68 513.50 57063.84 88888.00 2002-12-01 16:39:22.795 335 15678.07 513.62 57063.84 88888.00 2002-12-01 16:39:23.795 335 15677.03 513.50 57063.71 88888.00 2002-12-01 16:39:24.795 335 15677.16 513.13 57063.96 88888.00 2002-12-01 16:39:25.795 335 15677.55 513.13 57063.96 88888.00 2002-12-01 16:39:26.795 335 15677.55 512.75 57064.08 88888.00 2002-12-01 16:39:27.795 335 15677.29 512.63 57063.71 88888.00 2002-12-01 16:39:28.795 335 15676.64 512.75 57063.96 88888.00 2002-12-01 16:39:29.795 335 15676.51 512.75 57064.57 88888.00 2002-12-01 16:39:30.795 335 15676.77 512.38 57063.96 88888.00 2002-12-01 16:39:31.795 335 15676.38 511.52 57064.81 88888.00 2002-12-01 16:39:32.795 335 15675.21 511.27 57064.81 88888.00 2002-12-01 16:39:33.795 335 15675.99 511.02 57064.20 88888.00 2002-12-01 16:39:34.795 335 15675.34 511.52 57064.20 88888.00 2002-12-01 16:39:35.795 335 15675.34 510.90 57064.45 88888.00 2002-12-01 16:39:36.795 335 15674.95 511.39 57064.20 88888.00 2002-12-01 16:39:37.795 335 15674.43 510.65 57064.08 88888.00 2002-12-01 16:39:38.795 335 15673.52 511.52 57064.08 88888.00 2002-12-01 16:39:39.795 335 15673.13 510.77 57064.20 88888.00 2002-12-01 16:39:40.795 335 15673.00 510.53 57063.96 88888.00 2002-12-01 16:39:41.795 335 15673.00 511.14 57064.57 88888.00 2002-12-01 16:39:42.795 335 15672.87 511.02 57064.57 88888.00 2002-12-01 16:39:43.795 335 15672.09 511.14 57064.45 88888.00 2002-12-01 16:39:44.795 335 15671.83 511.27 57064.08 88888.00 2002-12-01 16:39:45.795 335 15671.05 511.14 57064.08 88888.00 2002-12-01 16:39:46.795 335 15670.40 510.40 57064.20 88888.00 2002-12-01 16:39:47.795 335 15670.92 511.27 57064.08 88888.00 2002-12-01 16:39:48.795 335 15671.05 511.02 57063.96 88888.00 2002-12-01 16:39:49.795 335 15670.14 510.90 57063.96 88888.00 2002-12-01 16:39:50.795 335 15670.14 510.77 57063.71 88888.00 2002-12-01 16:39:51.795 335 15669.88 510.53 57064.08 88888.00 2002-12-01 16:39:52.795 335 15669.75 510.15 57063.47 88888.00 2002-12-01 16:39:53.795 335 15669.10 509.91 57063.35 88888.00 2002-12-01 16:39:54.795 335 15669.23 509.91 57062.61 88888.00 2002-12-01 16:39:55.795 335 15668.84 510.28 57063.35 88888.00 2002-12-01 16:39:56.795 335 15668.58 510.40 57062.86 88888.00 2002-12-01 16:39:57.795 335 15668.58 511.02 57063.10 88888.00 2002-12-01 16:39:58.795 335 15668.97 510.53 57063.10 88888.00 2002-12-01 16:39:59.795 335 15669.10 510.65 57063.10 88888.00 2002-12-01 16:40:00.795 335 15667.80 511.52 57061.88 88888.00 2002-12-01 16:40:01.795 335 15668.19 511.52 57062.86 88888.00 2002-12-01 16:40:02.795 335 15668.45 511.76 57062.00 88888.00 2002-12-01 16:40:03.795 335 15667.80 512.14 57062.12 88888.00 2002-12-01 16:40:04.795 335 15667.41 512.26 57061.88 88888.00 2002-12-01 16:40:05.795 335 15668.06 511.64 57061.27 88888.00 2002-12-01 16:40:06.795 335 15667.80 512.63 57061.76 88888.00 2002-12-01 16:40:07.795 335 15668.32 511.76 57061.51 88888.00 2002-12-01 16:40:08.795 335 15668.45 511.76 57061.64 88888.00 2002-12-01 16:40:09.795 335 15668.97 511.89 57061.51 88888.00 2002-12-01 16:40:10.795 335 15668.71 511.14 57061.27 88888.00 2002-12-01 16:40:11.795 335 15669.88 511.27 57061.27 88888.00 2002-12-01 16:40:12.795 335 15670.27 510.90 57061.02 88888.00 2002-12-01 16:40:13.795 335 15670.40 510.90 57061.27 88888.00 2002-12-01 16:40:14.795 335 15670.40 511.52 57060.41 88888.00 2002-12-01 16:40:15.795 335 15670.40 510.77 57061.14 88888.00 2002-12-01 16:40:16.795 335 15670.66 511.02 57061.39 88888.00 2002-12-01 16:40:17.795 335 15671.05 510.65 57061.39 88888.00 2002-12-01 16:40:18.795 335 15670.27 510.15 57060.66 88888.00 2002-12-01 16:40:19.795 335 15670.40 511.02 57061.14 88888.00 2002-12-01 16:40:20.795 335 15670.27 511.14 57061.14 88888.00 2002-12-01 16:40:21.795 335 15670.40 511.02 57061.39 88888.00 2002-12-01 16:40:22.795 335 15670.66 511.14 57061.27 88888.00 2002-12-01 16:40:23.795 335 15669.88 511.02 57061.27 88888.00 2002-12-01 16:40:24.795 335 15669.75 511.02 57061.14 88888.00 2002-12-01 16:40:25.795 335 15669.62 511.76 57061.14 88888.00 2002-12-01 16:40:26.795 335 15669.62 511.76 57061.02 88888.00 2002-12-01 16:40:27.795 335 15670.40 512.38 57061.39 88888.00 2002-12-01 16:40:28.795 335 15669.10 513.00 57060.90 88888.00 2002-12-01 16:40:29.795 335 15669.10 512.26 57060.54 88888.00 2002-12-01 16:40:30.795 335 15668.45 513.00 57060.41 88888.00 2002-12-01 16:40:31.795 335 15669.49 513.25 57060.78 88888.00 2002-12-01 16:40:32.795 335 15669.36 513.75 57060.29 88888.00 2002-12-01 16:40:33.795 335 15669.10 513.62 57060.66 88888.00 2002-12-01 16:40:34.795 335 15669.36 513.99 57061.02 88888.00 2002-12-01 16:40:35.795 335 15669.36 514.24 57061.39 88888.00 2002-12-01 16:40:36.795 335 15669.23 514.49 57060.41 88888.00 2002-12-01 16:40:37.795 335 15669.23 514.24 57060.90 88888.00 2002-12-01 16:40:38.795 335 15668.97 514.49 57060.78 88888.00 2002-12-01 16:40:39.795 335 15669.62 514.61 57060.78 88888.00 2002-12-01 16:40:40.795 335 15669.49 514.61 57061.39 88888.00 2002-12-01 16:40:41.795 335 15669.62 514.49 57060.41 88888.00 2002-12-01 16:40:42.795 335 15670.27 514.61 57060.90 88888.00 2002-12-01 16:40:43.795 335 15670.40 515.48 57060.66 88888.00 2002-12-01 16:40:44.795 335 15670.14 515.73 57060.66 88888.00 2002-12-01 16:40:45.795 335 15669.62 515.73 57061.27 88888.00 2002-12-01 16:40:46.795 335 15670.92 515.73 57061.14 88888.00 2002-12-01 16:40:47.795 335 15670.92 515.85 57060.90 88888.00 2002-12-01 16:40:48.795 335 15671.05 515.36 57060.78 88888.00 2002-12-01 16:40:49.795 335 15670.27 516.10 57061.27 88888.00 2002-12-01 16:40:50.795 335 15669.88 516.47 57061.64 88888.00 2002-12-01 16:40:51.795 335 15669.49 515.97 57061.27 88888.00 2002-12-01 16:40:52.795 335 15669.23 516.59 57061.14 88888.00 2002-12-01 16:40:53.795 335 15668.84 516.59 57061.02 88888.00 2002-12-01 16:40:54.795 335 15668.71 515.97 57061.76 88888.00 2002-12-01 16:40:55.795 335 15668.71 516.84 57062.25 88888.00 2002-12-01 16:40:56.795 335 15668.58 516.72 57061.51 88888.00 2002-12-01 16:40:57.795 335 15668.19 516.10 57061.51 88888.00 2002-12-01 16:40:58.795 335 15667.41 516.72 57061.88 88888.00 2002-12-01 16:40:59.795 335 15668.19 516.47 57061.27 88888.00 2002-12-01 16:41:00.795 335 15667.54 515.97 57061.02 88888.00 2002-12-01 16:41:01.795 335 15666.89 516.22 57062.00 88888.00 2002-12-01 16:41:02.795 335 15666.37 516.35 57061.88 88888.00 2002-12-01 16:41:03.795 335 15667.28 516.35 57060.29 88888.00 2002-12-01 16:41:04.795 335 15665.85 516.72 57062.00 88888.00 2002-12-01 16:41:05.795 335 15665.21 516.22 57061.14 88888.00 2002-12-01 16:41:06.795 335 15664.69 516.72 57061.76 88888.00 2002-12-01 16:41:07.795 335 15664.56 516.10 57061.39 88888.00 2002-12-01 16:41:08.795 335 15664.43 516.10 57061.51 88888.00 2002-12-01 16:41:09.795 335 15664.30 516.22 57061.14 88888.00 2002-12-01 16:41:10.795 335 15664.17 515.48 57061.14 88888.00 2002-12-01 16:41:11.795 335 15664.82 515.23 57060.66 88888.00 2002-12-01 16:41:12.795 335 15665.08 515.23 57060.90 88888.00 2002-12-01 16:41:13.795 335 15664.95 515.97 57061.02 88888.00 2002-12-01 16:41:14.795 335 15664.30 515.97 57060.05 88888.00 2002-12-01 16:41:15.795 335 15664.56 515.73 57060.54 88888.00 2002-12-01 16:41:16.795 335 15665.08 515.85 57059.80 88888.00 2002-12-01 16:41:17.795 335 15664.95 516.59 57060.66 88888.00 2002-12-01 16:41:18.795 335 15664.69 516.72 57059.92 88888.00 2002-12-01 16:41:19.795 335 15664.56 517.59 57060.17 88888.00 2002-12-01 16:41:20.795 335 15664.95 517.21 57060.05 88888.00 2002-12-01 16:41:21.795 335 15664.04 517.71 57059.68 88888.00 2002-12-01 16:41:22.795 335 15665.08 517.96 57059.92 88888.00 2002-12-01 16:41:23.795 335 15665.33 518.95 57060.05 88888.00 2002-12-01 16:41:24.795 335 15665.46 519.20 57059.68 88888.00 2002-12-01 16:41:25.795 335 15666.50 518.95 57059.56 88888.00 2002-12-01 16:41:26.795 335 15665.72 519.44 57060.29 88888.00 2002-12-01 16:41:27.795 335 15666.37 519.44 57059.80 88888.00 2002-12-01 16:41:28.795 335 15667.02 519.20 57059.56 88888.00 2002-12-01 16:41:29.795 335 15666.89 519.57 57059.43 88888.00 2002-12-01 16:41:30.795 335 15667.02 519.57 57059.43 88888.00 2002-12-01 16:41:31.795 335 15668.06 519.94 57059.31 88888.00 2002-12-01 16:41:32.795 335 15668.32 519.94 57059.31 88888.00 2002-12-01 16:41:33.795 335 15668.84 520.06 57059.80 88888.00 2002-12-01 16:41:34.795 335 15669.36 520.43 57060.41 88888.00 2002-12-01 16:41:35.795 335 15669.49 520.19 57059.68 88888.00 2002-12-01 16:41:36.795 335 15669.49 520.68 57059.07 88888.00 2002-12-01 16:41:37.795 335 15670.40 520.81 57059.56 88888.00 2002-12-01 16:41:38.795 335 15669.88 521.18 57059.80 88888.00 2002-12-01 16:41:39.795 335 15670.14 521.18 57059.92 88888.00 2002-12-01 16:41:40.795 335 15671.05 521.80 57059.92 88888.00 2002-12-01 16:41:41.795 335 15671.70 522.04 57060.17 88888.00 2002-12-01 16:41:42.795 335 15671.44 521.80 57059.80 88888.00 2002-12-01 16:41:43.795 335 15672.87 522.04 57060.05 88888.00 2002-12-01 16:41:44.795 335 15673.13 522.17 57060.66 88888.00 2002-12-01 16:41:45.795 335 15674.04 521.67 57060.90 88888.00 2002-12-01 16:41:46.795 335 15675.34 521.92 57060.41 88888.00 2002-12-01 16:41:47.795 335 15675.73 522.17 57060.66 88888.00 2002-12-01 16:41:48.795 335 15676.25 521.30 57060.41 88888.00 2002-12-01 16:41:49.795 335 15677.55 522.04 57060.54 88888.00 2002-12-01 16:41:50.795 335 15677.68 521.18 57061.39 88888.00 2002-12-01 16:41:51.795 335 15677.81 521.92 57061.02 88888.00 2002-12-01 16:41:52.795 335 15677.55 522.91 57061.76 88888.00 2002-12-01 16:41:53.795 335 15678.07 521.80 57061.64 88888.00 2002-12-01 16:41:54.795 335 15678.07 521.92 57061.64 88888.00 2002-12-01 16:41:55.795 335 15678.07 521.92 57061.39 88888.00 2002-12-01 16:41:56.795 335 15677.94 521.80 57061.76 88888.00 2002-12-01 16:41:57.795 335 15678.07 521.42 57062.49 88888.00 2002-12-01 16:41:58.795 335 15678.33 521.80 57061.88 88888.00 2002-12-01 16:41:59.795 335 15677.55 522.04 57062.61 88888.00 2002-12-01 16:42:00.795 335 15677.55 521.30 57062.49 88888.00 2002-12-01 16:42:01.795 335 15677.29 521.42 57062.25 88888.00 2002-12-01 16:42:02.795 335 15677.29 520.81 57062.49 88888.00 2002-12-01 16:42:03.795 335 15677.16 521.55 57063.10 88888.00 2002-12-01 16:42:04.795 335 15677.68 522.29 57063.47 88888.00 2002-12-01 16:42:05.795 335 15677.55 521.92 57063.84 88888.00 2002-12-01 16:42:06.795 335 15677.29 521.92 57063.59 88888.00 2002-12-01 16:42:07.795 335 15677.42 522.29 57063.47 88888.00 2002-12-01 16:42:08.795 335 15677.16 521.80 57063.23 88888.00 2002-12-01 16:42:09.795 335 15677.81 521.67 57063.59 88888.00 2002-12-01 16:42:10.795 335 15678.20 521.55 57064.32 88888.00 2002-12-01 16:42:11.795 335 15677.16 521.80 57064.57 88888.00 2002-12-01 16:42:12.795 335 15677.55 522.17 57064.20 88888.00 2002-12-01 16:42:13.795 335 15676.64 521.55 57064.57 88888.00 2002-12-01 16:42:14.795 335 15676.51 521.42 57064.20 88888.00 2002-12-01 16:42:15.795 335 15676.77 522.29 57064.45 88888.00 2002-12-01 16:42:16.795 335 15676.25 521.30 57064.69 88888.00 2002-12-01 16:42:17.795 335 15675.34 521.67 57065.18 88888.00 2002-12-01 16:42:18.795 335 15674.56 521.80 57065.67 88888.00 2002-12-01 16:42:19.795 335 15674.69 521.30 57064.69 88888.00 2002-12-01 16:42:20.795 335 15673.78 522.04 57065.43 88888.00 2002-12-01 16:42:21.795 335 15673.78 521.67 57065.67 88888.00 2002-12-01 16:42:22.795 335 15673.39 521.18 57064.94 88888.00 2002-12-01 16:42:23.795 335 15672.74 521.30 57065.06 88888.00 2002-12-01 16:42:24.795 335 15672.48 521.80 57065.18 88888.00 2002-12-01 16:42:25.795 335 15671.70 521.80 57065.67 88888.00 2002-12-01 16:42:26.795 335 15671.31 521.30 57065.67 88888.00 2002-12-01 16:42:27.795 335 15671.05 521.80 57064.69 88888.00 2002-12-01 16:42:28.795 335 15670.53 521.42 57064.45 88888.00 2002-12-01 16:42:29.795 335 15670.14 521.67 57065.30 88888.00 2002-12-01 16:42:30.795 335 15670.27 521.18 57065.91 88888.00 2002-12-01 16:42:31.795 335 15669.49 521.30 57065.18 88888.00 2002-12-01 16:42:32.795 335 15669.62 521.55 57064.81 88888.00 2002-12-01 16:42:33.795 335 15669.88 521.30 57064.69 88888.00 2002-12-01 16:42:34.795 335 15669.23 520.93 57065.43 88888.00 2002-12-01 16:42:35.795 335 15669.88 521.67 57064.57 88888.00 2002-12-01 16:42:36.795 335 15669.49 521.05 57065.06 88888.00 2002-12-01 16:42:37.795 335 15668.58 521.92 57065.18 88888.00 2002-12-01 16:42:38.795 335 15669.10 522.17 57064.45 88888.00 2002-12-01 16:42:39.795 335 15668.84 521.80 57064.81 88888.00 2002-12-01 16:42:40.795 335 15669.49 522.42 57064.20 88888.00 2002-12-01 16:42:41.795 335 15668.71 523.03 57064.81 88888.00 2002-12-01 16:42:42.795 335 15669.36 521.55 57064.32 88888.00 2002-12-01 16:42:43.795 335 15669.62 522.17 57064.08 88888.00 2002-12-01 16:42:44.795 335 15669.36 521.80 57065.06 88888.00 2002-12-01 16:42:45.795 335 15669.75 521.80 57064.20 88888.00 2002-12-01 16:42:46.795 335 15669.62 520.81 57064.57 88888.00 2002-12-01 16:42:47.795 335 15669.49 520.56 57063.84 88888.00 2002-12-01 16:42:48.795 335 15670.27 520.68 57064.08 88888.00 2002-12-01 16:42:49.795 335 15670.53 520.68 57063.71 88888.00 2002-12-01 16:42:50.795 335 15670.92 521.05 57063.23 88888.00 2002-12-01 16:42:51.795 335 15671.31 520.19 57063.10 88888.00 2002-12-01 16:42:52.795 335 15671.57 520.31 57063.96 88888.00 2002-12-01 16:42:53.795 335 15672.22 519.94 57063.59 88888.00 2002-12-01 16:42:54.795 335 15672.09 519.94 57063.59 88888.00 2002-12-01 16:42:55.795 335 15671.57 520.68 57063.35 88888.00 2002-12-01 16:42:56.795 335 15671.83 520.19 57063.10 88888.00 2002-12-01 16:42:57.795 335 15671.96 520.19 57063.47 88888.00 2002-12-01 16:42:58.795 335 15672.48 519.69 57063.35 88888.00 2002-12-01 16:42:59.795 335 15672.22 520.19 57063.10 88888.00 2002-12-01 16:43:00.795 335 15672.74 520.19 57063.35 88888.00 2002-12-01 16:43:01.795 335 15672.74 520.56 57063.71 88888.00 2002-12-01 16:43:02.795 335 15672.61 520.56 57062.86 88888.00 2002-12-01 16:43:03.795 335 15672.87 520.56 57063.23 88888.00 2002-12-01 16:43:04.795 335 15674.43 520.31 57063.35 88888.00 2002-12-01 16:43:05.795 335 15674.69 520.56 57063.35 88888.00 2002-12-01 16:43:06.795 335 15674.69 521.05 57062.98 88888.00 2002-12-01 16:43:07.795 335 15674.95 520.43 57063.84 88888.00 2002-12-01 16:43:08.795 335 15674.56 520.56 57063.47 88888.00 2002-12-01 16:43:09.795 335 15674.82 519.94 57062.73 88888.00 2002-12-01 16:43:10.795 335 15674.17 520.56 57063.35 88888.00 2002-12-01 16:43:11.795 335 15673.13 521.30 57063.47 88888.00 2002-12-01 16:43:12.795 335 15673.78 521.18 57062.49 88888.00 2002-12-01 16:43:13.795 335 15673.39 521.80 57063.96 88888.00 2002-12-01 16:43:14.795 335 15672.35 522.29 57063.59 88888.00 2002-12-01 16:43:15.795 335 15672.48 522.29 57062.37 88888.00 2002-12-01 16:43:16.795 335 15671.70 522.91 57064.08 88888.00 2002-12-01 16:43:17.795 335 15671.96 523.41 57063.35 88888.00 2002-12-01 16:43:18.795 335 15671.83 523.41 57063.59 88888.00 2002-12-01 16:43:19.795 335 15671.57 524.27 57063.10 88888.00 2002-12-01 16:43:20.795 335 15671.18 524.15 57063.10 88888.00 2002-12-01 16:43:21.795 335 15671.05 525.02 57063.10 88888.00 2002-12-01 16:43:22.795 335 15671.44 525.26 57063.47 88888.00 2002-12-01 16:43:23.795 335 15671.57 525.88 57063.10 88888.00 2002-12-01 16:43:24.795 335 15671.18 526.50 57063.71 88888.00 2002-12-01 16:43:25.795 335 15672.09 526.50 57063.10 88888.00 2002-12-01 16:43:26.795 335 15672.74 526.25 57063.23 88888.00 2002-12-01 16:43:27.795 335 15672.87 527.12 57063.47 88888.00 2002-12-01 16:43:28.795 335 15673.00 527.49 57063.35 88888.00 2002-12-01 16:43:29.795 335 15673.65 527.00 57062.86 88888.00 2002-12-01 16:43:30.795 335 15674.17 527.49 57063.71 88888.00 2002-12-01 16:43:31.795 335 15674.82 527.00 57064.08 88888.00 2002-12-01 16:43:32.795 335 15674.43 527.62 57063.71 88888.00 2002-12-01 16:43:33.795 335 15674.43 527.37 57063.47 88888.00 2002-12-01 16:43:34.795 335 15675.21 527.99 57063.96 88888.00 2002-12-01 16:43:35.795 335 15674.43 527.74 57063.96 88888.00 2002-12-01 16:43:36.795 335 15674.43 528.24 57063.10 88888.00 2002-12-01 16:43:37.795 335 15674.82 528.24 57063.71 88888.00 2002-12-01 16:43:38.795 335 15675.47 527.37 57064.08 88888.00 2002-12-01 16:43:39.795 335 15675.60 528.36 57064.81 88888.00 2002-12-01 16:43:40.795 335 15675.86 527.99 57065.06 88888.00 2002-12-01 16:43:41.795 335 15676.25 527.25 57064.81 88888.00 2002-12-01 16:43:42.795 335 15676.51 527.99 57064.69 88888.00 2002-12-01 16:43:43.795 335 15676.90 527.62 57064.45 88888.00 2002-12-01 16:43:44.795 335 15676.90 527.37 57065.43 88888.00 2002-12-01 16:43:45.795 335 15677.16 527.62 57064.69 88888.00 2002-12-01 16:43:46.795 335 15677.55 527.25 57065.79 88888.00 2002-12-01 16:43:47.795 335 15677.94 527.49 57066.04 88888.00 2002-12-01 16:43:48.795 335 15677.03 526.38 57065.79 88888.00 2002-12-01 16:43:49.795 335 15676.77 526.75 57066.04 88888.00 2002-12-01 16:43:50.795 335 15677.68 527.12 57066.04 88888.00 2002-12-01 16:43:51.795 335 15677.55 526.50 57066.40 88888.00 2002-12-01 16:43:52.795 335 15677.81 525.39 57066.40 88888.00 2002-12-01 16:43:53.795 335 15677.94 527.00 57066.53 88888.00 2002-12-01 16:43:54.795 335 15678.59 526.75 57066.53 88888.00 2002-12-01 16:43:55.795 335 15678.59 526.13 57066.77 88888.00 2002-12-01 16:43:56.795 335 15678.20 526.38 57066.89 88888.00 2002-12-01 16:43:57.795 335 15678.72 526.38 57067.14 88888.00 2002-12-01 16:43:58.795 335 15678.85 525.88 57067.14 88888.00 2002-12-01 16:43:59.795 335 15678.85 525.88 57066.77 88888.00 2002-12-01 16:44:00.795 335 15679.63 525.64 57066.53 88888.00 2002-12-01 16:44:01.795 335 15680.02 526.13 57067.50 88888.00 2002-12-01 16:44:02.795 335 15679.89 525.64 57067.50 88888.00 2002-12-01 16:44:03.795 335 15680.28 525.14 57068.12 88888.00 2002-12-01 16:44:04.795 335 15680.93 525.26 57067.87 88888.00 2002-12-01 16:44:05.795 335 15681.06 525.64 57067.38 88888.00 2002-12-01 16:44:06.795 335 15681.06 524.64 57067.38 88888.00 2002-12-01 16:44:07.795 335 15682.23 525.26 57068.12 88888.00 2002-12-01 16:44:08.795 335 15681.84 524.52 57068.24 88888.00 2002-12-01 16:44:09.795 335 15683.00 524.40 57067.62 88888.00 2002-12-01 16:44:10.795 335 15683.53 524.77 57068.61 88888.00 2002-12-01 16:44:11.795 335 15684.43 523.65 57068.73 88888.00 2002-12-01 16:44:12.795 335 15685.34 523.65 57068.85 88888.00 2002-12-01 16:44:13.795 335 15685.34 523.65 57068.73 88888.00 2002-12-01 16:44:14.795 335 15686.12 523.53 57069.71 88888.00 2002-12-01 16:44:15.795 335 15685.73 524.03 57069.46 88888.00 2002-12-01 16:44:16.795 335 15687.16 523.65 57069.83 88888.00 2002-12-01 16:44:17.795 335 15686.38 524.03 57069.95 88888.00 2002-12-01 16:44:18.795 335 15686.38 523.16 57069.21 88888.00 2002-12-01 16:44:19.795 335 15686.51 524.03 57069.83 88888.00 2002-12-01 16:44:20.795 335 15685.47 523.16 57070.32 88888.00 2002-12-01 16:44:21.795 335 15686.90 523.03 57070.68 88888.00 2002-12-01 16:44:22.795 335 15686.64 522.29 57070.80 88888.00 2002-12-01 16:44:23.795 335 15687.29 522.66 57071.17 88888.00 2002-12-01 16:44:24.795 335 15686.90 522.66 57071.54 88888.00 2002-12-01 16:44:25.795 335 15687.68 522.17 57071.17 88888.00 2002-12-01 16:44:26.795 335 15687.94 521.92 57071.29 88888.00 2002-12-01 16:44:27.795 335 15688.07 522.04 57071.17 88888.00 2002-12-01 16:44:28.795 335 15688.33 521.42 57071.17 88888.00 2002-12-01 16:44:29.795 335 15688.46 521.18 57071.29 88888.00 2002-12-01 16:44:30.795 335 15688.59 520.43 57071.79 88888.00 2002-12-01 16:44:31.795 335 15687.81 520.81 57071.91 88888.00 2002-12-01 16:44:32.795 335 15688.46 520.43 57072.39 88888.00 2002-12-01 16:44:33.795 335 15689.37 520.43 57072.52 88888.00 2002-12-01 16:44:34.795 335 15688.72 520.06 57073.01 88888.00 2002-12-01 16:44:35.795 335 15688.59 519.20 57072.64 88888.00 2002-12-01 16:44:36.795 335 15689.37 519.69 57072.52 88888.00 2002-12-01 16:44:37.795 335 15688.98 519.94 57072.76 88888.00 2002-12-01 16:44:38.795 335 15688.98 519.57 57073.13 88888.00 2002-12-01 16:44:39.795 335 15689.11 519.94 57072.76 88888.00 2002-12-01 16:44:40.795 335 15688.46 520.19 57073.01 88888.00 2002-12-01 16:44:41.795 335 15689.11 521.18 57072.76 88888.00 2002-12-01 16:44:42.795 335 15688.59 521.05 57073.38 88888.00 2002-12-01 16:44:43.795 335 15688.33 520.43 57072.76 88888.00 2002-12-01 16:44:44.795 335 15688.07 520.43 57073.62 88888.00 2002-12-01 16:44:45.795 335 15688.72 521.30 57073.50 88888.00 2002-12-01 16:44:46.795 335 15688.85 520.68 57072.76 88888.00 2002-12-01 16:44:47.795 335 15688.33 520.93 57073.62 88888.00 2002-12-01 16:44:48.795 335 15688.46 520.43 57073.62 88888.00 2002-12-01 16:44:49.795 335 15688.33 521.05 57073.86 88888.00 2002-12-01 16:44:50.795 335 15688.20 520.31 57073.98 88888.00 2002-12-01 16:44:51.795 335 15687.55 520.56 57073.98 88888.00 2002-12-01 16:44:52.795 335 15687.29 520.56 57073.38 88888.00 2002-12-01 16:44:53.795 335 15687.81 520.19 57073.98 88888.00 2002-12-01 16:44:54.795 335 15686.51 520.68 57074.23 88888.00 2002-12-01 16:44:55.795 335 15686.77 520.81 57073.86 88888.00 2002-12-01 16:44:56.795 335 15686.12 521.05 57074.11 88888.00 2002-12-01 16:44:57.795 335 15686.38 520.56 57073.86 88888.00 2002-12-01 16:44:58.795 335 15686.51 520.56 57074.47 88888.00 2002-12-01 16:44:59.795 335 15687.29 520.56 57074.11 88888.00 2002-12-01 16:45:00.795 335 15685.60 520.43 57074.35 88888.00 2002-12-01 16:45:01.795 335 15685.47 520.43 57073.62 88888.00 2002-12-01 16:45:02.795 335 15685.60 519.94 57073.50 88888.00 2002-12-01 16:45:03.795 335 15685.60 520.31 57073.50 88888.00 2002-12-01 16:45:04.795 335 15685.08 519.44 57073.62 88888.00 2002-12-01 16:45:05.795 335 15683.39 519.20 57073.98 88888.00 2002-12-01 16:45:06.795 335 15684.17 519.32 57073.74 88888.00 2002-12-01 16:45:07.795 335 15684.43 518.58 57073.98 88888.00 2002-12-01 16:45:08.795 335 15683.53 518.70 57073.25 88888.00 2002-12-01 16:45:09.795 335 15683.53 517.83 57073.38 88888.00 2002-12-01 16:45:10.795 335 15683.92 517.96 57073.62 88888.00 2002-12-01 16:45:11.795 335 15683.39 517.59 57073.13 88888.00 2002-12-01 16:45:12.795 335 15683.66 517.83 57073.25 88888.00 2002-12-01 16:45:13.795 335 15683.13 517.21 57073.38 88888.00 2002-12-01 16:45:14.795 335 15683.26 516.97 57072.88 88888.00 2002-12-01 16:45:15.795 335 15683.13 516.72 57073.50 88888.00 2002-12-01 16:45:16.795 335 15682.49 516.35 57072.39 88888.00 2002-12-01 16:45:17.795 335 15681.84 515.85 57072.88 88888.00 2002-12-01 16:45:18.795 335 15681.32 515.85 57072.52 88888.00 2002-12-01 16:45:19.795 335 15681.19 516.47 57072.76 88888.00 2002-12-01 16:45:20.795 335 15681.06 515.36 57072.76 88888.00 2002-12-01 16:45:21.795 335 15680.28 515.85 57072.88 88888.00 2002-12-01 16:45:22.795 335 15680.41 515.85 57072.64 88888.00 2002-12-01 16:45:23.795 335 15679.63 515.23 57072.52 88888.00 2002-12-01 16:45:24.795 335 15679.63 515.97 57072.03 88888.00 2002-12-01 16:45:25.795 335 15679.24 515.23 57072.03 88888.00 2002-12-01 16:45:26.795 335 15679.50 514.74 57071.29 88888.00 2002-12-01 16:45:27.795 335 15679.24 515.36 57072.39 88888.00 2002-12-01 16:45:28.795 335 15678.98 514.98 57071.79 88888.00 2002-12-01 16:45:29.795 335 15678.33 514.74 57071.54 88888.00 2002-12-01 16:45:30.795 335 15678.20 514.74 57071.79 88888.00 2002-12-01 16:45:31.795 335 15677.94 514.12 57071.42 88888.00 2002-12-01 16:45:32.795 335 15677.94 514.36 57071.42 88888.00 2002-12-01 16:45:33.795 335 15676.64 513.87 57070.56 88888.00 2002-12-01 16:45:34.795 335 15677.16 513.25 57070.68 88888.00 2002-12-01 16:45:35.795 335 15675.73 513.75 57070.44 88888.00 2002-12-01 16:45:36.795 335 15675.47 512.88 57070.56 88888.00 2002-12-01 16:45:37.795 335 15674.82 513.87 57070.20 88888.00 2002-12-01 16:45:38.795 335 15673.91 512.51 57070.44 88888.00 2002-12-01 16:45:39.795 335 15673.52 512.38 57069.95 88888.00 2002-12-01 16:45:40.795 335 15672.74 512.26 57069.46 88888.00 2002-12-01 16:45:41.795 335 15672.35 512.51 57070.07 88888.00 2002-12-01 16:45:42.795 335 15671.05 512.38 57069.09 88888.00 2002-12-01 16:45:43.795 335 15670.92 511.89 57069.34 88888.00 2002-12-01 16:45:44.795 335 15669.75 512.63 57068.73 88888.00 2002-12-01 16:45:45.795 335 15669.10 512.26 57068.48 88888.00 2002-12-01 16:45:46.795 335 15668.97 512.88 57068.36 88888.00 2002-12-01 16:45:47.795 335 15668.84 512.38 57067.99 88888.00 2002-12-01 16:45:48.795 335 15668.58 512.26 57068.12 88888.00 2002-12-01 16:45:49.795 335 15667.15 513.37 57067.50 88888.00 2002-12-01 16:45:50.795 335 15666.76 513.25 57067.02 88888.00 2002-12-01 16:45:51.795 335 15666.76 513.75 57067.38 88888.00 2002-12-01 16:45:52.795 335 15667.28 513.25 57066.77 88888.00 2002-12-01 16:45:53.795 335 15666.63 513.50 57066.65 88888.00 2002-12-01 16:45:54.795 335 15666.37 513.25 57066.53 88888.00 2002-12-01 16:45:55.795 335 15665.85 512.75 57066.40 88888.00 2002-12-01 16:45:56.795 335 15665.98 513.37 57065.18 88888.00 2002-12-01 16:45:57.795 335 15664.56 512.75 57065.67 88888.00 2002-12-01 16:45:58.795 335 15664.69 512.51 57065.30 88888.00 2002-12-01 16:45:59.795 335 15664.82 512.26 57064.94 88888.00 2002-12-01 16:46:00.795 335 15664.95 511.89 57064.32 88888.00 2002-12-01 16:46:01.795 335 15664.43 511.52 57064.57 88888.00 2002-12-01 16:46:02.795 335 15664.43 510.40 57063.96 88888.00 2002-12-01 16:46:03.795 335 15664.04 510.90 57064.20 88888.00 2002-12-01 16:46:04.795 335 15663.39 510.03 57063.47 88888.00 2002-12-01 16:46:05.795 335 15662.87 510.15 57063.47 88888.00 2002-12-01 16:46:06.795 335 15663.26 509.78 57063.59 88888.00 2002-12-01 16:46:07.795 335 15661.31 509.41 57063.10 88888.00 2002-12-01 16:46:08.795 335 15661.31 509.29 57063.23 88888.00 2002-12-01 16:46:09.795 335 15661.18 509.16 57062.98 88888.00 2002-12-01 16:46:10.795 335 15660.40 509.29 57062.37 88888.00 2002-12-01 16:46:11.795 335 15660.40 509.41 57062.12 88888.00 2002-12-01 16:46:12.795 335 15660.27 509.78 57061.51 88888.00 2002-12-01 16:46:13.795 335 15660.53 510.03 57061.27 88888.00 2002-12-01 16:46:14.795 335 15659.36 509.53 57061.39 88888.00 2002-12-01 16:46:15.795 335 15660.01 509.78 57061.27 88888.00 2002-12-01 16:46:16.795 335 15660.66 510.53 57061.27 88888.00 2002-12-01 16:46:17.795 335 15660.14 510.53 57061.14 88888.00 2002-12-01 16:46:18.795 335 15660.40 510.03 57060.78 88888.00 2002-12-01 16:46:19.795 335 15660.27 510.15 57060.66 88888.00 2002-12-01 16:46:20.795 335 15659.88 511.02 57060.29 88888.00 2002-12-01 16:46:21.795 335 15659.36 511.76 57059.92 88888.00 2002-12-01 16:46:22.795 335 15659.49 511.39 57059.92 88888.00 2002-12-01 16:46:23.795 335 15659.36 512.01 57059.80 88888.00 2002-12-01 16:46:24.795 335 15658.58 512.01 57058.82 88888.00 2002-12-01 16:46:25.795 335 15659.23 512.26 57059.31 88888.00 2002-12-01 16:46:26.795 335 15658.45 512.38 57058.95 88888.00 2002-12-01 16:46:27.795 335 15658.71 512.88 57058.58 88888.00 2002-12-01 16:46:28.795 335 15658.06 512.01 57059.43 88888.00 2002-12-01 16:46:29.795 335 15657.80 511.89 57058.34 88888.00 2002-12-01 16:46:30.795 335 15657.15 512.88 57057.84 88888.00 2002-12-01 16:46:31.795 335 15657.28 513.37 57058.34 88888.00 2002-12-01 16:46:32.795 335 15656.76 513.37 57057.48 88888.00 2002-12-01 16:46:33.795 335 15656.50 513.37 57058.34 88888.00 2002-12-01 16:46:34.795 335 15656.50 513.37 57057.23 88888.00 2002-12-01 16:46:35.795 335 15656.63 513.62 57057.48 88888.00 2002-12-01 16:46:36.795 335 15655.59 513.99 57057.48 88888.00 2002-12-01 16:46:37.795 335 15655.46 513.87 57057.60 88888.00 2002-12-01 16:46:38.795 335 15655.59 513.87 57057.23 88888.00 2002-12-01 16:46:39.795 335 15655.59 514.36 57057.23 88888.00 2002-12-01 16:46:40.795 335 15655.07 514.12 57056.75 88888.00 2002-12-01 16:46:41.795 335 15655.07 514.61 57056.99 88888.00 2002-12-01 16:46:42.795 335 15655.07 514.12 57056.38 88888.00 2002-12-01 16:46:43.795 335 15655.59 513.99 57056.25 88888.00 2002-12-01 16:46:44.795 335 15655.85 513.62 57055.89 88888.00 2002-12-01 16:46:45.795 335 15655.46 514.12 57056.38 88888.00 2002-12-01 16:46:46.795 335 15655.07 514.36 57055.64 88888.00 2002-12-01 16:46:47.795 335 15655.46 514.12 57056.25 88888.00 2002-12-01 16:46:48.795 335 15655.07 514.86 57056.87 88888.00 2002-12-01 16:46:49.795 335 15654.94 513.99 57055.89 88888.00 2002-12-01 16:46:50.795 335 15655.33 514.49 57055.89 88888.00 2002-12-01 16:46:51.795 335 15654.16 514.12 57055.77 88888.00 2002-12-01 16:46:52.795 335 15653.12 515.11 57056.13 88888.00 2002-12-01 16:46:53.795 335 15652.47 516.10 57055.16 88888.00 2002-12-01 16:46:54.795 335 15652.60 516.35 57055.16 88888.00 2002-12-01 16:46:55.795 335 15652.73 515.60 57055.77 88888.00 2002-12-01 16:46:56.795 335 15652.47 516.72 57055.64 88888.00 2002-12-01 16:46:57.795 335 15652.47 517.21 57054.91 88888.00 2002-12-01 16:46:58.795 335 15651.56 517.59 57055.77 88888.00 2002-12-01 16:46:59.795 335 15652.08 517.46 57055.16 88888.00 2002-12-01 16:47:00.795 335 15651.56 517.21 57054.91 88888.00 2002-12-01 16:47:01.795 335 15651.30 518.08 57054.54 88888.00 2002-12-01 16:47:02.795 335 15651.82 519.07 57055.28 88888.00 2002-12-01 16:47:03.795 335 15652.21 518.33 57054.42 88888.00 2002-12-01 16:47:04.795 335 15652.60 518.08 57055.28 88888.00 2002-12-01 16:47:05.795 335 15652.08 518.08 57053.81 88888.00 2002-12-01 16:47:06.795 335 15652.73 518.20 57054.42 88888.00 2002-12-01 16:47:07.795 335 15652.34 518.95 57054.54 88888.00 2002-12-01 16:47:08.795 335 15652.99 518.45 57054.54 88888.00 2002-12-01 16:47:09.795 335 15652.86 518.08 57054.79 88888.00 2002-12-01 16:47:10.795 335 15653.64 518.20 57054.30 88888.00 2002-12-01 16:47:11.795 335 15653.77 519.20 57054.91 88888.00 2002-12-01 16:47:12.795 335 15654.16 519.32 57054.30 88888.00 2002-12-01 16:47:13.795 335 15654.94 518.82 57054.54 88888.00 2002-12-01 16:47:14.795 335 15654.03 518.82 57054.67 88888.00 2002-12-01 16:47:15.795 335 15654.68 518.95 57055.28 88888.00 2002-12-01 16:47:16.795 335 15654.16 518.45 57054.42 88888.00 2002-12-01 16:47:17.795 335 15655.46 518.58 57054.54 88888.00 2002-12-01 16:47:18.795 335 15655.46 518.95 57054.91 88888.00 2002-12-01 16:47:19.795 335 15656.24 519.20 57054.54 88888.00 2002-12-01 16:47:20.795 335 15656.11 518.70 57054.54 88888.00 2002-12-01 16:47:21.795 335 15656.37 518.45 57054.30 88888.00 2002-12-01 16:47:22.795 335 15656.50 518.82 57054.67 88888.00 2002-12-01 16:47:23.795 335 15657.54 519.57 57055.28 88888.00 2002-12-01 16:47:24.795 335 15657.80 519.44 57054.91 88888.00 2002-12-01 16:47:25.795 335 15657.93 520.06 57055.16 88888.00 2002-12-01 16:47:26.795 335 15658.19 519.94 57055.16 88888.00 2002-12-01 16:47:27.795 335 15658.97 519.94 57054.67 88888.00 2002-12-01 16:47:28.795 335 15659.36 520.19 57055.16 88888.00 2002-12-01 16:47:29.795 335 15659.49 520.43 57054.79 88888.00 2002-12-01 16:47:30.795 335 15660.40 520.81 57055.64 88888.00 2002-12-01 16:47:31.795 335 15660.66 520.31 57056.01 88888.00 2002-12-01 16:47:32.795 335 15660.27 520.93 57055.64 88888.00 2002-12-01 16:47:33.795 335 15661.05 521.55 57056.01 88888.00 2002-12-01 16:47:34.795 335 15660.79 521.18 57056.38 88888.00 2002-12-01 16:47:35.795 335 15661.05 521.55 57056.50 88888.00 2002-12-01 16:47:36.795 335 15661.57 520.68 57056.38 88888.00 2002-12-01 16:47:37.795 335 15662.09 521.30 57056.62 88888.00 2002-12-01 16:47:38.795 335 15661.83 520.56 57056.75 88888.00 2002-12-01 16:47:39.795 335 15661.83 520.81 57056.87 88888.00 2002-12-01 16:47:40.795 335 15662.35 521.30 57056.62 88888.00 2002-12-01 16:47:41.795 335 15661.83 521.18 57057.60 88888.00 2002-12-01 16:47:42.795 335 15661.31 520.56 57058.09 88888.00 2002-12-01 16:47:43.795 335 15661.44 520.68 57057.72 88888.00 2002-12-01 16:47:44.795 335 15662.22 521.30 57057.97 88888.00 2002-12-01 16:47:45.795 335 15661.57 521.42 57057.23 88888.00 2002-12-01 16:47:46.795 335 15661.31 521.30 57057.97 88888.00 2002-12-01 16:47:47.795 335 15660.92 521.18 57057.48 88888.00 2002-12-01 16:47:48.795 335 15661.05 520.68 57058.82 88888.00 2002-12-01 16:47:49.795 335 15660.66 520.56 57057.72 88888.00 2002-12-01 16:47:50.795 335 15660.92 520.19 57058.58 88888.00 2002-12-01 16:47:51.795 335 15661.18 521.30 57058.21 88888.00 2002-12-01 16:47:52.795 335 15661.44 520.56 57058.82 88888.00 2002-12-01 16:47:53.795 335 15661.70 520.56 57058.09 88888.00 2002-12-01 16:47:54.795 335 15661.70 521.55 57058.34 88888.00 2002-12-01 16:47:55.795 335 15662.74 521.18 57058.58 88888.00 2002-12-01 16:47:56.795 335 15663.00 521.67 57058.58 88888.00 2002-12-01 16:47:57.795 335 15663.78 520.56 57058.09 88888.00 2002-12-01 16:47:58.795 335 15663.39 521.55 57059.07 88888.00 2002-12-01 16:47:59.795 335 15663.00 522.04 57058.58 88888.00 2002-12-01 16:48:00.795 335 15663.52 522.04 57058.58 88888.00 2002-12-01 16:48:01.795 335 15663.00 523.03 57058.95 88888.00 2002-12-01 16:48:02.795 335 15663.78 523.65 57058.82 88888.00 2002-12-01 16:48:03.795 335 15664.56 523.78 57059.80 88888.00 2002-12-01 16:48:04.795 335 15664.56 524.40 57059.56 88888.00 2002-12-01 16:48:05.795 335 15663.91 524.89 57060.05 88888.00 2002-12-01 16:48:06.795 335 15664.30 525.26 57059.31 88888.00 2002-12-01 16:48:07.795 335 15665.21 525.02 57059.56 88888.00 2002-12-01 16:48:08.795 335 15665.59 525.02 57060.05 88888.00 2002-12-01 16:48:09.795 335 15665.21 524.52 57060.41 88888.00 2002-12-01 16:48:10.795 335 15664.43 524.89 57059.68 88888.00 2002-12-01 16:48:11.795 335 15665.46 525.02 57061.02 88888.00 2002-12-01 16:48:12.795 335 15665.08 524.77 57060.78 88888.00 2002-12-01 16:48:13.795 335 15665.46 524.40 57061.39 88888.00 2002-12-01 16:48:14.795 335 15664.82 524.40 57061.64 88888.00 2002-12-01 16:48:15.795 335 15664.95 524.52 57061.39 88888.00 2002-12-01 16:48:16.795 335 15664.95 524.15 57061.88 88888.00 2002-12-01 16:48:17.795 335 15664.95 523.90 57061.51 88888.00 2002-12-01 16:48:18.795 335 15665.33 523.65 57062.00 88888.00 2002-12-01 16:48:19.795 335 15665.59 523.28 57062.12 88888.00 2002-12-01 16:48:20.795 335 15665.33 523.41 57061.88 88888.00 2002-12-01 16:48:21.795 335 15665.98 523.53 57062.00 88888.00 2002-12-01 16:48:22.795 335 15667.15 522.79 57062.00 88888.00 2002-12-01 16:48:23.795 335 15667.02 522.91 57061.88 88888.00 2002-12-01 16:48:24.795 335 15667.15 522.91 57062.37 88888.00 2002-12-01 16:48:25.795 335 15667.02 522.29 57062.25 88888.00 2002-12-01 16:48:26.795 335 15667.54 523.28 57062.61 88888.00 2002-12-01 16:48:27.795 335 15667.02 522.54 57063.10 88888.00 2002-12-01 16:48:28.795 335 15667.54 522.66 57063.47 88888.00 2002-12-01 16:48:29.795 335 15667.28 523.16 57062.98 88888.00 2002-12-01 16:48:30.795 335 15667.15 523.65 57063.23 88888.00 2002-12-01 16:48:31.795 335 15667.02 522.79 57063.59 88888.00 2002-12-01 16:48:32.795 335 15666.37 522.79 57063.59 88888.00 2002-12-01 16:48:33.795 335 15666.89 523.03 57063.59 88888.00 2002-12-01 16:48:34.795 335 15666.63 522.66 57064.20 88888.00 2002-12-01 16:48:35.795 335 15667.28 522.79 57064.08 88888.00 2002-12-01 16:48:36.795 335 15667.41 523.65 57063.84 88888.00 2002-12-01 16:48:37.795 335 15668.19 523.78 57064.08 88888.00 2002-12-01 16:48:38.795 335 15667.80 523.03 57063.59 88888.00 2002-12-01 16:48:39.795 335 15668.19 523.03 57063.96 88888.00 2002-12-01 16:48:40.795 335 15668.45 523.03 57064.20 88888.00 2002-12-01 16:48:41.795 335 15668.19 523.65 57064.20 88888.00 2002-12-01 16:48:42.795 335 15667.54 522.54 57063.59 88888.00 2002-12-01 16:48:43.795 335 15668.45 522.91 57063.96 88888.00 2002-12-01 16:48:44.795 335 15668.71 522.42 57064.20 88888.00 2002-12-01 16:48:45.795 335 15668.71 522.66 57064.81 88888.00 2002-12-01 16:48:46.795 335 15669.23 521.92 57064.81 88888.00 2002-12-01 16:48:47.795 335 15668.71 522.17 57064.69 88888.00 2002-12-01 16:48:48.795 335 15669.36 522.17 57064.69 88888.00 2002-12-01 16:48:49.795 335 15669.36 522.04 57065.06 88888.00 2002-12-01 16:48:50.795 335 15668.45 521.80 57065.67 88888.00 2002-12-01 16:48:51.795 335 15669.10 522.04 57065.55 88888.00 2002-12-01 16:48:52.795 335 15668.97 520.81 57066.04 88888.00 2002-12-01 16:48:53.795 335 15668.84 520.81 57066.04 88888.00 2002-12-01 16:48:54.795 335 15668.58 521.05 57066.04 88888.00 2002-12-01 16:48:55.795 335 15668.45 520.06 57066.77 88888.00 2002-12-01 16:48:56.795 335 15668.71 520.43 57066.40 88888.00 2002-12-01 16:48:57.795 335 15669.10 519.81 57066.40 88888.00 2002-12-01 16:48:58.795 335 15669.62 520.81 57066.04 88888.00 2002-12-01 16:48:59.795 335 15668.97 520.56 57066.89 88888.00 2002-12-01 16:49:00.795 335 15669.10 520.43 57067.02 88888.00 2002-12-01 16:49:01.795 335 15670.40 520.31 57066.89 88888.00 2002-12-01 16:49:02.795 335 15671.05 520.68 57067.26 88888.00 2002-12-01 16:49:03.795 335 15671.44 520.31 57066.89 88888.00 2002-12-01 16:49:04.795 335 15671.57 520.19 57067.26 88888.00 2002-12-01 16:49:05.795 335 15671.70 521.05 57067.38 88888.00 2002-12-01 16:49:06.795 335 15673.13 520.68 57067.26 88888.00 2002-12-01 16:49:07.795 335 15674.17 520.81 57067.62 88888.00 2002-12-01 16:49:08.795 335 15674.17 520.81 57068.12 88888.00 2002-12-01 16:49:09.795 335 15673.65 521.30 57068.61 88888.00 2002-12-01 16:49:10.795 335 15674.04 520.68 57068.85 88888.00 2002-12-01 16:49:11.795 335 15673.91 519.94 57068.61 88888.00 2002-12-01 16:49:12.795 335 15674.04 519.94 57068.24 88888.00 2002-12-01 16:49:13.795 335 15674.17 519.81 57069.09 88888.00 2002-12-01 16:49:14.795 335 15673.78 519.81 57069.34 88888.00 2002-12-01 16:49:15.795 335 15674.04 519.69 57069.21 88888.00 2002-12-01 16:49:16.795 335 15673.78 519.20 57069.46 88888.00 2002-12-01 16:49:17.795 335 15673.39 519.20 57069.34 88888.00 2002-12-01 16:49:18.795 335 15673.52 518.95 57070.20 88888.00 2002-12-01 16:49:19.795 335 15674.17 518.95 57069.95 88888.00 2002-12-01 16:49:20.795 335 15673.65 519.94 57069.71 88888.00 2002-12-01 16:49:21.795 335 15673.52 519.07 57070.44 88888.00 2002-12-01 16:49:22.795 335 15673.39 519.07 57070.44 88888.00 2002-12-01 16:49:23.795 335 15672.87 518.70 57070.44 88888.00 2002-12-01 16:49:24.795 335 15672.74 519.20 57069.95 88888.00 2002-12-01 16:49:25.795 335 15673.13 518.70 57070.68 88888.00 2002-12-01 16:49:26.795 335 15673.00 519.57 57070.68 88888.00 2002-12-01 16:49:27.795 335 15672.61 519.07 57070.80 88888.00 2002-12-01 16:49:28.795 335 15672.35 519.44 57070.56 88888.00 2002-12-01 16:49:29.795 335 15672.74 519.20 57071.66 88888.00 2002-12-01 16:49:30.795 335 15672.61 519.07 57070.68 88888.00 2002-12-01 16:49:31.795 335 15672.61 519.20 57070.44 88888.00 2002-12-01 16:49:32.795 335 15673.00 518.45 57070.80 88888.00 2002-12-01 16:49:33.795 335 15673.26 518.33 57070.80 88888.00 2002-12-01 16:49:34.795 335 15673.13 518.45 57070.93 88888.00 2002-12-01 16:49:35.795 335 15672.61 518.58 57071.66 88888.00 2002-12-01 16:49:36.795 335 15672.87 518.58 57071.29 88888.00 2002-12-01 16:49:37.795 335 15672.22 519.07 57071.66 88888.00 2002-12-01 16:49:38.795 335 15672.22 518.45 57071.17 88888.00 2002-12-01 16:49:39.795 335 15671.96 517.71 57071.05 88888.00 2002-12-01 16:49:40.795 335 15671.70 517.21 57071.54 88888.00 2002-12-01 16:49:41.795 335 15671.96 517.46 57071.29 88888.00 2002-12-01 16:49:42.795 335 15671.70 517.71 57070.80 88888.00 2002-12-01 16:49:43.795 335 15672.61 516.47 57070.80 88888.00 2002-12-01 16:49:44.795 335 15671.44 516.84 57071.54 88888.00 2002-12-01 16:49:45.795 335 15671.70 517.21 57071.42 88888.00 2002-12-01 16:49:46.795 335 15671.70 516.72 57071.29 88888.00 2002-12-01 16:49:47.795 335 15672.22 516.22 57070.68 88888.00 2002-12-01 16:49:48.795 335 15672.48 516.84 57071.42 88888.00 2002-12-01 16:49:49.795 335 15672.35 516.22 57071.54 88888.00 2002-12-01 16:49:50.795 335 15672.48 515.85 57070.80 88888.00 2002-12-01 16:49:51.795 335 15672.35 516.10 57071.66 88888.00 2002-12-01 16:49:52.795 335 15672.48 515.60 57070.56 88888.00 2002-12-01 16:49:53.795 335 15672.35 515.48 57071.17 88888.00 2002-12-01 16:49:54.795 335 15673.26 515.23 57070.80 88888.00 2002-12-01 16:49:55.795 335 15673.13 514.98 57071.42 88888.00 2002-12-01 16:49:56.795 335 15672.87 515.60 57070.93 88888.00 2002-12-01 16:49:57.795 335 15671.96 515.85 57070.80 88888.00 2002-12-01 16:49:58.795 335 15671.18 515.60 57070.56 88888.00 2002-12-01 16:49:59.795 335 15671.31 515.48 57070.56 88888.00 2002-12-01 16:50:00.795 335 15670.92 515.48 57070.68 88888.00 2002-12-01 16:50:01.795 335 15670.27 516.22 57070.80 88888.00 2002-12-01 16:50:02.795 335 15670.01 516.10 57071.29 88888.00 2002-12-01 16:50:03.795 335 15668.84 515.73 57069.83 88888.00 2002-12-01 16:50:04.795 335 15669.62 516.22 57070.80 88888.00 2002-12-01 16:50:05.795 335 15668.06 516.22 57070.68 88888.00 2002-12-01 16:50:06.795 335 15667.80 516.84 57071.05 88888.00 2002-12-01 16:50:07.795 335 15667.80 516.22 57070.32 88888.00 2002-12-01 16:50:08.795 335 15667.67 516.72 57070.56 88888.00 2002-12-01 16:50:09.795 335 15667.67 515.73 57070.20 88888.00 2002-12-01 16:50:10.795 335 15667.28 516.72 57070.07 88888.00 2002-12-01 16:50:11.795 335 15667.41 516.47 57070.20 88888.00 2002-12-01 16:50:12.795 335 15667.80 515.97 57070.20 88888.00 2002-12-01 16:50:13.795 335 15667.28 516.59 57070.32 88888.00 2002-12-01 16:50:14.795 335 15668.45 516.35 57070.07 88888.00 2002-12-01 16:50:15.795 335 15668.32 516.22 57069.46 88888.00 2002-12-01 16:50:16.795 335 15667.93 515.73 57070.07 88888.00 2002-12-01 16:50:17.795 335 15668.58 515.48 57069.34 88888.00 2002-12-01 16:50:18.795 335 15669.75 515.73 57069.58 88888.00 2002-12-01 16:50:19.795 335 15669.36 514.98 57069.71 88888.00 2002-12-01 16:50:20.795 335 15669.75 514.49 57069.58 88888.00 2002-12-01 16:50:21.795 335 15670.01 514.98 57069.71 88888.00 2002-12-01 16:50:22.795 335 15669.88 514.36 57069.58 88888.00 2002-12-01 16:50:23.795 335 15669.88 514.86 57070.07 88888.00 2002-12-01 16:50:24.795 335 15669.75 515.23 57069.58 88888.00 2002-12-01 16:50:25.795 335 15670.40 514.98 57070.32 88888.00 2002-12-01 16:50:26.795 335 15669.62 515.11 57069.58 88888.00 2002-12-01 16:50:27.795 335 15669.36 515.60 57069.71 88888.00 2002-12-01 16:50:28.795 335 15670.14 515.97 57070.07 88888.00 2002-12-01 16:50:29.795 335 15670.01 516.10 57070.20 88888.00 2002-12-01 16:50:30.795 335 15669.88 515.36 57069.71 88888.00 2002-12-01 16:50:31.795 335 15669.75 515.97 57070.07 88888.00 2002-12-01 16:50:32.795 335 15670.01 515.73 57070.32 88888.00 2002-12-01 16:50:33.795 335 15670.14 515.60 57070.32 88888.00 2002-12-01 16:50:34.795 335 15670.40 515.73 57070.56 88888.00 2002-12-01 16:50:35.795 335 15670.01 515.73 57070.20 88888.00 2002-12-01 16:50:36.795 335 15669.62 515.23 57069.83 88888.00 2002-12-01 16:50:37.795 335 15670.01 515.48 57070.32 88888.00 2002-12-01 16:50:38.795 335 15670.40 514.98 57070.20 88888.00 2002-12-01 16:50:39.795 335 15669.36 514.49 57069.83 88888.00 2002-12-01 16:50:40.795 335 15669.75 514.86 57070.07 88888.00 2002-12-01 16:50:41.795 335 15669.49 515.23 57070.44 88888.00 2002-12-01 16:50:42.795 335 15669.62 514.49 57070.07 88888.00 2002-12-01 16:50:43.795 335 15671.31 513.75 57069.58 88888.00 2002-12-01 16:50:44.795 335 15670.79 513.87 57070.07 88888.00 2002-12-01 16:50:45.795 335 15671.05 513.50 57070.32 88888.00 2002-12-01 16:50:46.795 335 15671.31 514.36 57069.83 88888.00 2002-12-01 16:50:47.795 335 15671.70 513.99 57070.20 88888.00 2002-12-01 16:50:48.795 335 15671.05 513.99 57070.44 88888.00 2002-12-01 16:50:49.795 335 15670.53 514.49 57070.80 88888.00 2002-12-01 16:50:50.795 335 15671.57 514.12 57069.83 88888.00 2002-12-01 16:50:51.795 335 15670.27 514.49 57070.07 88888.00 2002-12-01 16:50:52.795 335 15669.62 514.74 57070.44 88888.00 2002-12-01 16:50:53.795 335 15670.14 515.85 57070.68 88888.00 2002-12-01 16:50:54.795 335 15669.88 514.98 57070.32 88888.00 2002-12-01 16:50:55.795 335 15670.27 514.74 57070.44 88888.00 2002-12-01 16:50:56.795 335 15670.27 514.86 57070.44 88888.00 2002-12-01 16:50:57.795 335 15670.14 514.12 57070.32 88888.00 2002-12-01 16:50:58.795 335 15669.88 514.12 57070.56 88888.00 2002-12-01 16:50:59.795 335 15669.88 513.62 57070.32 88888.00 2002-12-01 16:51:00.795 335 15670.01 512.63 57070.68 88888.00 2002-12-01 16:51:01.795 335 15669.88 512.63 57070.56 88888.00 2002-12-01 16:51:02.795 335 15669.36 513.13 57070.68 88888.00 2002-12-01 16:51:03.795 335 15669.75 512.51 57070.32 88888.00 2002-12-01 16:51:04.795 335 15668.97 512.01 57070.56 88888.00 2002-12-01 16:51:05.795 335 15668.97 512.51 57069.95 88888.00 2002-12-01 16:51:06.795 335 15668.32 512.14 57070.68 88888.00 2002-12-01 16:51:07.795 335 15668.19 512.26 57070.68 88888.00 2002-12-01 16:51:08.795 335 15668.19 512.14 57070.20 88888.00 2002-12-01 16:51:09.795 335 15668.06 511.89 57070.44 88888.00 2002-12-01 16:51:10.795 335 15667.54 512.01 57070.80 88888.00 2002-12-01 16:51:11.795 335 15667.80 512.51 57070.93 88888.00 2002-12-01 16:51:12.795 335 15667.41 512.63 57070.20 88888.00 2002-12-01 16:51:13.795 335 15667.80 512.63 57070.20 88888.00 2002-12-01 16:51:14.795 335 15667.67 513.87 57070.68 88888.00 2002-12-01 16:51:15.795 335 15666.63 513.75 57070.32 88888.00 2002-12-01 16:51:16.795 335 15667.28 513.87 57070.44 88888.00 2002-12-01 16:51:17.795 335 15666.37 513.75 57070.07 88888.00 2002-12-01 16:51:18.795 335 15666.24 513.87 57070.07 88888.00 2002-12-01 16:51:19.795 335 15666.11 514.49 57069.83 88888.00 2002-12-01 16:51:20.795 335 15665.72 514.12 57070.07 88888.00 2002-12-01 16:51:21.795 335 15666.37 514.36 57069.95 88888.00 2002-12-01 16:51:22.795 335 15665.46 514.36 57070.32 88888.00 2002-12-01 16:51:23.795 335 15665.46 514.36 57069.58 88888.00 2002-12-01 16:51:24.795 335 15665.21 514.24 57069.21 88888.00 2002-12-01 16:51:25.795 335 15665.21 513.50 57069.34 88888.00 2002-12-01 16:51:26.795 335 15664.43 513.62 57069.71 88888.00 2002-12-01 16:51:27.795 335 15663.78 513.87 57068.97 88888.00 2002-12-01 16:51:28.795 335 15664.56 513.87 57069.46 88888.00 2002-12-01 16:51:29.795 335 15663.26 513.62 57069.58 88888.00 2002-12-01 16:51:30.795 335 15663.00 513.62 57069.71 88888.00 2002-12-01 16:51:31.795 335 15662.61 513.75 57069.21 88888.00 2002-12-01 16:51:32.795 335 15660.92 514.86 57068.85 88888.00 2002-12-01 16:51:33.795 335 15661.18 514.12 57068.97 88888.00 2002-12-01 16:51:34.795 335 15660.79 514.36 57068.73 88888.00 2002-12-01 16:51:35.795 335 15659.49 515.48 57068.85 88888.00 2002-12-01 16:51:36.795 335 15660.14 514.98 57068.85 88888.00 2002-12-01 16:51:37.795 335 15659.36 515.23 57067.99 88888.00 2002-12-01 16:51:38.795 335 15658.97 514.61 57067.87 88888.00 2002-12-01 16:51:39.795 335 15659.62 514.49 57068.24 88888.00 2002-12-01 16:51:40.795 335 15659.88 514.36 57067.87 88888.00 2002-12-01 16:51:41.795 335 15659.49 514.74 57067.87 88888.00 2002-12-01 16:51:42.795 335 15659.36 514.61 57067.75 88888.00 2002-12-01 16:51:43.795 335 15659.10 514.49 57067.02 88888.00 2002-12-01 16:51:44.795 335 15659.49 513.99 57066.77 88888.00 2002-12-01 16:51:45.795 335 15659.10 514.12 57066.40 88888.00 2002-12-01 16:51:46.795 335 15659.10 514.49 57067.26 88888.00 2002-12-01 16:51:47.795 335 15659.75 514.24 57066.89 88888.00 2002-12-01 16:51:48.795 335 15659.62 513.75 57066.89 88888.00 2002-12-01 16:51:49.795 335 15659.75 513.00 57066.53 88888.00 2002-12-01 16:51:50.795 335 15660.66 513.13 57066.40 88888.00 2002-12-01 16:51:51.795 335 15660.40 513.00 57066.28 88888.00 2002-12-01 16:51:52.795 335 15660.53 513.50 57065.91 88888.00 2002-12-01 16:51:53.795 335 15660.14 512.88 57066.16 88888.00 2002-12-01 16:51:54.795 335 15659.75 512.63 57066.16 88888.00 2002-12-01 16:51:55.795 335 15660.01 512.51 57066.40 88888.00 2002-12-01 16:51:56.795 335 15660.14 512.75 57065.91 88888.00 2002-12-01 16:51:57.795 335 15660.27 513.13 57065.30 88888.00 2002-12-01 16:51:58.795 335 15659.62 513.25 57065.79 88888.00 2002-12-01 16:51:59.795 335 15659.23 513.37 57065.55 88888.00 2002-12-01 16:52:00.795 335 15659.36 514.36 57065.67 88888.00 2002-12-01 16:52:01.795 335 15658.32 514.49 57065.43 88888.00 2002-12-01 16:52:02.795 335 15658.45 514.86 57064.94 88888.00 2002-12-01 16:52:03.795 335 15657.80 514.98 57065.30 88888.00 2002-12-01 16:52:04.795 335 15658.58 515.36 57065.30 88888.00 2002-12-01 16:52:05.795 335 15658.32 515.36 57065.55 88888.00 2002-12-01 16:52:06.795 335 15658.45 515.85 57065.18 88888.00 2002-12-01 16:52:07.795 335 15659.23 515.60 57065.67 88888.00 2002-12-01 16:52:08.795 335 15659.88 515.60 57065.06 88888.00 2002-12-01 16:52:09.795 335 15661.18 516.59 57064.94 88888.00 2002-12-01 16:52:10.795 335 15660.92 515.73 57065.06 88888.00 2002-12-01 16:52:11.795 335 15661.31 516.35 57065.30 88888.00 2002-12-01 16:52:12.795 335 15661.83 516.47 57065.06 88888.00 2002-12-01 16:52:13.795 335 15662.61 515.36 57065.18 88888.00 2002-12-01 16:52:14.795 335 15662.74 515.85 57065.30 88888.00 2002-12-01 16:52:15.795 335 15663.13 515.36 57064.32 88888.00 2002-12-01 16:52:16.795 335 15663.26 514.49 57064.81 88888.00 2002-12-01 16:52:17.795 335 15663.91 513.87 57065.06 88888.00 2002-12-01 16:52:18.795 335 15663.65 514.74 57065.55 88888.00 2002-12-01 16:52:19.795 335 15663.91 514.36 57065.79 88888.00 2002-12-01 16:52:20.795 335 15663.91 514.12 57065.55 88888.00 2002-12-01 16:52:21.795 335 15663.91 513.87 57065.79 88888.00 2002-12-01 16:52:22.795 335 15664.30 513.75 57065.55 88888.00 2002-12-01 16:52:23.795 335 15664.43 513.87 57065.79 88888.00 2002-12-01 16:52:24.795 335 15664.82 514.24 57066.28 88888.00 2002-12-01 16:52:25.795 335 15663.78 513.50 57065.55 88888.00 2002-12-01 16:52:26.795 335 15663.52 513.87 57066.16 88888.00 2002-12-01 16:52:27.795 335 15662.22 514.49 57066.16 88888.00 2002-12-01 16:52:28.795 335 15662.61 513.75 57066.65 88888.00 2002-12-01 16:52:29.795 335 15663.13 513.87 57066.40 88888.00 2002-12-01 16:52:30.795 335 15662.61 513.25 57066.28 88888.00 2002-12-01 16:52:31.795 335 15662.48 513.87 57066.40 88888.00 2002-12-01 16:52:32.795 335 15661.70 512.88 57066.04 88888.00 2002-12-01 16:52:33.795 335 15662.35 512.88 57066.04 88888.00 2002-12-01 16:52:34.795 335 15662.35 512.75 57066.16 88888.00 2002-12-01 16:52:35.795 335 15662.87 512.75 57065.67 88888.00 2002-12-01 16:52:36.795 335 15662.74 512.88 57066.77 88888.00 2002-12-01 16:52:37.795 335 15663.52 512.88 57066.40 88888.00 2002-12-01 16:52:38.795 335 15663.39 514.12 57066.28 88888.00 2002-12-01 16:52:39.795 335 15663.26 513.00 57066.04 88888.00 2002-12-01 16:52:40.795 335 15663.52 513.37 57065.79 88888.00 2002-12-01 16:52:41.795 335 15663.91 513.50 57066.04 88888.00 2002-12-01 16:52:42.795 335 15663.78 513.87 57066.16 88888.00 2002-12-01 16:52:43.795 335 15662.61 513.50 57066.28 88888.00 2002-12-01 16:52:44.795 335 15661.96 513.99 57066.89 88888.00 2002-12-01 16:52:45.795 335 15661.18 514.12 57066.65 88888.00 2002-12-01 16:52:46.795 335 15661.96 514.12 57066.65 88888.00 2002-12-01 16:52:47.795 335 15661.31 513.99 57066.40 88888.00 2002-12-01 16:52:48.795 335 15661.44 514.61 57066.77 88888.00 2002-12-01 16:52:49.795 335 15661.44 514.12 57066.89 88888.00 2002-12-01 16:52:50.795 335 15661.18 513.62 57067.02 88888.00 2002-12-01 16:52:51.795 335 15661.44 514.12 57067.02 88888.00 2002-12-01 16:52:52.795 335 15661.18 513.99 57067.02 88888.00 2002-12-01 16:52:53.795 335 15661.70 513.62 57066.77 88888.00 2002-12-01 16:52:54.795 335 15662.09 513.37 57066.16 88888.00 2002-12-01 16:52:55.795 335 15662.48 513.37 57066.89 88888.00 2002-12-01 16:52:56.795 335 15662.74 513.50 57067.26 88888.00 2002-12-01 16:52:57.795 335 15663.52 513.13 57067.14 88888.00 2002-12-01 16:52:58.795 335 15663.52 512.51 57066.77 88888.00 2002-12-01 16:52:59.795 335 15664.82 513.62 57067.14 88888.00 2002-12-01 16:53:00.795 335 15664.56 513.37 57066.89 88888.00 2002-12-01 16:53:01.795 335 15664.95 512.63 57066.77 88888.00 2002-12-01 16:53:02.795 335 15664.82 512.38 57066.89 88888.00 2002-12-01 16:53:03.795 335 15665.46 512.51 57067.26 88888.00 2002-12-01 16:53:04.795 335 15665.98 512.01 57067.14 88888.00 2002-12-01 16:53:05.795 335 15665.72 512.26 57067.14 88888.00 2002-12-01 16:53:06.795 335 15665.21 512.75 57067.26 88888.00 2002-12-01 16:53:07.795 335 15665.33 513.50 57066.53 88888.00 2002-12-01 16:53:08.795 335 15665.33 513.25 57067.02 88888.00 2002-12-01 16:53:09.795 335 15665.59 513.13 57067.99 88888.00 2002-12-01 16:53:10.795 335 15665.08 513.37 57067.38 88888.00 2002-12-01 16:53:11.795 335 15664.95 513.75 57067.50 88888.00 2002-12-01 16:53:12.795 335 15664.69 513.37 57066.65 88888.00 2002-12-01 16:53:13.795 335 15664.69 513.75 57067.38 88888.00 2002-12-01 16:53:14.795 335 15664.43 513.62 57067.75 88888.00 2002-12-01 16:53:15.795 335 15664.69 513.99 57068.12 88888.00 2002-12-01 16:53:16.795 335 15665.33 513.87 57067.62 88888.00 2002-12-01 16:53:17.795 335 15663.91 513.62 57067.75 88888.00 2002-12-01 16:53:18.795 335 15664.43 513.75 57068.12 88888.00 2002-12-01 16:53:19.795 335 15665.08 512.75 57068.24 88888.00 2002-12-01 16:53:20.795 335 15664.95 511.64 57068.24 88888.00 2002-12-01 16:53:21.795 335 15664.95 512.01 57068.61 88888.00 2002-12-01 16:53:22.795 335 15664.95 511.27 57068.24 88888.00 2002-12-01 16:53:23.795 335 15664.95 511.52 57068.12 88888.00 2002-12-01 16:53:24.795 335 15665.33 511.39 57068.12 88888.00 2002-12-01 16:53:25.795 335 15665.46 511.27 57068.48 88888.00 2002-12-01 16:53:26.795 335 15664.17 510.77 57067.87 88888.00 2002-12-01 16:53:27.795 335 15663.52 510.77 57068.73 88888.00 2002-12-01 16:53:28.795 335 15663.39 511.02 57067.75 88888.00 2002-12-01 16:53:29.795 335 15662.87 511.39 57068.36 88888.00 2002-12-01 16:53:30.795 335 15662.09 511.27 57068.36 88888.00 2002-12-01 16:53:31.795 335 15661.31 512.14 57068.12 88888.00 2002-12-01 16:53:32.795 335 15661.57 511.76 57068.24 88888.00 2002-12-01 16:53:33.795 335 15660.01 511.76 57068.36 88888.00 2002-12-01 16:53:34.795 335 15659.75 512.01 57068.48 88888.00 2002-12-01 16:53:35.795 335 15659.62 512.51 57068.36 88888.00 2002-12-01 16:53:36.795 335 15658.97 512.51 57068.48 88888.00 2002-12-01 16:53:37.795 335 15658.45 511.89 57068.48 88888.00 2002-12-01 16:53:38.795 335 15658.45 512.14 57067.62 88888.00 2002-12-01 16:53:39.795 335 15658.06 511.76 57067.75 88888.00 2002-12-01 16:53:40.795 335 15657.93 511.89 57067.87 88888.00 2002-12-01 16:53:41.795 335 15657.02 511.02 57067.62 88888.00 2002-12-01 16:53:42.795 335 15656.37 511.02 57067.38 88888.00 2002-12-01 16:53:43.795 335 15656.63 511.27 57067.99 88888.00 2002-12-01 16:53:44.795 335 15655.98 510.90 57067.62 88888.00 2002-12-01 16:53:45.795 335 15655.59 510.90 57067.50 88888.00 2002-12-01 16:53:46.795 335 15654.81 511.64 57066.77 88888.00 2002-12-01 16:53:47.795 335 15654.94 512.14 57067.02 88888.00 2002-12-01 16:53:48.795 335 15653.77 512.01 57066.28 88888.00 2002-12-01 16:53:49.795 335 15653.12 512.14 57066.28 88888.00 2002-12-01 16:53:50.795 335 15652.86 512.14 57066.16 88888.00 2002-12-01 16:53:51.795 335 15652.34 512.75 57066.65 88888.00 2002-12-01 16:53:52.795 335 15652.47 512.51 57065.55 88888.00 2002-12-01 16:53:53.795 335 15652.08 512.63 57065.55 88888.00 2002-12-01 16:53:54.795 335 15652.08 512.63 57066.16 88888.00 2002-12-01 16:53:55.795 335 15651.56 513.37 57065.67 88888.00 2002-12-01 16:53:56.795 335 15651.43 512.75 57065.18 88888.00 2002-12-01 16:53:57.795 335 15651.43 513.13 57065.55 88888.00 2002-12-01 16:53:58.795 335 15651.69 512.38 57064.45 88888.00 2002-12-01 16:53:59.795 335 15651.69 512.75 57065.06 88888.00 2002-12-01 16:54:00.795 335 15651.95 513.00 57065.06 88888.00 2002-12-01 16:54:01.795 335 15651.69 512.75 57064.57 88888.00 2002-12-01 16:54:02.795 335 15652.47 512.75 57064.81 88888.00 2002-12-01 16:54:03.795 335 15652.99 513.00 57064.45 88888.00 2002-12-01 16:54:04.795 335 15653.51 513.13 57064.57 88888.00 2002-12-01 16:54:05.795 335 15653.77 513.37 57064.08 88888.00 2002-12-01 16:54:06.795 335 15653.77 513.62 57064.08 88888.00 2002-12-01 16:54:07.795 335 15654.29 513.75 57064.57 88888.00 2002-12-01 16:54:08.795 335 15654.55 513.99 57064.69 88888.00 2002-12-01 16:54:09.795 335 15653.64 513.87 57064.08 88888.00 2002-12-01 16:54:10.795 335 15653.77 514.98 57064.57 88888.00 2002-12-01 16:54:11.795 335 15653.77 514.74 57064.45 88888.00 2002-12-01 16:54:12.795 335 15653.77 515.23 57063.35 88888.00 2002-12-01 16:54:13.795 335 15654.81 515.36 57063.96 88888.00 2002-12-01 16:54:14.795 335 15654.68 514.24 57064.20 88888.00 2002-12-01 16:54:15.795 335 15655.33 515.23 57064.20 88888.00 2002-12-01 16:54:16.795 335 15655.20 514.74 57063.96 88888.00 2002-12-01 16:54:17.795 335 15655.85 514.36 57064.20 88888.00 2002-12-01 16:54:18.795 335 15655.33 513.75 57063.84 88888.00 2002-12-01 16:54:19.795 335 15655.59 514.49 57063.96 88888.00 2002-12-01 16:54:20.795 335 15654.81 513.75 57063.71 88888.00 2002-12-01 16:54:21.795 335 15656.11 514.36 57064.08 88888.00 2002-12-01 16:54:22.795 335 15655.98 513.99 57064.08 88888.00 2002-12-01 16:54:23.795 335 15656.37 514.12 57064.20 88888.00 2002-12-01 16:54:24.795 335 15657.02 514.49 57064.20 88888.00 2002-12-01 16:54:25.795 335 15656.89 514.36 57064.20 88888.00 2002-12-01 16:54:26.795 335 15656.89 514.36 57064.57 88888.00 2002-12-01 16:54:27.795 335 15657.28 514.49 57063.47 88888.00 2002-12-01 16:54:28.795 335 15657.28 514.61 57063.84 88888.00 2002-12-01 16:54:29.795 335 15658.84 514.36 57063.84 88888.00 2002-12-01 16:54:30.795 335 15658.58 514.74 57063.84 88888.00 2002-12-01 16:54:31.795 335 15658.45 514.49 57063.96 88888.00 2002-12-01 16:54:32.795 335 15659.75 514.24 57064.20 88888.00 2002-12-01 16:54:33.795 335 15659.36 514.24 57064.45 88888.00 2002-12-01 16:54:34.795 335 15660.01 514.49 57063.59 88888.00 2002-12-01 16:54:35.795 335 15660.01 514.36 57064.32 88888.00 2002-12-01 16:54:36.795 335 15660.66 514.49 57065.06 88888.00 2002-12-01 16:54:37.795 335 15660.40 513.50 57064.45 88888.00 2002-12-01 16:54:38.795 335 15661.57 514.12 57065.06 88888.00 2002-12-01 16:54:39.795 335 15660.92 513.50 57065.43 88888.00 2002-12-01 16:54:40.795 335 15660.53 513.99 57065.79 88888.00 2002-12-01 16:54:41.795 335 15660.40 514.61 57064.81 88888.00 2002-12-01 16:54:42.795 335 15659.49 513.50 57065.18 88888.00 2002-12-01 16:54:43.795 335 15660.40 513.87 57065.91 88888.00 2002-12-01 16:54:44.795 335 15660.53 513.75 57065.30 88888.00 2002-12-01 16:54:45.795 335 15660.40 514.24 57065.79 88888.00 2002-12-01 16:54:46.795 335 15660.53 514.98 57065.43 88888.00 2002-12-01 16:54:47.795 335 15660.53 514.49 57066.16 88888.00 2002-12-01 16:54:48.795 335 15660.40 514.98 57065.67 88888.00 2002-12-01 16:54:49.795 335 15660.01 515.36 57065.79 88888.00 2002-12-01 16:54:50.795 335 15660.14 514.86 57065.43 88888.00 2002-12-01 16:54:51.795 335 15659.36 515.23 57065.79 88888.00 2002-12-01 16:54:52.795 335 15659.75 515.60 57065.91 88888.00 2002-12-01 16:54:53.795 335 15659.62 516.22 57065.30 88888.00 2002-12-01 16:54:54.795 335 15659.36 515.97 57065.79 88888.00 2002-12-01 16:54:55.795 335 15659.36 516.59 57065.67 88888.00 2002-12-01 16:54:56.795 335 15659.23 516.72 57066.04 88888.00 2002-12-01 16:54:57.795 335 15659.23 516.97 57066.40 88888.00 2002-12-01 16:54:58.795 335 15659.10 517.34 57065.30 88888.00 2002-12-01 16:54:59.795 335 15659.36 516.97 57066.28 88888.00 2002-12-01 16:55:00.795 335 15659.36 517.46 57065.91 88888.00 2002-12-01 16:55:01.795 335 15660.27 518.58 57066.53 88888.00 2002-12-01 16:55:02.795 335 15660.01 518.08 57066.77 88888.00 2002-12-01 16:55:03.795 335 15659.75 517.59 57066.40 88888.00 2002-12-01 16:55:04.795 335 15659.36 518.45 57066.53 88888.00 2002-12-01 16:55:05.795 335 15659.49 517.96 57065.91 88888.00 2002-12-01 16:55:06.795 335 15658.84 518.58 57066.40 88888.00 2002-12-01 16:55:07.795 335 15658.84 518.45 57066.77 88888.00 2002-12-01 16:55:08.795 335 15658.19 518.45 57066.77 88888.00 2002-12-01 16:55:09.795 335 15657.41 518.20 57066.89 88888.00 2002-12-01 16:55:10.795 335 15657.41 517.83 57066.77 88888.00 2002-12-01 16:55:11.795 335 15657.54 518.08 57066.04 88888.00 2002-12-01 16:55:12.795 335 15657.02 517.83 57066.89 88888.00 2002-12-01 16:55:13.795 335 15656.76 518.58 57066.53 88888.00 2002-12-01 16:55:14.795 335 15656.24 517.96 57066.53 88888.00 2002-12-01 16:55:15.795 335 15656.76 518.45 57067.02 88888.00 2002-12-01 16:55:16.795 335 15656.89 518.45 57066.16 88888.00 2002-12-01 16:55:17.795 335 15656.37 518.82 57065.91 88888.00 2002-12-01 16:55:18.795 335 15656.24 518.82 57065.91 88888.00 2002-12-01 16:55:19.795 335 15655.98 518.82 57065.79 88888.00 2002-12-01 16:55:20.795 335 15655.07 518.58 57065.79 88888.00 2002-12-01 16:55:21.795 335 15655.85 518.95 57066.40 88888.00 2002-12-01 16:55:22.795 335 15655.59 519.81 57065.91 88888.00 2002-12-01 16:55:23.795 335 15655.20 519.81 57065.67 88888.00 2002-12-01 16:55:24.795 335 15655.46 520.06 57065.06 88888.00 2002-12-01 16:55:25.795 335 15654.68 520.06 57065.67 88888.00 2002-12-01 16:55:26.795 335 15655.98 519.94 57065.67 88888.00 2002-12-01 16:55:27.795 335 15655.46 521.05 57065.06 88888.00 2002-12-01 16:55:28.795 335 15655.20 521.55 57065.06 88888.00 2002-12-01 16:55:29.795 335 15656.24 521.30 57065.43 88888.00 2002-12-01 16:55:30.795 335 15655.59 520.68 57064.81 88888.00 2002-12-01 16:55:31.795 335 15655.85 520.93 57065.06 88888.00 2002-12-01 16:55:32.795 335 15655.72 521.67 57064.57 88888.00 2002-12-01 16:55:33.795 335 15656.11 521.05 57065.30 88888.00 2002-12-01 16:55:34.795 335 15657.41 520.68 57065.43 88888.00 2002-12-01 16:55:35.795 335 15657.28 521.30 57065.43 88888.00 2002-12-01 16:55:36.795 335 15657.67 520.93 57065.43 88888.00 2002-12-01 16:55:37.795 335 15656.89 520.56 57064.81 88888.00 2002-12-01 16:55:38.795 335 15657.80 521.18 57065.43 88888.00 2002-12-01 16:55:39.795 335 15658.19 521.42 57064.32 88888.00 2002-12-01 16:55:40.795 335 15658.06 521.05 57064.81 88888.00 2002-12-01 16:55:41.795 335 15658.32 521.67 57064.45 88888.00 2002-12-01 16:55:42.795 335 15658.97 521.18 57065.30 88888.00 2002-12-01 16:55:43.795 335 15658.32 521.42 57064.94 88888.00 2002-12-01 16:55:44.795 335 15658.84 521.55 57065.43 88888.00 2002-12-01 16:55:45.795 335 15659.36 520.81 57064.45 88888.00 2002-12-01 16:55:46.795 335 15658.71 521.42 57064.81 88888.00 2002-12-01 16:55:47.795 335 15660.01 520.93 57065.18 88888.00 2002-12-01 16:55:48.795 335 15660.14 520.93 57065.43 88888.00 2002-12-01 16:55:49.795 335 15660.92 520.19 57064.69 88888.00 2002-12-01 16:55:50.795 335 15660.40 520.19 57064.94 88888.00 2002-12-01 16:55:51.795 335 15660.40 520.06 57064.81 88888.00 2002-12-01 16:55:52.795 335 15661.31 519.32 57065.30 88888.00 2002-12-01 16:55:53.795 335 15661.18 519.57 57065.18 88888.00 2002-12-01 16:55:54.795 335 15661.31 519.32 57065.79 88888.00 2002-12-01 16:55:55.795 335 15663.00 519.20 57065.18 88888.00 2002-12-01 16:55:56.795 335 15662.74 518.95 57065.18 88888.00 2002-12-01 16:55:57.795 335 15662.74 520.43 57065.55 88888.00 2002-12-01 16:55:58.795 335 15664.04 519.81 57065.55 88888.00 2002-12-01 16:55:59.795 335 15664.17 519.94 57065.55 88888.00 2002-12-01 16:56:00.795 335 15663.52 520.43 57065.30 88888.00 2002-12-01 16:56:01.795 335 15665.08 521.30 57065.43 88888.00 2002-12-01 16:56:02.795 335 15664.30 520.93 57065.67 88888.00 2002-12-01 16:56:03.795 335 15664.56 521.18 57065.67 88888.00 2002-12-01 16:56:04.795 335 15663.26 521.80 57065.67 88888.00 2002-12-01 16:56:05.795 335 15663.52 522.54 57065.79 88888.00 2002-12-01 16:56:06.795 335 15664.17 523.16 57066.65 88888.00 2002-12-01 16:56:07.795 335 15664.17 523.03 57066.04 88888.00 2002-12-01 16:56:08.795 335 15664.17 523.16 57066.89 88888.00 2002-12-01 16:56:09.795 335 15663.65 523.16 57066.40 88888.00 2002-12-01 16:56:10.795 335 15663.91 524.27 57066.16 88888.00 2002-12-01 16:56:11.795 335 15664.17 524.15 57066.65 88888.00 2002-12-01 16:56:12.795 335 15664.69 523.16 57066.89 88888.00 2002-12-01 16:56:13.795 335 15664.56 522.79 57067.38 88888.00 2002-12-01 16:56:14.795 335 15665.21 523.28 57067.14 88888.00 2002-12-01 16:56:15.795 335 15664.95 522.91 57066.77 88888.00 2002-12-01 16:56:16.795 335 15665.85 522.42 57067.26 88888.00 2002-12-01 16:56:17.795 335 15664.95 522.66 57067.38 88888.00 2002-12-01 16:56:18.795 335 15665.59 522.54 57067.14 88888.00 2002-12-01 16:56:19.795 335 15665.21 522.42 57067.14 88888.00 2002-12-01 16:56:20.795 335 15665.72 522.66 57067.26 88888.00 2002-12-01 16:56:21.795 335 15665.59 521.67 57067.87 88888.00 2002-12-01 16:56:22.795 335 15665.98 521.55 57067.87 88888.00 2002-12-01 16:56:23.795 335 15665.85 522.91 57067.38 88888.00 2002-12-01 16:56:24.795 335 15665.72 522.66 57067.75 88888.00 2002-12-01 16:56:25.795 335 15666.76 522.79 57067.87 88888.00 2002-12-01 16:56:26.795 335 15666.89 523.53 57068.24 88888.00 2002-12-01 16:56:27.795 335 15666.50 523.16 57068.36 88888.00 2002-12-01 16:56:28.795 335 15666.76 524.03 57069.34 88888.00 2002-12-01 16:56:29.795 335 15666.50 523.78 57068.73 88888.00 2002-12-01 16:56:30.795 335 15666.63 524.52 57068.48 88888.00 2002-12-01 16:56:31.795 335 15666.76 524.15 57068.97 88888.00 2002-12-01 16:56:32.795 335 15667.15 523.41 57069.46 88888.00 2002-12-01 16:56:33.795 335 15666.89 524.15 57069.34 88888.00 2002-12-01 16:56:34.795 335 15666.63 524.27 57069.34 88888.00 2002-12-01 16:56:35.795 335 15665.98 524.64 57069.46 88888.00 2002-12-01 16:56:36.795 335 15666.89 523.41 57069.21 88888.00 2002-12-01 16:56:37.795 335 15667.28 524.03 57070.32 88888.00 2002-12-01 16:56:38.795 335 15667.41 523.65 57069.58 88888.00 2002-12-01 16:56:39.795 335 15667.80 523.41 57070.07 88888.00 2002-12-01 16:56:40.795 335 15668.06 523.03 57069.95 88888.00 2002-12-01 16:56:41.795 335 15668.06 523.28 57069.83 88888.00 2002-12-01 16:56:42.795 335 15668.06 523.16 57070.20 88888.00 2002-12-01 16:56:43.795 335 15667.54 522.91 57071.42 88888.00 2002-12-01 16:56:44.795 335 15666.63 522.17 57070.68 88888.00 2002-12-01 16:56:45.795 335 15667.15 522.04 57070.93 88888.00 2002-12-01 16:56:46.795 335 15667.28 522.54 57070.56 88888.00 2002-12-01 16:56:47.795 335 15667.15 521.42 57071.05 88888.00 2002-12-01 16:56:48.795 335 15666.37 521.92 57070.93 88888.00 2002-12-01 16:56:49.795 335 15666.89 521.55 57071.05 88888.00 2002-12-01 16:56:50.795 335 15666.50 521.55 57070.32 88888.00 2002-12-01 16:56:51.795 335 15667.02 522.17 57070.68 88888.00 2002-12-01 16:56:52.795 335 15666.50 522.42 57070.68 88888.00 2002-12-01 16:56:53.795 335 15666.89 522.66 57070.80 88888.00 2002-12-01 16:56:54.795 335 15667.02 522.42 57070.80 88888.00 2002-12-01 16:56:55.795 335 15666.11 522.54 57071.05 88888.00 2002-12-01 16:56:56.795 335 15666.89 522.66 57070.44 88888.00 2002-12-01 16:56:57.795 335 15666.89 523.16 57071.29 88888.00 2002-12-01 16:56:58.795 335 15665.85 523.16 57071.29 88888.00 2002-12-01 16:56:59.795 335 15666.24 523.03 57071.05 88888.00 2002-12-01 16:57:00.795 335 15667.02 523.16 57071.54 88888.00 2002-12-01 16:57:01.795 335 15666.63 522.91 57071.29 88888.00 2002-12-01 16:57:02.795 335 15667.02 523.53 57070.93 88888.00 2002-12-01 16:57:03.795 335 15667.28 523.53 57071.17 88888.00 2002-12-01 16:57:04.795 335 15667.02 523.41 57071.05 88888.00 2002-12-01 16:57:05.795 335 15667.54 522.54 57071.66 88888.00 2002-12-01 16:57:06.795 335 15667.80 522.29 57071.42 88888.00 2002-12-01 16:57:07.795 335 15668.06 522.42 57071.42 88888.00 2002-12-01 16:57:08.795 335 15668.84 521.30 57072.15 88888.00 2002-12-01 16:57:09.795 335 15669.62 520.68 57072.27 88888.00 2002-12-01 16:57:10.795 335 15668.97 521.05 57072.03 88888.00 2002-12-01 16:57:11.795 335 15669.88 520.06 57072.03 88888.00 2002-12-01 16:57:12.795 335 15669.49 520.19 57072.88 88888.00 2002-12-01 16:57:13.795 335 15669.88 520.19 57072.76 88888.00 2002-12-01 16:57:14.795 335 15670.53 519.81 57072.64 88888.00 2002-12-01 16:57:15.795 335 15671.05 519.44 57072.76 88888.00 2002-12-01 16:57:16.795 335 15670.27 520.06 57072.52 88888.00 2002-12-01 16:57:17.795 335 15670.40 519.57 57072.76 88888.00 2002-12-01 16:57:18.795 335 15670.40 518.95 57073.38 88888.00 2002-12-01 16:57:19.795 335 15670.27 518.82 57073.13 88888.00 2002-12-01 16:57:20.795 335 15670.53 519.69 57073.25 88888.00 2002-12-01 16:57:21.795 335 15670.27 518.70 57073.86 88888.00 2002-12-01 16:57:22.795 335 15670.01 518.95 57073.98 88888.00 2002-12-01 16:57:23.795 335 15670.66 518.58 57073.62 88888.00 2002-12-01 16:57:24.795 335 15670.79 518.20 57073.62 88888.00 2002-12-01 16:57:25.795 335 15671.44 519.07 57073.62 88888.00 2002-12-01 16:57:26.795 335 15670.27 518.70 57074.11 88888.00 2002-12-01 16:57:27.795 335 15670.14 518.58 57073.86 88888.00 2002-12-01 16:57:28.795 335 15671.57 518.08 57073.25 88888.00 2002-12-01 16:57:29.795 335 15670.92 518.45 57074.23 88888.00 2002-12-01 16:57:30.795 335 15670.53 518.58 57073.86 88888.00 2002-12-01 16:57:31.795 335 15671.18 517.83 57074.23 88888.00 2002-12-01 16:57:32.795 335 15670.92 518.45 57074.23 88888.00 2002-12-01 16:57:33.795 335 15670.53 517.83 57074.60 88888.00 2002-12-01 16:57:34.795 335 15670.40 518.70 57074.84 88888.00 2002-12-01 16:57:35.795 335 15670.14 517.46 57074.84 88888.00 2002-12-01 16:57:36.795 335 15669.36 517.46 57074.60 88888.00 2002-12-01 16:57:37.795 335 15669.62 517.21 57074.72 88888.00 2002-12-01 16:57:38.795 335 15669.75 517.34 57074.84 88888.00 2002-12-01 16:57:39.795 335 15669.23 516.72 57075.09 88888.00 2002-12-01 16:57:40.795 335 15669.88 516.59 57074.47 88888.00 2002-12-01 16:57:41.795 335 15668.71 515.73 57074.72 88888.00 2002-12-01 16:57:42.795 335 15667.93 515.97 57074.35 88888.00 2002-12-01 16:57:43.795 335 15667.80 516.47 57075.09 88888.00 2002-12-01 16:57:44.795 335 15667.41 515.85 57074.84 88888.00 2002-12-01 16:57:45.795 335 15667.28 516.22 57075.09 88888.00 2002-12-01 16:57:46.795 335 15666.50 515.48 57074.84 88888.00 2002-12-01 16:57:47.795 335 15665.98 516.72 57074.72 88888.00 2002-12-01 16:57:48.795 335 15665.85 516.97 57074.96 88888.00 2002-12-01 16:57:49.795 335 15664.56 516.35 57073.74 88888.00 2002-12-01 16:57:50.795 335 15665.08 517.59 57075.21 88888.00 2002-12-01 16:57:51.795 335 15664.69 516.84 57074.23 88888.00 2002-12-01 16:57:52.795 335 15663.91 517.46 57074.47 88888.00 2002-12-01 16:57:53.795 335 15664.17 517.83 57074.23 88888.00 2002-12-01 16:57:54.795 335 15664.17 517.21 57074.23 88888.00 2002-12-01 16:57:55.795 335 15663.91 518.33 57074.23 88888.00 2002-12-01 16:57:56.795 335 15664.56 517.83 57074.47 88888.00 2002-12-01 16:57:57.795 335 15664.43 518.33 57073.98 88888.00 2002-12-01 16:57:58.795 335 15664.30 517.59 57073.62 88888.00 2002-12-01 16:57:59.795 335 15664.69 518.20 57073.86 88888.00 2002-12-01 16:58:00.795 335 15664.30 517.96 57074.35 88888.00 2002-12-01 16:58:01.795 335 15664.04 518.08 57073.86 88888.00 2002-12-01 16:58:02.795 335 15663.65 518.20 57074.11 88888.00 2002-12-01 16:58:03.795 335 15663.39 517.96 57074.35 88888.00 2002-12-01 16:58:04.795 335 15663.39 518.45 57074.96 88888.00 2002-12-01 16:58:05.795 335 15662.35 517.59 57074.11 88888.00 2002-12-01 16:58:06.795 335 15662.48 517.71 57074.11 88888.00 2002-12-01 16:58:07.795 335 15662.22 517.96 57073.98 88888.00 2002-12-01 16:58:08.795 335 15661.96 518.45 57074.47 88888.00 2002-12-01 16:58:09.795 335 15661.57 517.46 57073.38 88888.00 2002-12-01 16:58:10.795 335 15661.96 518.58 57073.62 88888.00 2002-12-01 16:58:11.795 335 15661.44 517.59 57072.88 88888.00 2002-12-01 16:58:12.795 335 15661.57 517.59 57073.38 88888.00 2002-12-01 16:58:13.795 335 15662.09 517.09 57073.01 88888.00 2002-12-01 16:58:14.795 335 15661.18 517.59 57073.01 88888.00 2002-12-01 16:58:15.795 335 15661.44 516.84 57072.76 88888.00 2002-12-01 16:58:16.795 335 15662.22 517.21 57073.13 88888.00 2002-12-01 16:58:17.795 335 15662.74 517.09 57073.01 88888.00 2002-12-01 16:58:18.795 335 15663.39 517.21 57072.76 88888.00 2002-12-01 16:58:19.795 335 15663.00 516.59 57072.76 88888.00 2002-12-01 16:58:20.795 335 15663.26 517.09 57072.64 88888.00 2002-12-01 16:58:21.795 335 15663.13 516.72 57072.52 88888.00 2002-12-01 16:58:22.795 335 15663.00 516.84 57073.01 88888.00 2002-12-01 16:58:23.795 335 15663.13 516.84 57072.64 88888.00 2002-12-01 16:58:24.795 335 15662.09 517.46 57072.15 88888.00 2002-12-01 16:58:25.795 335 15662.35 517.09 57072.52 88888.00 2002-12-01 16:58:26.795 335 15662.35 517.34 57072.03 88888.00 2002-12-01 16:58:27.795 335 15662.61 518.20 57072.03 88888.00 2002-12-01 16:58:28.795 335 15662.35 516.97 57072.27 88888.00 2002-12-01 16:58:29.795 335 15663.13 517.46 57071.91 88888.00 2002-12-01 16:58:30.795 335 15663.26 515.97 57071.91 88888.00 2002-12-01 16:58:31.795 335 15662.35 516.59 57071.79 88888.00 2002-12-01 16:58:32.795 335 15662.61 516.35 57072.39 88888.00 2002-12-01 16:58:33.795 335 15663.65 516.59 57072.03 88888.00 2002-12-01 16:58:34.795 335 15663.52 515.36 57071.66 88888.00 2002-12-01 16:58:35.795 335 15662.87 515.36 57072.03 88888.00 2002-12-01 16:58:36.795 335 15663.00 515.85 57071.29 88888.00 2002-12-01 16:58:37.795 335 15663.13 515.36 57071.66 88888.00 2002-12-01 16:58:38.795 335 15663.65 515.11 57071.17 88888.00 2002-12-01 16:58:39.795 335 15662.87 515.11 57071.42 88888.00 2002-12-01 16:58:40.795 335 15663.65 515.11 57071.54 88888.00 2002-12-01 16:58:41.795 335 15663.65 514.86 57071.54 88888.00 2002-12-01 16:58:42.795 335 15663.39 515.97 57071.91 88888.00 2002-12-01 16:58:43.795 335 15663.78 516.10 57071.05 88888.00 2002-12-01 16:58:44.795 335 15663.78 515.97 57071.17 88888.00 2002-12-01 16:58:45.795 335 15663.65 516.10 57071.17 88888.00 2002-12-01 16:58:46.795 335 15664.82 515.73 57071.42 88888.00 2002-12-01 16:58:47.795 335 15663.78 516.59 57072.15 88888.00 2002-12-01 16:58:48.795 335 15664.30 515.97 57071.66 88888.00 2002-12-01 16:58:49.795 335 15664.04 516.84 57072.15 88888.00 2002-12-01 16:58:50.795 335 15665.33 517.21 57072.52 88888.00 2002-12-01 16:58:51.795 335 15665.85 516.22 57071.79 88888.00 2002-12-01 16:58:52.795 335 15665.72 516.22 57072.27 88888.00 2002-12-01 16:58:53.795 335 15666.37 516.22 57072.64 88888.00 2002-12-01 16:58:54.795 335 15666.24 515.97 57072.03 88888.00 2002-12-01 16:58:55.795 335 15665.59 515.73 57071.79 88888.00 2002-12-01 16:58:56.795 335 15666.11 515.11 57072.76 88888.00 2002-12-01 16:58:57.795 335 15664.56 514.49 57072.64 88888.00 2002-12-01 16:58:58.795 335 15664.56 514.36 57073.01 88888.00 2002-12-01 16:58:59.795 335 15663.78 514.36 57072.39 88888.00 2002-12-01 16:59:00.795 335 15663.91 514.24 57071.91 88888.00 2002-12-01 16:59:01.795 335 15663.00 514.49 57072.64 88888.00 2002-12-01 16:59:02.795 335 15662.74 513.99 57072.39 88888.00 2002-12-01 16:59:03.795 335 15662.35 514.24 57072.03 88888.00 2002-12-01 16:59:04.795 335 15662.61 514.24 57072.03 88888.00 2002-12-01 16:59:05.795 335 15662.09 514.61 57072.27 88888.00 2002-12-01 16:59:06.795 335 15662.22 514.61 57072.03 88888.00 2002-12-01 16:59:07.795 335 15661.83 515.60 57072.03 88888.00 2002-12-01 16:59:08.795 335 15662.35 515.48 57072.03 88888.00 2002-12-01 16:59:09.795 335 15661.05 515.97 57072.64 88888.00 2002-12-01 16:59:10.795 335 15660.53 515.97 57072.03 88888.00 2002-12-01 16:59:11.795 335 15660.53 515.73 57071.29 88888.00 2002-12-01 16:59:12.795 335 15660.27 515.97 57072.15 88888.00 2002-12-01 16:59:13.795 335 15659.62 516.10 57071.91 88888.00 2002-12-01 16:59:14.795 335 15659.49 515.85 57071.17 88888.00 2002-12-01 16:59:15.795 335 15659.10 516.84 57071.79 88888.00 2002-12-01 16:59:16.795 335 15659.10 515.97 57071.42 88888.00 2002-12-01 16:59:17.795 335 15658.58 515.48 57071.54 88888.00 2002-12-01 16:59:18.795 335 15657.80 516.22 57070.68 88888.00 2002-12-01 16:59:19.795 335 15657.15 515.60 57071.29 88888.00 2002-12-01 16:59:20.795 335 15657.80 515.97 57070.93 88888.00 2002-12-01 16:59:21.795 335 15656.76 514.98 57070.20 88888.00 2002-12-01 16:59:22.795 335 15655.59 514.98 57071.05 88888.00 2002-12-01 16:59:23.795 335 15655.20 515.23 57069.83 88888.00 2002-12-01 16:59:24.795 335 15654.55 514.98 57070.20 88888.00 2002-12-01 16:59:25.795 335 15653.25 514.98 57070.20 88888.00 2002-12-01 16:59:26.795 335 15652.86 514.86 57070.07 88888.00 2002-12-01 16:59:27.795 335 15652.21 514.36 57069.46 88888.00 2002-12-01 16:59:28.795 335 15652.34 515.11 57069.95 88888.00 2002-12-01 16:59:29.795 335 15651.30 515.23 57068.97 88888.00 2002-12-01 16:59:30.795 335 15651.17 515.85 57069.34 88888.00 2002-12-01 16:59:31.795 335 15650.78 515.60 57069.34 88888.00 2002-12-01 16:59:32.795 335 15649.74 514.86 57068.85 88888.00 2002-12-01 16:59:33.795 335 15649.61 515.36 57068.73 88888.00 2002-12-01 16:59:34.795 335 15649.61 516.35 57068.48 88888.00 2002-12-01 16:59:35.795 335 15650.00 516.22 57068.36 88888.00 2002-12-01 16:59:36.795 335 15649.61 516.72 57068.73 88888.00 2002-12-01 16:59:37.795 335 15650.13 516.35 57067.99 88888.00 2002-12-01 16:59:38.795 335 15649.87 516.47 57067.26 88888.00 2002-12-01 16:59:39.795 335 15650.65 516.84 57067.02 88888.00 2002-12-01 16:59:40.795 335 15650.00 516.97 57067.75 88888.00 2002-12-01 16:59:41.795 335 15650.78 517.09 57066.65 88888.00 2002-12-01 16:59:42.795 335 15650.91 517.09 57066.40 88888.00 2002-12-01 16:59:43.795 335 15650.78 517.21 57066.16 88888.00 2002-12-01 16:59:44.795 335 15651.17 517.09 57066.53 88888.00 2002-12-01 16:59:45.795 335 15651.17 517.21 57065.55 88888.00 2002-12-01 16:59:46.795 335 15651.95 517.59 57066.04 88888.00 2002-12-01 16:59:47.795 335 15651.17 517.59 57065.91 88888.00 2002-12-01 16:59:48.795 335 15651.82 517.59 57065.79 88888.00 2002-12-01 16:59:49.795 335 15652.08 517.34 57066.77 88888.00 2002-12-01 16:59:50.795 335 15651.69 517.59 57066.28 88888.00 2002-12-01 16:59:51.795 335 15652.99 517.71 57065.79 88888.00 2002-12-01 16:59:52.795 335 15653.25 517.46 57065.91 88888.00 2002-12-01 16:59:53.795 335 15654.29 516.59 57065.43 88888.00 2002-12-01 16:59:54.795 335 15653.38 517.83 57065.79 88888.00 2002-12-01 16:59:55.795 335 15654.68 517.71 57065.43 88888.00 2002-12-01 17:00:00.795 335 15653.25 517.46 57066.16 88888.00 2002-12-01 17:00:01.795 335 15653.64 518.33 57066.28 88888.00 2002-12-01 17:00:02.795 335 15653.38 518.82 57067.02 88888.00 2002-12-01 17:00:03.795 335 15653.25 518.20 57066.28 88888.00 2002-12-01 17:00:04.795 335 15653.38 518.82 57065.91 88888.00 2002-12-01 17:00:05.795 335 15653.12 518.33 57065.67 88888.00 2002-12-01 17:00:06.795 335 15653.38 518.45 57066.04 88888.00 2002-12-01 17:00:07.795 335 15653.12 517.46 57065.67 88888.00 2002-12-01 17:00:08.795 335 15652.73 518.33 57066.04 88888.00 2002-12-01 17:00:09.795 335 15652.86 518.58 57065.67 88888.00 2002-12-01 17:00:10.795 335 15652.73 518.82 57065.18 88888.00 2002-12-01 17:00:11.795 335 15652.86 518.20 57065.67 88888.00 2002-12-01 17:00:12.795 335 15651.82 518.33 57064.81 88888.00 2002-12-01 17:00:13.795 335 15651.56 518.08 57065.18 88888.00 2002-12-01 17:00:14.795 335 15651.30 518.33 57065.67 88888.00 2002-12-01 17:00:15.795 335 15651.43 517.59 57064.32 88888.00 2002-12-01 17:00:16.795 335 15650.65 518.70 57065.30 88888.00 2002-12-01 17:00:17.795 335 15650.78 518.58 57064.57 88888.00 2002-12-01 17:00:18.795 335 15650.78 518.33 57065.06 88888.00 2002-12-01 17:00:19.795 335 15650.39 519.44 57064.81 88888.00 2002-12-01 17:00:20.795 335 15650.39 519.81 57064.81 88888.00 2002-12-01 17:00:21.795 335 15649.87 519.81 57064.69 88888.00 2002-12-01 17:00:22.795 335 15650.26 519.81 57064.94 88888.00 2002-12-01 17:00:23.795 335 15650.39 520.93 57064.45 88888.00 2002-12-01 17:00:24.795 335 15651.30 521.18 57064.20 88888.00 2002-12-01 17:00:25.795 335 15651.30 521.05 57064.32 88888.00 2002-12-01 17:00:26.795 335 15650.52 521.42 57064.08 88888.00 2002-12-01 17:00:27.795 335 15651.69 521.18 57064.57 88888.00 2002-12-01 17:00:28.795 335 15652.47 520.68 57064.45 88888.00 2002-12-01 17:00:29.795 335 15652.60 519.94 57064.32 88888.00 2002-12-01 17:00:30.795 335 15652.08 519.69 57065.18 88888.00 2002-12-01 17:00:31.795 335 15651.82 520.06 57064.57 88888.00 2002-12-01 17:00:32.795 335 15651.56 520.31 57064.08 88888.00 2002-12-01 17:00:33.795 335 15651.30 519.57 57064.08 88888.00 2002-12-01 17:00:34.795 335 15651.43 519.94 57064.32 88888.00 2002-12-01 17:00:35.795 335 15651.04 519.20 57064.20 88888.00 2002-12-01 17:00:36.795 335 15650.00 519.32 57064.94 88888.00 2002-12-01 17:00:37.795 335 15650.91 519.07 57064.57 88888.00 2002-12-01 17:00:38.795 335 15650.13 519.94 57064.81 88888.00 2002-12-01 17:00:39.795 335 15649.87 519.20 57063.84 88888.00 2002-12-01 17:00:40.795 335 15649.48 519.81 57064.20 88888.00 2002-12-01 17:00:41.795 335 15648.96 519.94 57063.71 88888.00 2002-12-01 17:00:42.795 335 15649.35 520.68 57062.73 88888.00 2002-12-01 17:00:43.795 335 15649.35 521.30 57063.96 88888.00 2002-12-01 17:00:44.795 335 15648.96 521.30 57063.23 88888.00 2002-12-01 17:00:45.795 335 15649.35 520.93 57063.35 88888.00 2002-12-01 17:00:46.795 335 15649.09 520.93 57063.35 88888.00 2002-12-01 17:00:47.795 335 15650.00 521.80 57063.59 88888.00 2002-12-01 17:00:48.795 335 15650.52 522.04 57063.10 88888.00 2002-12-01 17:00:49.795 335 15650.26 522.29 57063.23 88888.00 2002-12-01 17:00:50.795 335 15651.82 523.03 57063.10 88888.00 2002-12-01 17:00:51.795 335 15651.82 522.91 57062.86 88888.00 2002-12-01 17:00:52.795 335 15652.47 523.28 57062.86 88888.00 2002-12-01 17:00:53.795 335 15653.64 523.28 57062.49 88888.00 2002-12-01 17:00:54.795 335 15654.81 523.90 57062.86 88888.00 2002-12-01 17:00:55.795 335 15655.07 523.65 57062.49 88888.00 2002-12-01 17:00:56.795 335 15655.46 523.65 57062.98 88888.00 2002-12-01 17:00:57.795 335 15656.37 523.90 57063.84 88888.00 2002-12-01 17:00:58.795 335 15656.76 524.03 57064.20 88888.00 2002-12-01 17:00:59.795 335 15656.63 522.79 57064.08 88888.00 2002-12-01 17:01:00.795 335 15657.02 523.65 57064.20 88888.00 2002-12-01 17:01:01.795 335 15657.54 523.03 57063.10 88888.00 2002-12-01 17:01:02.795 335 15658.06 522.42 57063.84 88888.00 2002-12-01 17:01:03.795 335 15658.32 522.29 57064.32 88888.00 2002-12-01 17:01:04.795 335 15658.45 521.92 57064.57 88888.00 2002-12-01 17:01:05.795 335 15659.36 521.42 57064.32 88888.00 2002-12-01 17:01:06.795 335 15659.49 521.30 57064.81 88888.00 2002-12-01 17:01:07.795 335 15659.36 520.93 57064.20 88888.00 2002-12-01 17:01:08.795 335 15659.88 520.43 57064.69 88888.00 2002-12-01 17:01:09.795 335 15660.79 519.94 57064.81 88888.00 2002-12-01 17:01:10.795 335 15660.40 521.30 57064.94 88888.00 2002-12-01 17:01:11.795 335 15661.05 520.19 57065.30 88888.00 2002-12-01 17:01:12.795 335 15660.92 520.43 57065.55 88888.00 2002-12-01 17:01:13.795 335 15660.66 520.19 57066.04 88888.00 2002-12-01 17:01:14.795 335 15661.44 520.81 57066.04 88888.00 2002-12-01 17:01:15.795 335 15661.18 521.05 57065.43 88888.00 2002-12-01 17:01:16.795 335 15661.96 519.94 57066.77 88888.00 2002-12-01 17:01:17.795 335 15661.31 520.81 57065.79 88888.00 2002-12-01 17:01:18.795 335 15662.48 521.05 57066.16 88888.00 2002-12-01 17:01:19.795 335 15662.22 520.68 57065.79 88888.00 2002-12-01 17:01:20.795 335 15662.35 521.67 57066.28 88888.00 2002-12-01 17:01:21.795 335 15663.13 521.67 57066.89 88888.00 2002-12-01 17:01:22.795 335 15662.87 521.18 57066.40 88888.00 2002-12-01 17:01:23.795 335 15662.61 521.30 57066.53 88888.00 2002-12-01 17:01:24.795 335 15663.26 522.04 57066.53 88888.00 2002-12-01 17:01:25.795 335 15663.52 522.17 57066.40 88888.00 2002-12-01 17:01:26.795 335 15663.52 522.79 57066.65 88888.00 2002-12-01 17:01:27.795 335 15663.91 523.28 57066.53 88888.00 2002-12-01 17:01:28.795 335 15663.78 522.91 57067.26 88888.00 2002-12-01 17:01:29.795 335 15663.39 522.91 57067.14 88888.00 2002-12-01 17:01:30.795 335 15664.17 524.15 57066.77 88888.00 2002-12-01 17:01:31.795 335 15663.78 523.53 57067.87 88888.00 2002-12-01 17:01:32.795 335 15663.13 523.78 57067.14 88888.00 2002-12-01 17:01:33.795 335 15664.04 523.65 57067.99 88888.00 2002-12-01 17:01:34.795 335 15663.52 523.65 57067.38 88888.00 2002-12-01 17:01:35.795 335 15663.13 524.03 57067.38 88888.00 2002-12-01 17:01:36.795 335 15662.74 524.15 57067.99 88888.00 2002-12-01 17:01:37.795 335 15662.74 524.40 57067.75 88888.00 2002-12-01 17:01:38.795 335 15663.00 524.27 57068.24 88888.00 2002-12-01 17:01:39.795 335 15662.87 523.41 57067.26 88888.00 2002-12-01 17:01:40.795 335 15663.13 523.78 57068.48 88888.00 2002-12-01 17:01:41.795 335 15663.52 523.78 57068.36 88888.00 2002-12-01 17:01:42.795 335 15663.52 523.90 57067.87 88888.00 2002-12-01 17:01:43.795 335 15663.52 523.90 57068.61 88888.00 2002-12-01 17:01:44.795 335 15663.91 523.78 57069.09 88888.00 2002-12-01 17:01:45.795 335 15664.04 523.90 57068.12 88888.00 2002-12-01 17:01:46.795 335 15664.30 524.52 57069.21 88888.00 2002-12-01 17:01:47.795 335 15664.30 524.03 57069.21 88888.00 2002-12-01 17:01:48.795 335 15665.08 523.41 57069.58 88888.00 2002-12-01 17:01:49.795 335 15665.21 523.16 57068.73 88888.00 2002-12-01 17:01:50.795 335 15665.21 523.16 57069.46 88888.00 2002-12-01 17:01:51.795 335 15666.11 523.03 57069.09 88888.00 2002-12-01 17:01:52.795 335 15666.11 523.03 57069.46 88888.00 2002-12-01 17:01:53.795 335 15666.11 523.16 57069.58 88888.00 2002-12-01 17:01:54.795 335 15666.37 522.04 57069.58 88888.00 2002-12-01 17:01:55.795 335 15666.63 522.29 57069.58 88888.00 2002-12-01 17:01:56.795 335 15666.76 522.42 57069.95 88888.00 2002-12-01 17:01:57.795 335 15667.28 522.04 57070.44 88888.00 2002-12-01 17:01:58.795 335 15667.54 521.67 57070.56 88888.00 2002-12-01 17:01:59.795 335 15666.63 520.68 57070.44 88888.00 2002-12-01 17:02:00.795 335 15667.15 521.05 57070.44 88888.00 2002-12-01 17:02:01.795 335 15667.02 519.94 57070.32 88888.00 2002-12-01 17:02:02.795 335 15666.76 520.56 57070.44 88888.00 2002-12-01 17:02:03.795 335 15666.24 519.57 57069.83 88888.00 2002-12-01 17:02:04.795 335 15665.85 520.31 57070.44 88888.00 2002-12-01 17:02:05.795 335 15666.37 518.95 57070.68 88888.00 2002-12-01 17:02:06.795 335 15665.46 519.32 57070.32 88888.00 2002-12-01 17:02:07.795 335 15665.33 519.69 57070.07 88888.00 2002-12-01 17:02:08.795 335 15666.11 519.57 57070.68 88888.00 2002-12-01 17:02:09.795 335 15665.98 519.32 57070.20 88888.00 2002-12-01 17:02:10.795 335 15665.72 519.32 57070.80 88888.00 2002-12-01 17:02:11.795 335 15665.46 519.32 57070.32 88888.00 2002-12-01 17:02:12.795 335 15665.46 518.82 57070.68 88888.00 2002-12-01 17:02:13.795 335 15665.72 519.32 57069.83 88888.00 2002-12-01 17:02:14.795 335 15666.76 519.07 57070.56 88888.00 2002-12-01 17:02:15.795 335 15667.02 519.20 57070.56 88888.00 2002-12-01 17:02:16.795 335 15666.89 519.07 57071.17 88888.00 2002-12-01 17:02:17.795 335 15667.28 519.07 57070.44 88888.00 2002-12-01 17:02:18.795 335 15667.02 519.20 57070.44 88888.00 2002-12-01 17:02:19.795 335 15666.63 519.44 57071.05 88888.00 2002-12-01 17:02:20.795 335 15666.89 518.95 57070.93 88888.00 2002-12-01 17:02:21.795 335 15666.24 519.94 57070.32 88888.00 2002-12-01 17:02:22.795 335 15665.98 519.44 57070.56 88888.00 2002-12-01 17:02:23.795 335 15666.11 519.69 57070.93 88888.00 2002-12-01 17:02:24.795 335 15666.76 518.95 57070.56 88888.00 2002-12-01 17:02:25.795 335 15665.98 519.07 57070.80 88888.00 2002-12-01 17:02:26.795 335 15665.33 519.94 57070.32 88888.00 2002-12-01 17:02:27.795 335 15665.46 519.69 57070.32 88888.00 2002-12-01 17:02:28.795 335 15665.21 519.20 57071.05 88888.00 2002-12-01 17:02:29.795 335 15665.21 519.94 57071.05 88888.00 2002-12-01 17:02:30.795 335 15664.30 519.57 57070.07 88888.00 2002-12-01 17:02:31.795 335 15664.56 519.69 57070.32 88888.00 2002-12-01 17:02:32.795 335 15663.39 519.81 57071.17 88888.00 2002-12-01 17:02:33.795 335 15663.65 520.43 57070.80 88888.00 2002-12-01 17:02:34.795 335 15664.17 520.19 57070.68 88888.00 2002-12-01 17:02:35.795 335 15664.04 520.43 57070.56 88888.00 2002-12-01 17:02:36.795 335 15662.74 519.20 57070.56 88888.00 2002-12-01 17:02:37.795 335 15662.61 519.81 57070.68 88888.00 2002-12-01 17:02:38.795 335 15662.48 519.57 57069.95 88888.00 2002-12-01 17:02:39.795 335 15662.61 519.81 57070.07 88888.00 2002-12-01 17:02:40.795 335 15662.48 519.07 57069.34 88888.00 2002-12-01 17:02:41.795 335 15662.22 518.70 57069.95 88888.00 2002-12-01 17:02:42.795 335 15662.22 518.95 57069.95 88888.00 2002-12-01 17:02:43.795 335 15661.83 519.32 57069.46 88888.00 2002-12-01 17:02:44.795 335 15662.09 518.82 57069.21 88888.00 2002-12-01 17:02:45.795 335 15660.79 519.20 57070.07 88888.00 2002-12-01 17:02:46.795 335 15661.31 518.95 57069.71 88888.00 2002-12-01 17:02:47.795 335 15660.40 518.70 57068.97 88888.00 2002-12-01 17:02:48.795 335 15660.66 518.20 57068.97 88888.00 2002-12-01 17:02:49.795 335 15660.01 518.70 57068.85 88888.00 2002-12-01 17:02:50.795 335 15660.66 519.20 57069.21 88888.00 2002-12-01 17:02:51.795 335 15660.27 518.58 57069.09 88888.00 2002-12-01 17:02:52.795 335 15660.27 519.20 57068.24 88888.00 2002-12-01 17:02:53.795 335 15659.75 519.32 57068.48 88888.00 2002-12-01 17:02:54.795 335 15659.88 518.95 57068.85 88888.00 2002-12-01 17:02:55.795 335 15659.75 518.45 57067.50 88888.00 2002-12-01 17:02:56.795 335 15660.92 519.44 57068.24 88888.00 2002-12-01 17:02:57.795 335 15660.53 519.32 57067.99 88888.00 2002-12-01 17:02:58.795 335 15660.66 519.20 57067.87 88888.00 2002-12-01 17:02:59.795 335 15660.79 518.08 57067.99 88888.00 2002-12-01 17:03:00.795 335 15661.31 519.20 57067.99 88888.00 2002-12-01 17:03:01.795 335 15660.01 519.20 57067.75 88888.00 2002-12-01 17:03:02.795 335 15660.27 519.32 57067.26 88888.00 2002-12-01 17:03:03.795 335 15659.49 518.70 57067.50 88888.00 2002-12-01 17:03:04.795 335 15660.27 519.07 57067.38 88888.00 2002-12-01 17:03:05.795 335 15660.01 519.94 57067.75 88888.00 2002-12-01 17:03:06.795 335 15659.62 519.07 57067.87 88888.00 2002-12-01 17:03:07.795 335 15659.75 519.69 57067.50 88888.00 2002-12-01 17:03:08.795 335 15659.23 519.69 57067.62 88888.00 2002-12-01 17:03:09.795 335 15658.84 518.95 57067.62 88888.00 2002-12-01 17:03:10.795 335 15657.93 518.33 57067.14 88888.00 2002-12-01 17:03:11.795 335 15658.19 518.70 57067.50 88888.00 2002-12-01 17:03:12.795 335 15657.28 518.45 57067.50 88888.00 2002-12-01 17:03:13.795 335 15657.02 518.33 57066.89 88888.00 2002-12-01 17:03:14.795 335 15656.63 518.95 57066.89 88888.00 2002-12-01 17:03:15.795 335 15656.76 518.82 57067.14 88888.00 2002-12-01 17:03:16.795 335 15656.11 518.82 57067.02 88888.00 2002-12-01 17:03:17.795 335 15655.72 519.32 57065.79 88888.00 2002-12-01 17:03:18.795 335 15655.33 520.19 57066.28 88888.00 2002-12-01 17:03:19.795 335 15655.07 520.06 57066.28 88888.00 2002-12-01 17:03:20.795 335 15654.03 520.06 57065.55 88888.00 2002-12-01 17:03:21.795 335 15654.68 519.94 57065.91 88888.00 2002-12-01 17:03:22.795 335 15654.42 520.31 57064.69 88888.00 2002-12-01 17:03:23.795 335 15653.77 520.19 57065.06 88888.00 2002-12-01 17:03:24.795 335 15653.12 520.93 57065.18 88888.00 2002-12-01 17:03:25.795 335 15654.42 521.67 57065.18 88888.00 2002-12-01 17:03:26.795 335 15654.42 520.93 57064.57 88888.00 2002-12-01 17:03:27.795 335 15654.29 520.81 57064.20 88888.00 2002-12-01 17:03:28.795 335 15654.42 520.81 57064.57 88888.00 2002-12-01 17:03:29.795 335 15654.94 520.43 57064.69 88888.00 2002-12-01 17:03:30.795 335 15654.68 520.93 57064.69 88888.00 2002-12-01 17:03:31.795 335 15654.16 520.31 57064.08 88888.00 2002-12-01 17:03:32.795 335 15654.42 520.81 57063.59 88888.00 2002-12-01 17:03:33.795 335 15653.90 520.56 57064.57 88888.00 2002-12-01 17:03:34.795 335 15653.25 520.68 57064.32 88888.00 2002-12-01 17:03:35.795 335 15653.12 521.80 57063.47 88888.00 2002-12-01 17:03:36.795 335 15652.21 521.55 57064.57 88888.00 2002-12-01 17:03:37.795 335 15651.95 521.18 57062.98 88888.00 2002-12-01 17:03:38.795 335 15651.43 521.80 57063.71 88888.00 2002-12-01 17:03:39.795 335 15650.78 521.55 57063.84 88888.00 2002-12-01 17:03:40.795 335 15651.04 522.29 57063.84 88888.00 2002-12-01 17:03:41.795 335 15651.04 522.54 57062.98 88888.00 2002-12-01 17:03:42.795 335 15649.35 522.54 57063.35 88888.00 2002-12-01 17:03:43.795 335 15651.04 522.79 57063.84 88888.00 2002-12-01 17:03:44.795 335 15649.74 523.41 57063.10 88888.00 2002-12-01 17:03:45.795 335 15650.52 523.41 57062.61 88888.00 2002-12-01 17:03:46.795 335 15650.26 523.28 57062.73 88888.00 2002-12-01 17:03:47.795 335 15650.78 523.03 57062.73 88888.00 2002-12-01 17:03:48.795 335 15651.04 523.28 57062.49 88888.00 2002-12-01 17:03:49.795 335 15651.95 522.54 57062.61 88888.00 2002-12-01 17:03:50.795 335 15651.95 522.54 57062.73 88888.00 2002-12-01 17:03:51.795 335 15653.38 521.80 57062.00 88888.00 2002-12-01 17:03:52.795 335 15653.51 521.80 57062.37 88888.00 2002-12-01 17:03:53.795 335 15654.81 521.92 57062.00 88888.00 2002-12-01 17:03:54.795 335 15654.94 521.05 57062.61 88888.00 2002-12-01 17:03:55.795 335 15655.98 521.42 57062.25 88888.00 2002-12-01 17:03:56.795 335 15656.11 521.18 57062.61 88888.00 2002-12-01 17:03:57.795 335 15657.02 521.92 57062.37 88888.00 2002-12-01 17:03:58.795 335 15655.85 521.92 57062.61 88888.00 2002-12-01 17:03:59.795 335 15656.76 522.54 57062.25 88888.00 2002-12-01 17:04:00.795 335 15657.67 522.91 57062.98 88888.00 2002-12-01 17:04:01.795 335 15655.72 522.66 57062.61 88888.00 2002-12-01 17:04:02.795 335 15657.02 522.29 57062.49 88888.00 2002-12-01 17:04:03.795 335 15657.41 523.90 57062.73 88888.00 2002-12-01 17:04:04.795 335 15657.15 523.90 57062.37 88888.00 2002-12-01 17:04:05.795 335 15657.15 524.64 57062.61 88888.00 2002-12-01 17:04:06.795 335 15657.41 524.52 57062.98 88888.00 2002-12-01 17:04:07.795 335 15658.19 525.02 57063.47 88888.00 2002-12-01 17:04:08.795 335 15659.23 525.26 57063.23 88888.00 2002-12-01 17:04:09.795 335 15659.36 525.51 57063.59 88888.00 2002-12-01 17:04:10.795 335 15659.75 525.51 57062.98 88888.00 2002-12-01 17:04:11.795 335 15660.92 526.13 57062.86 88888.00 2002-12-01 17:04:12.795 335 15661.05 526.63 57064.32 88888.00 2002-12-01 17:04:13.795 335 15661.57 526.87 57063.96 88888.00 2002-12-01 17:04:14.795 335 15661.70 526.87 57063.96 88888.00 2002-12-01 17:04:15.795 335 15662.87 527.00 57063.84 88888.00 2002-12-01 17:04:16.795 335 15663.39 527.49 57064.69 88888.00 2002-12-01 17:04:17.795 335 15664.30 526.50 57065.43 88888.00 2002-12-01 17:04:18.795 335 15664.56 526.75 57064.81 88888.00 2002-12-01 17:04:19.795 335 15665.72 526.75 57065.18 88888.00 2002-12-01 17:04:20.795 335 15666.24 526.38 57064.57 88888.00 2002-12-01 17:04:21.795 335 15666.63 526.63 57065.67 88888.00 2002-12-01 17:04:22.795 335 15667.41 526.25 57066.28 88888.00 2002-12-01 17:04:23.795 335 15667.80 526.01 57065.79 88888.00 2002-12-01 17:04:24.795 335 15668.32 525.14 57066.40 88888.00 2002-12-01 17:04:25.795 335 15667.80 524.89 57066.65 88888.00 2002-12-01 17:04:26.795 335 15668.45 524.52 57066.53 88888.00 2002-12-01 17:04:27.795 335 15669.10 524.52 57067.14 88888.00 2002-12-01 17:04:28.795 335 15668.71 524.64 57066.89 88888.00 2002-12-01 17:04:29.795 335 15669.88 523.78 57067.14 88888.00 2002-12-01 17:04:30.795 335 15670.14 524.03 57068.48 88888.00 2002-12-01 17:04:31.795 335 15670.53 523.78 57067.87 88888.00 2002-12-01 17:04:32.795 335 15671.31 523.16 57069.21 88888.00 2002-12-01 17:04:33.795 335 15671.57 523.41 57068.48 88888.00 2002-12-01 17:04:34.795 335 15672.87 523.78 57069.21 88888.00 2002-12-01 17:04:35.795 335 15673.00 524.27 57069.34 88888.00 2002-12-01 17:04:36.795 335 15673.00 524.64 57068.73 88888.00 2002-12-01 17:04:37.795 335 15673.78 524.40 57069.46 88888.00 2002-12-01 17:04:38.795 335 15673.52 524.52 57070.07 88888.00 2002-12-01 17:04:39.795 335 15674.30 525.26 57069.95 88888.00 2002-12-01 17:04:40.795 335 15675.21 525.14 57070.32 88888.00 2002-12-01 17:04:41.795 335 15675.60 524.64 57070.68 88888.00 2002-12-01 17:04:42.795 335 15675.60 523.90 57070.93 88888.00 2002-12-01 17:04:43.795 335 15676.77 525.39 57070.93 88888.00 2002-12-01 17:04:44.795 335 15676.12 524.77 57071.29 88888.00 2002-12-01 17:04:45.795 335 15677.16 524.40 57071.91 88888.00 2002-12-01 17:04:46.795 335 15676.64 523.78 57072.52 88888.00 2002-12-01 17:04:47.795 335 15676.51 524.52 57073.01 88888.00 2002-12-01 17:04:48.795 335 15675.99 523.90 57073.01 88888.00 2002-12-01 17:04:49.795 335 15676.38 523.53 57073.38 88888.00 2002-12-01 17:04:50.795 335 15676.38 523.28 57073.25 88888.00 2002-12-01 17:04:51.795 335 15675.60 522.91 57073.74 88888.00 2002-12-01 17:04:52.795 335 15675.08 522.91 57073.50 88888.00 2002-12-01 17:04:53.795 335 15674.56 521.80 57073.74 88888.00 2002-12-01 17:04:54.795 335 15674.69 521.80 57073.98 88888.00 2002-12-01 17:04:55.795 335 15675.47 521.42 57074.35 88888.00 2002-12-01 17:04:56.795 335 15674.69 520.93 57074.47 88888.00 2002-12-01 17:04:57.795 335 15674.69 521.30 57073.86 88888.00 2002-12-01 17:04:58.795 335 15674.82 521.30 57074.84 88888.00 2002-12-01 17:04:59.795 335 15674.69 521.42 57074.23 88888.00 2002-12-01 17:05:00.795 335 15674.69 520.68 57074.60 88888.00 2002-12-01 17:05:01.795 335 15674.82 521.42 57074.72 88888.00 2002-12-01 17:05:02.795 335 15674.95 521.42 57074.60 88888.00 2002-12-01 17:05:03.795 335 15674.82 521.30 57074.23 88888.00 2002-12-01 17:05:04.795 335 15674.69 521.67 57073.74 88888.00 2002-12-01 17:05:05.795 335 15674.82 521.18 57075.09 88888.00 2002-12-01 17:05:06.795 335 15674.69 521.67 57074.84 88888.00 2002-12-01 17:05:07.795 335 15674.95 521.67 57075.09 88888.00 2002-12-01 17:05:08.795 335 15674.56 521.80 57074.84 88888.00 2002-12-01 17:05:09.795 335 15673.91 521.30 57075.21 88888.00 2002-12-01 17:05:10.795 335 15673.78 521.67 57075.57 88888.00 2002-12-01 17:05:11.795 335 15674.04 521.30 57075.33 88888.00 2002-12-01 17:05:12.795 335 15673.78 521.18 57075.57 88888.00 2002-12-01 17:05:13.795 335 15673.39 520.06 57076.31 88888.00 2002-12-01 17:05:14.795 335 15672.87 520.19 57075.70 88888.00 2002-12-01 17:05:15.795 335 15672.87 520.06 57075.33 88888.00 2002-12-01 17:05:16.795 335 15672.61 520.56 57075.57 88888.00 2002-12-01 17:05:17.795 335 15672.35 519.57 57075.21 88888.00 2002-12-01 17:05:18.795 335 15671.70 519.44 57075.57 88888.00 2002-12-01 17:05:19.795 335 15671.70 519.44 57074.84 88888.00 2002-12-01 17:05:20.795 335 15671.70 519.94 57075.45 88888.00 2002-12-01 17:05:21.795 335 15671.05 519.32 57076.06 88888.00 2002-12-01 17:05:22.795 335 15670.66 518.82 57075.45 88888.00 2002-12-01 17:05:23.795 335 15671.05 518.82 57075.82 88888.00 2002-12-01 17:05:24.795 335 15670.01 519.20 57074.84 88888.00 2002-12-01 17:05:25.795 335 15669.62 518.33 57075.70 88888.00 2002-12-01 17:05:26.795 335 15670.01 518.20 57074.84 88888.00 2002-12-01 17:05:27.795 335 15670.01 518.08 57074.84 88888.00 2002-12-01 17:05:28.795 335 15670.01 518.70 57074.60 88888.00 2002-12-01 17:05:29.795 335 15669.10 518.33 57074.84 88888.00 2002-12-01 17:05:30.795 335 15669.88 517.83 57073.86 88888.00 2002-12-01 17:05:31.795 335 15669.49 518.33 57074.11 88888.00 2002-12-01 17:05:32.795 335 15669.23 519.32 57073.98 88888.00 2002-12-01 17:05:33.795 335 15668.97 518.82 57073.74 88888.00 2002-12-01 17:05:34.795 335 15668.71 518.95 57073.25 88888.00 2002-12-01 17:05:35.795 335 15668.06 519.07 57073.25 88888.00 2002-12-01 17:05:36.795 335 15669.49 518.70 57072.88 88888.00 2002-12-01 17:05:37.795 335 15668.32 519.44 57073.13 88888.00 2002-12-01 17:05:38.795 335 15668.45 519.44 57073.50 88888.00 2002-12-01 17:05:39.795 335 15667.54 518.82 57073.50 88888.00 2002-12-01 17:05:40.795 335 15667.02 519.07 57073.13 88888.00 2002-12-01 17:05:41.795 335 15666.76 518.33 57072.52 88888.00 2002-12-01 17:05:42.795 335 15665.98 517.83 57073.01 88888.00 2002-12-01 17:05:43.795 335 15665.46 518.45 57072.76 88888.00 2002-12-01 17:05:44.795 335 15665.72 517.71 57072.27 88888.00 2002-12-01 17:05:45.795 335 15665.21 518.08 57072.52 88888.00 2002-12-01 17:05:46.795 335 15664.82 518.33 57071.66 88888.00 2002-12-01 17:05:47.795 335 15664.30 518.33 57072.27 88888.00 2002-12-01 17:05:48.795 335 15664.17 517.96 57071.54 88888.00 2002-12-01 17:05:49.795 335 15663.78 518.20 57070.93 88888.00 2002-12-01 17:05:50.795 335 15662.87 517.96 57071.05 88888.00 2002-12-01 17:05:51.795 335 15661.44 518.08 57071.17 88888.00 2002-12-01 17:05:52.795 335 15661.31 517.59 57070.20 88888.00 2002-12-01 17:05:53.795 335 15660.53 518.45 57070.44 88888.00 2002-12-01 17:05:54.795 335 15659.49 518.20 57070.68 88888.00 2002-12-01 17:05:55.795 335 15659.10 518.70 57070.80 88888.00 2002-12-01 17:05:56.795 335 15657.93 518.70 57070.44 88888.00 2002-12-01 17:05:57.795 335 15657.67 519.44 57069.46 88888.00 2002-12-01 17:05:58.795 335 15656.37 519.20 57069.34 88888.00 2002-12-01 17:05:59.795 335 15656.11 518.70 57069.58 88888.00 2002-12-01 17:06:00.795 335 15655.33 519.20 57068.85 88888.00 2002-12-01 17:06:01.795 335 15653.51 519.69 57068.73 88888.00 2002-12-01 17:06:02.795 335 15653.64 519.44 57068.73 88888.00 2002-12-01 17:06:03.795 335 15652.34 519.81 57068.36 88888.00 2002-12-01 17:06:04.795 335 15652.21 520.81 57068.12 88888.00 2002-12-01 17:06:05.795 335 15652.21 519.20 57068.12 88888.00 2002-12-01 17:06:06.795 335 15650.65 520.06 57068.36 88888.00 2002-12-01 17:06:07.795 335 15650.26 519.94 57067.14 88888.00 2002-12-01 17:06:08.795 335 15650.26 520.31 57067.26 88888.00 2002-12-01 17:06:09.795 335 15650.13 520.19 57066.53 88888.00 2002-12-01 17:06:10.795 335 15650.13 520.43 57066.53 88888.00 2002-12-01 17:06:11.795 335 15649.87 520.06 57066.77 88888.00 2002-12-01 17:06:12.795 335 15650.65 520.81 57066.40 88888.00 2002-12-01 17:06:13.795 335 15650.91 520.68 57066.40 88888.00 2002-12-01 17:06:14.795 335 15650.65 521.05 57066.40 88888.00 2002-12-01 17:06:15.795 335 15651.30 520.93 57066.77 88888.00 2002-12-01 17:06:16.795 335 15651.30 520.56 57066.16 88888.00 2002-12-01 17:06:17.795 335 15651.95 520.68 57065.91 88888.00 2002-12-01 17:06:18.795 335 15652.08 520.19 57066.28 88888.00 2002-12-01 17:06:19.795 335 15651.95 519.69 57065.67 88888.00 2002-12-01 17:06:20.795 335 15652.21 519.94 57065.30 88888.00 2002-12-01 17:06:21.795 335 15652.34 520.06 57066.04 88888.00 2002-12-01 17:06:22.795 335 15651.56 520.06 57065.91 88888.00 2002-12-01 17:06:23.795 335 15651.69 519.44 57065.79 88888.00 2002-12-01 17:06:24.795 335 15652.08 519.94 57065.06 88888.00 2002-12-01 17:06:25.795 335 15651.82 519.94 57065.91 88888.00 2002-12-01 17:06:26.795 335 15651.69 519.44 57065.91 88888.00 2002-12-01 17:06:27.795 335 15652.86 519.69 57064.81 88888.00 2002-12-01 17:06:28.795 335 15651.82 519.69 57064.81 88888.00 2002-12-01 17:06:29.795 335 15652.47 520.19 57065.30 88888.00 2002-12-01 17:06:30.795 335 15652.21 520.19 57065.55 88888.00 2002-12-01 17:06:31.795 335 15653.12 519.20 57064.94 88888.00 2002-12-01 17:06:32.795 335 15653.64 520.19 57065.06 88888.00 2002-12-01 17:06:33.795 335 15653.64 520.19 57064.94 88888.00 2002-12-01 17:06:34.795 335 15654.16 519.94 57065.55 88888.00 2002-12-01 17:06:35.795 335 15653.38 519.94 57064.94 88888.00 2002-12-01 17:06:36.795 335 15654.42 520.19 57064.94 88888.00 2002-12-01 17:06:37.795 335 15654.16 520.68 57064.32 88888.00 2002-12-01 17:06:38.795 335 15654.29 520.56 57064.94 88888.00 2002-12-01 17:06:39.795 335 15654.29 520.93 57065.18 88888.00 2002-12-01 17:06:40.795 335 15655.33 520.43 57064.81 88888.00 2002-12-01 17:06:41.795 335 15654.29 520.93 57064.32 88888.00 2002-12-01 17:06:42.795 335 15655.59 519.57 57064.08 88888.00 2002-12-01 17:06:43.795 335 15655.20 519.94 57064.81 88888.00 2002-12-01 17:06:44.795 335 15656.76 520.19 57064.45 88888.00 2002-12-01 17:06:45.795 335 15657.15 519.81 57064.57 88888.00 2002-12-01 17:06:46.795 335 15658.45 519.44 57064.94 88888.00 2002-12-01 17:06:47.795 335 15659.36 519.32 57064.45 88888.00 2002-12-01 17:06:48.795 335 15659.88 519.44 57064.45 88888.00 2002-12-01 17:06:49.795 335 15660.92 519.32 57065.67 88888.00 2002-12-01 17:06:50.795 335 15661.83 519.44 57065.06 88888.00 2002-12-01 17:06:51.795 335 15661.57 519.44 57065.55 88888.00 2002-12-01 17:06:52.795 335 15662.35 519.81 57065.18 88888.00 2002-12-01 17:06:53.795 335 15661.83 519.57 57066.04 88888.00 2002-12-01 17:06:54.795 335 15662.35 519.20 57065.67 88888.00 2002-12-01 17:06:55.795 335 15661.83 519.44 57066.16 88888.00 2002-12-01 17:06:56.795 335 15661.57 519.20 57065.91 88888.00 2002-12-01 17:06:57.795 335 15662.35 519.94 57066.04 88888.00 2002-12-01 17:06:58.795 335 15661.83 519.81 57066.65 88888.00 2002-12-01 17:06:59.795 335 15662.35 519.57 57066.53 88888.00 2002-12-01 17:07:00.795 335 15662.22 518.58 57066.28 88888.00 2002-12-01 17:07:01.795 335 15662.09 519.07 57066.40 88888.00 2002-12-01 17:07:02.795 335 15662.48 518.20 57066.53 88888.00 2002-12-01 17:07:03.795 335 15662.74 518.82 57066.65 88888.00 2002-12-01 17:07:04.795 335 15662.87 517.59 57066.77 88888.00 2002-12-01 17:07:05.795 335 15663.00 517.34 57067.02 88888.00 2002-12-01 17:07:06.795 335 15664.04 517.83 57067.99 88888.00 2002-12-01 17:07:07.795 335 15664.43 517.21 57067.14 88888.00 2002-12-01 17:07:08.795 335 15664.04 517.46 57067.99 88888.00 2002-12-01 17:07:09.795 335 15663.91 516.84 57067.38 88888.00 2002-12-01 17:07:10.795 335 15665.21 517.21 57067.87 88888.00 2002-12-01 17:07:11.795 335 15665.08 517.09 57067.62 88888.00 2002-12-01 17:07:12.795 335 15665.98 517.83 57068.24 88888.00 2002-12-01 17:07:13.795 335 15665.85 516.97 57067.87 88888.00 2002-12-01 17:07:14.795 335 15667.02 517.46 57067.75 88888.00 2002-12-01 17:07:15.795 335 15666.24 517.59 57068.36 88888.00 2002-12-01 17:07:16.795 335 15666.11 517.59 57068.97 88888.00 2002-12-01 17:07:17.795 335 15665.59 518.20 57068.85 88888.00 2002-12-01 17:07:18.795 335 15665.72 518.08 57068.97 88888.00 2002-12-01 17:07:19.795 335 15665.59 517.21 57069.58 88888.00 2002-12-01 17:07:20.795 335 15665.08 517.96 57069.34 88888.00 2002-12-01 17:07:21.795 335 15665.08 517.96 57069.46 88888.00 2002-12-01 17:07:22.795 335 15664.56 518.20 57069.71 88888.00 2002-12-01 17:07:23.795 335 15664.69 517.59 57069.95 88888.00 2002-12-01 17:07:24.795 335 15664.43 516.47 57069.83 88888.00 2002-12-01 17:07:25.795 335 15664.43 517.21 57070.07 88888.00 2002-12-01 17:07:26.795 335 15664.82 516.72 57070.20 88888.00 2002-12-01 17:07:27.795 335 15663.91 516.22 57070.44 88888.00 2002-12-01 17:07:28.795 335 15664.04 515.73 57069.95 88888.00 2002-12-01 17:07:29.795 335 15664.56 515.48 57069.58 88888.00 2002-12-01 17:07:30.795 335 15664.17 514.86 57069.95 88888.00 2002-12-01 17:07:31.795 335 15663.39 514.98 57069.71 88888.00 2002-12-01 17:07:32.795 335 15663.26 514.74 57069.83 88888.00 2002-12-01 17:07:33.795 335 15663.26 514.74 57069.83 88888.00 2002-12-01 17:07:34.795 335 15662.35 514.86 57070.20 88888.00 2002-12-01 17:07:35.795 335 15663.26 514.49 57069.83 88888.00 2002-12-01 17:07:36.795 335 15663.13 514.86 57069.83 88888.00 2002-12-01 17:07:37.795 335 15661.96 514.74 57070.32 88888.00 2002-12-01 17:07:38.795 335 15662.48 515.60 57069.46 88888.00 2002-12-01 17:07:39.795 335 15661.57 515.36 57069.71 88888.00 2002-12-01 17:07:40.795 335 15661.83 515.85 57069.95 88888.00 2002-12-01 17:07:41.795 335 15661.70 516.84 57069.34 88888.00 2002-12-01 17:07:42.795 335 15660.79 516.10 57069.95 88888.00 2002-12-01 17:07:43.795 335 15660.92 516.72 57069.58 88888.00 2002-12-01 17:07:44.795 335 15661.44 517.21 57069.34 88888.00 2002-12-01 17:07:45.795 335 15660.92 517.46 57069.21 88888.00 2002-12-01 17:07:46.795 335 15661.57 517.34 57069.95 88888.00 2002-12-01 17:07:47.795 335 15660.66 517.34 57069.21 88888.00 2002-12-01 17:07:48.795 335 15661.83 517.46 57069.34 88888.00 2002-12-01 17:07:49.795 335 15660.92 516.35 57069.71 88888.00 2002-12-01 17:07:50.795 335 15661.31 516.22 57069.46 88888.00 2002-12-01 17:07:51.795 335 15661.31 515.11 57069.71 88888.00 2002-12-01 17:07:52.795 335 15660.92 515.11 57069.34 88888.00 2002-12-01 17:07:53.795 335 15661.05 513.62 57068.73 88888.00 2002-12-01 17:07:54.795 335 15661.31 512.88 57069.09 88888.00 2002-12-01 17:07:55.795 335 15661.83 512.38 57068.61 88888.00 2002-12-01 17:07:56.795 335 15661.96 511.64 57068.61 88888.00 2002-12-01 17:07:57.795 335 15661.83 510.77 57068.12 88888.00 2002-12-01 17:07:58.795 335 15661.57 510.40 57068.61 88888.00 2002-12-01 17:07:59.795 335 15660.66 510.28 57068.24 88888.00 2002-12-01 17:08:00.795 335 15660.14 510.77 57068.73 88888.00 2002-12-01 17:08:01.795 335 15659.36 511.02 57067.87 88888.00 2002-12-01 17:08:02.795 335 15659.49 512.01 57067.26 88888.00 2002-12-01 17:08:03.795 335 15658.19 511.64 57067.38 88888.00 2002-12-01 17:08:04.795 335 15658.84 513.13 57067.26 88888.00 2002-12-01 17:08:05.795 335 15658.32 512.38 57067.38 88888.00 2002-12-01 17:08:06.795 335 15657.93 513.62 57067.38 88888.00 2002-12-01 17:08:07.795 335 15658.19 513.62 57066.77 88888.00 2002-12-01 17:08:08.795 335 15658.32 514.49 57066.53 88888.00 2002-12-01 17:08:09.795 335 15658.06 514.49 57067.38 88888.00 2002-12-01 17:08:10.795 335 15658.58 514.74 57066.16 88888.00 2002-12-01 17:08:11.795 335 15659.49 514.24 57066.40 88888.00 2002-12-01 17:08:12.795 335 15659.49 514.98 57067.62 88888.00 2002-12-01 17:08:13.795 335 15659.75 514.98 57066.89 88888.00 2002-12-01 17:08:14.795 335 15660.66 515.36 57066.65 88888.00 2002-12-01 17:08:15.795 335 15659.75 515.36 57066.77 88888.00 2002-12-01 17:08:16.795 335 15660.53 515.23 57067.14 88888.00 2002-12-01 17:08:17.795 335 15660.01 515.36 57066.77 88888.00 2002-12-01 17:08:18.795 335 15660.92 515.36 57065.91 88888.00 2002-12-01 17:08:19.795 335 15661.57 515.36 57066.28 88888.00 2002-12-01 17:08:20.795 335 15661.31 514.74 57066.28 88888.00 2002-12-01 17:08:21.795 335 15661.31 513.13 57067.26 88888.00 2002-12-01 17:08:22.795 335 15661.18 513.37 57067.75 88888.00 2002-12-01 17:08:23.795 335 15660.66 512.14 57066.89 88888.00 2002-12-01 17:08:24.795 335 15661.31 512.26 57067.14 88888.00 2002-12-01 17:08:25.795 335 15661.18 511.52 57067.38 88888.00 2002-12-01 17:08:26.795 335 15661.57 511.39 57066.28 88888.00 2002-12-01 17:08:27.795 335 15660.66 511.27 57067.38 88888.00 2002-12-01 17:08:28.795 335 15660.53 510.65 57067.02 88888.00 2002-12-01 17:08:29.795 335 15660.79 510.77 57066.77 88888.00 2002-12-01 17:08:30.795 335 15660.53 510.77 57066.16 88888.00 2002-12-01 17:08:31.795 335 15660.01 511.27 57067.02 88888.00 2002-12-01 17:08:32.795 335 15660.01 511.64 57066.53 88888.00 2002-12-01 17:08:33.795 335 15660.14 512.51 57066.89 88888.00 2002-12-01 17:08:34.795 335 15660.66 512.01 57066.77 88888.00 2002-12-01 17:08:35.795 335 15661.05 512.51 57066.40 88888.00 2002-12-01 17:08:36.795 335 15660.01 513.25 57066.89 88888.00 2002-12-01 17:08:37.795 335 15660.66 513.75 57066.28 88888.00 2002-12-01 17:08:38.795 335 15660.66 513.00 57066.40 88888.00 2002-12-01 17:08:39.795 335 15660.53 513.87 57066.77 88888.00 2002-12-01 17:08:40.795 335 15660.40 513.25 57067.02 88888.00 2002-12-01 17:08:41.795 335 15661.31 513.50 57066.53 88888.00 2002-12-01 17:08:42.795 335 15661.18 513.25 57067.02 88888.00 2002-12-01 17:08:43.795 335 15661.96 513.25 57066.77 88888.00 2002-12-01 17:08:44.795 335 15661.83 513.13 57066.65 88888.00 2002-12-01 17:08:45.795 335 15661.96 512.75 57066.40 88888.00 2002-12-01 17:08:46.795 335 15662.48 512.01 57067.38 88888.00 2002-12-01 17:08:47.795 335 15662.61 511.89 57067.26 88888.00 2002-12-01 17:08:48.795 335 15663.39 512.01 57067.26 88888.00 2002-12-01 17:08:49.795 335 15662.74 512.01 57067.62 88888.00 2002-12-01 17:08:50.795 335 15663.39 512.26 57067.62 88888.00 2002-12-01 17:08:51.795 335 15663.39 511.76 57067.02 88888.00 2002-12-01 17:08:52.795 335 15664.69 512.01 57067.26 88888.00 2002-12-01 17:08:53.795 335 15664.17 512.26 57067.87 88888.00 2002-12-01 17:08:54.795 335 15664.43 513.13 57067.62 88888.00 2002-12-01 17:08:55.795 335 15664.56 512.26 57068.24 88888.00 2002-12-01 17:08:56.795 335 15665.33 513.37 57067.75 88888.00 2002-12-01 17:08:57.795 335 15664.43 513.62 57067.87 88888.00 2002-12-01 17:08:58.795 335 15664.69 513.75 57067.75 88888.00 2002-12-01 17:08:59.795 335 15664.95 513.99 57067.75 88888.00 2002-12-01 17:09:00.795 335 15665.21 513.50 57068.36 88888.00 2002-12-01 17:09:01.795 335 15664.17 512.63 57068.36 88888.00 2002-12-01 17:09:02.795 335 15664.82 512.38 57068.48 88888.00 2002-12-01 17:09:03.795 335 15665.21 512.01 57068.36 88888.00 2002-12-01 17:09:04.795 335 15665.08 511.02 57068.85 88888.00 2002-12-01 17:09:05.795 335 15665.08 511.27 57068.48 88888.00 2002-12-01 17:09:06.795 335 15665.46 510.77 57069.21 88888.00 2002-12-01 17:09:07.795 335 15664.95 511.02 57068.61 88888.00 2002-12-01 17:09:08.795 335 15664.17 511.52 57068.24 88888.00 2002-12-01 17:09:09.795 335 15663.65 511.27 57068.48 88888.00 2002-12-01 17:09:10.795 335 15663.65 511.64 57068.61 88888.00 2002-12-01 17:09:11.795 335 15662.48 512.01 57068.61 88888.00 2002-12-01 17:09:12.795 335 15661.70 512.38 57068.97 88888.00 2002-12-01 17:09:13.795 335 15661.57 513.25 57068.36 88888.00 2002-12-01 17:09:14.795 335 15661.18 513.87 57068.73 88888.00 2002-12-01 17:09:15.795 335 15660.27 513.50 57068.85 88888.00 2002-12-01 17:09:16.795 335 15660.27 513.50 57068.61 88888.00 2002-12-01 17:09:17.795 335 15660.66 513.13 57068.48 88888.00 2002-12-01 17:09:18.795 335 15661.31 513.00 57068.61 88888.00 2002-12-01 17:09:19.795 335 15661.05 514.12 57068.36 88888.00 2002-12-01 17:09:20.795 335 15661.70 513.87 57067.62 88888.00 2002-12-01 17:09:21.795 335 15661.83 513.25 57067.75 88888.00 2002-12-01 17:09:22.795 335 15661.57 513.37 57067.26 88888.00 2002-12-01 17:09:23.795 335 15662.35 513.75 57067.62 88888.00 2002-12-01 17:09:24.795 335 15662.22 513.75 57067.75 88888.00 2002-12-01 17:09:25.795 335 15661.96 513.50 57068.24 88888.00 2002-12-01 17:09:26.795 335 15662.09 513.37 57068.24 88888.00 2002-12-01 17:09:27.795 335 15662.87 513.62 57068.12 88888.00 2002-12-01 17:09:28.795 335 15663.00 513.99 57068.24 88888.00 2002-12-01 17:09:29.795 335 15662.74 513.75 57067.75 88888.00 2002-12-01 17:09:30.795 335 15661.70 513.62 57068.48 88888.00 2002-12-01 17:09:31.795 335 15662.22 513.37 57067.87 88888.00 2002-12-01 17:09:32.795 335 15662.61 513.25 57068.24 88888.00 2002-12-01 17:09:33.795 335 15662.74 512.88 57068.24 88888.00 2002-12-01 17:09:34.795 335 15662.09 513.13 57067.50 88888.00 2002-12-01 17:09:35.795 335 15661.70 512.51 57068.48 88888.00 2002-12-01 17:09:36.795 335 15661.05 512.75 57067.87 88888.00 2002-12-01 17:09:37.795 335 15661.57 512.26 57067.99 88888.00 2002-12-01 17:09:38.795 335 15661.05 511.76 57068.24 88888.00 2002-12-01 17:09:39.795 335 15661.05 511.89 57068.12 88888.00 2002-12-01 17:09:40.795 335 15661.05 511.64 57067.87 88888.00 2002-12-01 17:09:41.795 335 15660.92 510.65 57068.36 88888.00 2002-12-01 17:09:42.795 335 15661.05 511.27 57067.87 88888.00 2002-12-01 17:09:43.795 335 15660.40 510.77 57067.75 88888.00 2002-12-01 17:09:44.795 335 15660.53 510.90 57067.87 88888.00 2002-12-01 17:09:45.795 335 15660.27 510.77 57067.99 88888.00 2002-12-01 17:09:46.795 335 15659.75 510.40 57067.50 88888.00 2002-12-01 17:09:47.795 335 15659.75 509.66 57067.87 88888.00 2002-12-01 17:09:48.795 335 15660.01 510.40 57067.50 88888.00 2002-12-01 17:09:49.795 335 15659.75 509.91 57067.26 88888.00 2002-12-01 17:09:50.795 335 15660.01 509.78 57066.77 88888.00 2002-12-01 17:09:51.795 335 15659.75 509.78 57067.87 88888.00 2002-12-01 17:09:52.795 335 15659.88 510.03 57067.50 88888.00 2002-12-01 17:09:53.795 335 15659.88 509.91 57066.89 88888.00 2002-12-01 17:09:54.795 335 15660.01 510.15 57066.77 88888.00 2002-12-01 17:09:55.795 335 15659.49 509.78 57066.28 88888.00 2002-12-01 17:09:56.795 335 15659.49 509.66 57066.65 88888.00 2002-12-01 17:09:57.795 335 15660.27 509.78 57066.77 88888.00 2002-12-01 17:09:58.795 335 15659.88 509.91 57066.77 88888.00 2002-12-01 17:09:59.795 335 15659.10 509.29 57066.53 88888.00 2002-12-01 17:10:00.795 335 15659.62 510.28 57066.65 88888.00 2002-12-01 17:10:01.795 335 15659.75 510.65 57066.28 88888.00 2002-12-01 17:10:02.795 335 15659.36 510.53 57066.04 88888.00 2002-12-01 17:10:03.795 335 15659.36 511.27 57066.04 88888.00 2002-12-01 17:10:04.795 335 15659.23 511.64 57065.91 88888.00 2002-12-01 17:10:05.795 335 15658.45 512.14 57065.91 88888.00 2002-12-01 17:10:06.795 335 15658.84 513.00 57065.91 88888.00 2002-12-01 17:10:07.795 335 15658.71 512.51 57066.28 88888.00 2002-12-01 17:10:08.795 335 15658.32 513.00 57066.40 88888.00 2002-12-01 17:10:09.795 335 15658.19 513.37 57065.79 88888.00 2002-12-01 17:10:10.795 335 15657.93 513.13 57066.16 88888.00 2002-12-01 17:10:11.795 335 15658.71 513.25 57066.40 88888.00 2002-12-01 17:10:12.795 335 15658.71 513.25 57066.04 88888.00 2002-12-01 17:10:13.795 335 15658.84 512.51 57066.04 88888.00 2002-12-01 17:10:14.795 335 15659.36 512.75 57066.16 88888.00 2002-12-01 17:10:15.795 335 15660.14 511.52 57066.16 88888.00 2002-12-01 17:10:16.795 335 15659.88 511.02 57066.16 88888.00 2002-12-01 17:10:17.795 335 15661.18 511.27 57066.04 88888.00 2002-12-01 17:10:18.795 335 15661.05 510.77 57066.53 88888.00 2002-12-01 17:10:19.795 335 15661.05 510.65 57065.91 88888.00 2002-12-01 17:10:20.795 335 15661.57 510.28 57066.04 88888.00 2002-12-01 17:10:21.795 335 15661.57 510.77 57066.40 88888.00 2002-12-01 17:10:22.795 335 15661.83 511.14 57066.28 88888.00 2002-12-01 17:10:23.795 335 15660.27 511.14 57065.55 88888.00 2002-12-01 17:10:24.795 335 15661.31 512.01 57066.04 88888.00 2002-12-01 17:10:25.795 335 15660.01 511.76 57065.30 88888.00 2002-12-01 17:10:26.795 335 15659.62 512.88 57065.06 88888.00 2002-12-01 17:10:27.795 335 15659.75 512.88 57065.79 88888.00 2002-12-01 17:10:28.795 335 15658.84 513.99 57065.67 88888.00 2002-12-01 17:10:29.795 335 15658.32 514.49 57065.67 88888.00 2002-12-01 17:10:30.795 335 15658.19 514.49 57065.43 88888.00 2002-12-01 17:10:31.795 335 15657.28 515.23 57066.28 88888.00 2002-12-01 17:10:32.795 335 15657.54 515.36 57065.43 88888.00 2002-12-01 17:10:33.795 335 15657.67 515.60 57065.55 88888.00 2002-12-01 17:10:34.795 335 15658.19 516.35 57065.67 88888.00 2002-12-01 17:10:35.795 335 15658.19 515.73 57065.91 88888.00 2002-12-01 17:10:36.795 335 15658.32 515.97 57064.69 88888.00 2002-12-01 17:10:37.795 335 15658.97 515.85 57065.67 88888.00 2002-12-01 17:10:38.795 335 15660.14 515.36 57065.30 88888.00 2002-12-01 17:10:39.795 335 15660.14 514.98 57065.43 88888.00 2002-12-01 17:10:40.795 335 15660.79 514.49 57065.67 88888.00 2002-12-01 17:10:41.795 335 15660.92 514.74 57065.67 88888.00 2002-12-01 17:10:42.795 335 15659.75 513.99 57065.30 88888.00 2002-12-01 17:10:43.795 335 15660.27 514.49 57065.55 88888.00 2002-12-01 17:10:44.795 335 15660.79 514.86 57065.79 88888.00 2002-12-01 17:10:45.795 335 15661.05 514.12 57065.06 88888.00 2002-12-01 17:10:46.795 335 15660.53 513.87 57065.43 88888.00 2002-12-01 17:10:47.795 335 15660.92 514.98 57065.55 88888.00 2002-12-01 17:10:48.795 335 15660.53 514.49 57065.55 88888.00 2002-12-01 17:10:49.795 335 15659.88 514.86 57065.30 88888.00 2002-12-01 17:10:50.795 335 15659.49 513.62 57065.79 88888.00 2002-12-01 17:10:51.795 335 15659.75 514.61 57065.67 88888.00 2002-12-01 17:10:52.795 335 15658.84 514.74 57065.91 88888.00 2002-12-01 17:10:53.795 335 15658.97 514.61 57065.79 88888.00 2002-12-01 17:10:54.795 335 15659.10 514.12 57065.18 88888.00 2002-12-01 17:10:55.795 335 15658.84 514.49 57065.43 88888.00 2002-12-01 17:10:56.795 335 15658.97 513.50 57065.79 88888.00 2002-12-01 17:10:57.795 335 15658.32 513.75 57065.79 88888.00 2002-12-01 17:10:58.795 335 15659.10 513.37 57064.81 88888.00 2002-12-01 17:10:59.795 335 15658.19 513.50 57065.55 88888.00 2002-12-01 17:11:00.795 335 15658.19 513.25 57065.18 88888.00 2002-12-01 17:11:01.795 335 15658.45 513.87 57065.30 88888.00 2002-12-01 17:11:02.795 335 15658.19 512.88 57065.43 88888.00 2002-12-01 17:11:03.795 335 15657.02 513.00 57065.06 88888.00 2002-12-01 17:11:04.795 335 15657.67 512.51 57064.94 88888.00 2002-12-01 17:11:05.795 335 15656.11 512.14 57065.55 88888.00 2002-12-01 17:11:06.795 335 15655.98 512.51 57064.20 88888.00 2002-12-01 17:11:07.795 335 15655.07 512.38 57064.08 88888.00 2002-12-01 17:11:08.795 335 15654.68 512.14 57064.20 88888.00 2002-12-01 17:11:09.795 335 15654.42 512.38 57064.45 88888.00 2002-12-01 17:11:10.795 335 15653.12 511.89 57064.32 88888.00 2002-12-01 17:11:11.795 335 15652.99 511.64 57063.96 88888.00 2002-12-01 17:11:12.795 335 15652.86 512.63 57063.71 88888.00 2002-12-01 17:11:13.795 335 15651.56 512.26 57063.23 88888.00 2002-12-01 17:11:14.795 335 15651.82 512.14 57062.86 88888.00 2002-12-01 17:11:15.795 335 15651.04 512.26 57062.86 88888.00 2002-12-01 17:11:16.795 335 15650.26 512.51 57062.73 88888.00 2002-12-01 17:11:17.795 335 15649.61 512.75 57062.00 88888.00 2002-12-01 17:11:18.795 335 15648.96 513.00 57062.61 88888.00 2002-12-01 17:11:19.795 335 15647.92 513.25 57062.61 88888.00 2002-12-01 17:11:20.795 335 15648.05 512.75 57062.37 88888.00 2002-12-01 17:11:21.795 335 15646.88 513.37 57061.64 88888.00 2002-12-01 17:11:22.795 335 15647.01 513.62 57061.76 88888.00 2002-12-01 17:11:23.795 335 15646.37 513.62 57060.78 88888.00 2002-12-01 17:11:24.795 335 15645.59 513.00 57060.54 88888.00 2002-12-01 17:11:25.795 335 15645.33 513.37 57060.66 88888.00 2002-12-01 17:11:26.795 335 15644.55 513.62 57061.39 88888.00 2002-12-01 17:11:27.795 335 15645.07 513.62 57060.29 88888.00 2002-12-01 17:11:28.795 335 15643.64 513.87 57060.54 88888.00 2002-12-01 17:11:29.795 335 15644.42 513.00 57060.17 88888.00 2002-12-01 17:11:30.795 335 15643.90 513.00 57059.92 88888.00 2002-12-01 17:11:31.795 335 15642.99 513.37 57058.95 88888.00 2002-12-01 17:11:32.795 335 15643.90 512.88 57059.07 88888.00 2002-12-01 17:11:33.795 335 15643.51 512.14 57058.70 88888.00 2002-12-01 17:11:34.795 335 15642.99 512.01 57058.46 88888.00 2002-12-01 17:11:35.795 335 15642.86 511.76 57059.07 88888.00 2002-12-01 17:11:36.795 335 15642.86 511.89 57058.58 88888.00 2002-12-01 17:11:37.795 335 15642.86 511.14 57057.84 88888.00 2002-12-01 17:11:38.795 335 15643.25 511.39 57057.84 88888.00 2002-12-01 17:11:39.795 335 15643.25 511.39 57057.23 88888.00 2002-12-01 17:11:40.795 335 15643.64 511.52 57056.75 88888.00 2002-12-01 17:11:41.795 335 15643.64 511.52 57057.11 88888.00 2002-12-01 17:11:42.795 335 15643.12 512.01 57056.75 88888.00 2002-12-01 17:11:43.795 335 15642.21 512.51 57055.77 88888.00 2002-12-01 17:11:44.795 335 15642.86 512.88 57055.77 88888.00 2002-12-01 17:11:45.795 335 15642.86 513.37 57056.25 88888.00 2002-12-01 17:11:46.795 335 15642.60 513.37 57056.01 88888.00 2002-12-01 17:11:47.795 335 15642.47 514.12 57055.77 88888.00 2002-12-01 17:11:48.795 335 15643.25 514.86 57055.77 88888.00 2002-12-01 17:11:49.795 335 15642.47 514.74 57055.89 88888.00 2002-12-01 17:11:50.795 335 15642.60 515.23 57055.16 88888.00 2002-12-01 17:11:51.795 335 15642.47 515.97 57055.16 88888.00 2002-12-01 17:11:52.795 335 15641.95 516.59 57054.67 88888.00 2002-12-01 17:11:53.795 335 15642.21 516.84 57054.79 88888.00 2002-12-01 17:11:54.795 335 15642.21 517.46 57054.42 88888.00 2002-12-01 17:11:55.795 335 15642.60 517.09 57054.42 88888.00 2002-12-01 17:11:56.795 335 15643.77 516.59 57054.18 88888.00 2002-12-01 17:11:57.795 335 15643.90 516.72 57054.30 88888.00 2002-12-01 17:11:58.795 335 15643.77 517.34 57054.42 88888.00 2002-12-01 17:11:59.795 335 15644.68 517.96 57054.18 88888.00 2002-12-01 17:12:00.795 335 15645.85 517.34 57054.30 88888.00 2002-12-01 17:12:01.795 335 15645.46 517.21 57054.91 88888.00 2002-12-01 17:12:02.795 335 15646.24 516.72 57054.05 88888.00 2002-12-01 17:12:03.795 335 15646.50 516.72 57054.91 88888.00 2002-12-01 17:12:04.795 335 15647.01 516.22 57054.18 88888.00 2002-12-01 17:12:05.795 335 15647.41 516.35 57054.67 88888.00 2002-12-01 17:12:06.795 335 15648.31 516.22 57054.91 88888.00 2002-12-01 17:12:07.795 335 15648.70 516.59 57054.67 88888.00 2002-12-01 17:12:08.795 335 15648.83 516.22 57053.93 88888.00 2002-12-01 17:12:09.795 335 15649.35 515.85 57054.54 88888.00 2002-12-01 17:12:10.795 335 15649.61 516.59 57054.79 88888.00 2002-12-01 17:12:11.795 335 15649.61 516.35 57055.16 88888.00 2002-12-01 17:12:12.795 335 15649.61 515.48 57054.18 88888.00 2002-12-01 17:12:13.795 335 15651.43 515.11 57055.28 88888.00 2002-12-01 17:12:14.795 335 15650.26 515.85 57054.67 88888.00 2002-12-01 17:12:15.795 335 15651.17 514.86 57054.42 88888.00 2002-12-01 17:12:16.795 335 15651.04 515.11 57055.16 88888.00 2002-12-01 17:12:17.795 335 15650.91 514.86 57055.28 88888.00 2002-12-01 17:12:18.795 335 15651.43 514.24 57055.40 88888.00 2002-12-01 17:12:19.795 335 15651.95 514.61 57055.77 88888.00 2002-12-01 17:12:20.795 335 15652.08 513.87 57055.28 88888.00 2002-12-01 17:12:21.795 335 15652.60 514.49 57055.89 88888.00 2002-12-01 17:12:22.795 335 15652.60 514.74 57056.38 88888.00 2002-12-01 17:12:23.795 335 15652.60 513.99 57056.01 88888.00 2002-12-01 17:12:24.795 335 15652.34 514.61 57056.50 88888.00 2002-12-01 17:12:25.795 335 15652.99 514.74 57056.01 88888.00 2002-12-01 17:12:26.795 335 15653.77 515.60 57056.50 88888.00 2002-12-01 17:12:27.795 335 15653.64 515.97 57056.75 88888.00 2002-12-01 17:12:28.795 335 15654.03 516.10 57056.99 88888.00 2002-12-01 17:12:29.795 335 15653.90 516.47 57056.50 88888.00 2002-12-01 17:12:30.795 335 15654.16 516.47 57056.99 88888.00 2002-12-01 17:12:31.795 335 15654.29 516.47 57057.11 88888.00 2002-12-01 17:12:32.795 335 15655.59 517.09 57056.75 88888.00 2002-12-01 17:12:33.795 335 15655.33 517.34 57057.48 88888.00 2002-12-01 17:12:34.795 335 15656.76 516.59 57057.72 88888.00 2002-12-01 17:12:35.795 335 15656.63 517.59 57057.97 88888.00 2002-12-01 17:12:36.795 335 15656.63 516.97 57058.21 88888.00 2002-12-01 17:12:37.795 335 15657.93 516.35 57058.09 88888.00 2002-12-01 17:12:38.795 335 15658.06 517.09 57058.46 88888.00 2002-12-01 17:12:39.795 335 15658.45 517.21 57058.58 88888.00 2002-12-01 17:12:40.795 335 15659.62 517.46 57059.31 88888.00 2002-12-01 17:12:41.795 335 15660.40 516.84 57059.68 88888.00 2002-12-01 17:12:42.795 335 15660.79 516.72 57059.56 88888.00 2002-12-01 17:12:43.795 335 15660.79 516.59 57059.92 88888.00 2002-12-01 17:12:44.795 335 15661.18 516.97 57060.66 88888.00 2002-12-01 17:12:45.795 335 15661.83 516.59 57060.05 88888.00 2002-12-01 17:12:46.795 335 15662.09 516.72 57060.41 88888.00 2002-12-01 17:12:47.795 335 15662.48 516.10 57060.66 88888.00 2002-12-01 17:12:48.795 335 15663.13 516.10 57062.00 88888.00 2002-12-01 17:12:49.795 335 15663.78 516.47 57061.39 88888.00 2002-12-01 17:12:50.795 335 15664.04 516.47 57061.88 88888.00 2002-12-01 17:12:51.795 335 15663.78 516.10 57061.27 88888.00 2002-12-01 17:12:52.795 335 15664.30 515.23 57062.25 88888.00 2002-12-01 17:12:53.795 335 15664.69 516.47 57062.12 88888.00 2002-12-01 17:12:54.795 335 15664.69 515.60 57062.25 88888.00 2002-12-01 17:12:55.795 335 15665.46 514.61 57062.12 88888.00 2002-12-01 17:12:56.795 335 15666.11 515.36 57063.10 88888.00 2002-12-01 17:12:57.795 335 15665.08 514.86 57063.59 88888.00 2002-12-01 17:12:58.795 335 15665.46 514.36 57063.59 88888.00 2002-12-01 17:12:59.795 335 15665.98 514.24 57062.86 88888.00 2002-12-01 17:13:00.795 335 15665.98 513.75 57063.23 88888.00 2002-12-01 17:13:01.795 335 15665.98 513.99 57063.47 88888.00 2002-12-01 17:13:02.795 335 15665.98 513.50 57063.23 88888.00 2002-12-01 17:13:03.795 335 15666.37 513.25 57063.35 88888.00 2002-12-01 17:13:04.795 335 15666.63 512.75 57064.57 88888.00 2002-12-01 17:13:05.795 335 15666.89 513.13 57064.20 88888.00 2002-12-01 17:13:06.795 335 15667.67 513.75 57063.84 88888.00 2002-12-01 17:13:07.795 335 15668.32 513.25 57064.45 88888.00 2002-12-01 17:13:08.795 335 15668.84 513.99 57064.81 88888.00 2002-12-01 17:13:09.795 335 15668.45 513.62 57064.94 88888.00 2002-12-01 17:13:10.795 335 15669.36 513.25 57064.81 88888.00 2002-12-01 17:13:11.795 335 15668.97 513.62 57064.81 88888.00 2002-12-01 17:13:12.795 335 15669.10 513.50 57065.67 88888.00 2002-12-01 17:13:13.795 335 15669.36 514.12 57065.43 88888.00 2002-12-01 17:13:14.795 335 15669.75 513.37 57065.55 88888.00 2002-12-01 17:13:15.795 335 15671.31 512.63 57065.91 88888.00 2002-12-01 17:13:16.795 335 15671.31 513.25 57065.91 88888.00 2002-12-01 17:13:17.795 335 15672.35 512.63 57066.40 88888.00 2002-12-01 17:13:18.795 335 15672.22 512.14 57065.91 88888.00 2002-12-01 17:13:19.795 335 15672.87 511.52 57066.16 88888.00 2002-12-01 17:13:20.795 335 15673.13 511.64 57066.77 88888.00 2002-12-01 17:13:21.795 335 15673.91 511.52 57067.62 88888.00 2002-12-01 17:13:22.795 335 15674.43 510.28 57067.75 88888.00 2002-12-01 17:13:23.795 335 15675.34 510.15 57067.26 88888.00 2002-12-01 17:13:24.795 335 15674.56 509.91 57067.99 88888.00 2002-12-01 17:13:25.795 335 15675.08 510.03 57067.50 88888.00 2002-12-01 17:13:26.795 335 15674.43 509.78 57067.87 88888.00 2002-12-01 17:13:27.795 335 15675.60 509.78 57069.09 88888.00 2002-12-01 17:13:28.795 335 15675.60 509.41 57068.97 88888.00 2002-12-01 17:13:29.795 335 15675.60 509.53 57069.21 88888.00 2002-12-01 17:13:30.795 335 15675.47 509.41 57068.73 88888.00 2002-12-01 17:13:31.795 335 15676.51 508.79 57068.61 88888.00 2002-12-01 17:13:32.795 335 15675.60 508.42 57069.34 88888.00 2002-12-01 17:13:33.795 335 15676.64 508.92 57069.46 88888.00 2002-12-01 17:13:34.795 335 15676.12 508.67 57069.83 88888.00 2002-12-01 17:13:35.795 335 15676.90 507.80 57069.95 88888.00 2002-12-01 17:13:36.795 335 15677.16 508.67 57069.95 88888.00 2002-12-01 17:13:37.795 335 15677.81 508.05 57069.58 88888.00 2002-12-01 17:13:38.795 335 15677.03 508.17 57069.95 88888.00 2002-12-01 17:13:39.795 335 15678.59 508.30 57070.56 88888.00 2002-12-01 17:13:40.795 335 15678.98 508.05 57070.80 88888.00 2002-12-01 17:13:41.795 335 15679.37 508.30 57070.32 88888.00 2002-12-01 17:13:42.795 335 15679.63 507.80 57071.66 88888.00 2002-12-01 17:13:43.795 335 15679.37 506.56 57069.95 88888.00 2002-12-01 17:13:44.795 335 15678.33 506.81 57071.17 88888.00 2002-12-01 17:13:45.795 335 15679.11 506.56 57071.29 88888.00 2002-12-01 17:13:46.795 335 15679.50 506.44 57071.42 88888.00 2002-12-01 17:13:47.795 335 15679.24 506.19 57071.54 88888.00 2002-12-01 17:13:48.795 335 15679.76 505.57 57071.79 88888.00 2002-12-01 17:13:49.795 335 15679.89 505.70 57071.79 88888.00 2002-12-01 17:13:50.795 335 15678.46 506.07 57071.54 88888.00 2002-12-01 17:13:51.795 335 15679.11 505.70 57072.39 88888.00 2002-12-01 17:13:52.795 335 15678.72 505.57 57072.76 88888.00 2002-12-01 17:13:53.795 335 15678.33 505.20 57071.54 88888.00 2002-12-01 17:13:54.795 335 15678.07 504.95 57072.15 88888.00 2002-12-01 17:13:55.795 335 15677.68 505.20 57072.03 88888.00 2002-12-01 17:13:56.795 335 15677.81 504.46 57072.03 88888.00 2002-12-01 17:13:57.795 335 15677.94 504.08 57072.27 88888.00 2002-12-01 17:13:58.795 335 15676.77 504.70 57071.66 88888.00 2002-12-01 17:13:59.795 335 15676.77 504.21 57072.39 88888.00 2002-12-01 17:14:00.795 335 15678.46 504.46 57072.52 88888.00 2002-12-01 17:14:01.795 335 15677.94 504.21 57072.76 88888.00 2002-12-01 17:14:02.795 335 15677.42 504.08 57071.91 88888.00 2002-12-01 17:14:03.795 335 15677.29 504.21 57071.91 88888.00 2002-12-01 17:14:04.795 335 15676.77 504.21 57071.42 88888.00 2002-12-01 17:14:05.795 335 15677.03 504.21 57071.66 88888.00 2002-12-01 17:14:06.795 335 15677.16 504.46 57071.91 88888.00 2002-12-01 17:14:07.795 335 15676.51 504.46 57072.64 88888.00 2002-12-01 17:14:08.795 335 15676.77 504.95 57071.79 88888.00 2002-12-01 17:14:09.795 335 15676.51 504.83 57072.27 88888.00 2002-12-01 17:14:10.795 335 15676.38 505.08 57071.42 88888.00 2002-12-01 17:14:11.795 335 15675.99 504.70 57071.66 88888.00 2002-12-01 17:14:12.795 335 15675.73 504.95 57070.93 88888.00 2002-12-01 17:14:13.795 335 15675.34 504.21 57071.79 88888.00 2002-12-01 17:14:14.795 335 15674.95 503.84 57071.66 88888.00 2002-12-01 17:14:15.795 335 15675.34 503.96 57072.52 88888.00 2002-12-01 17:14:16.795 335 15675.21 503.59 57071.54 88888.00 2002-12-01 17:14:17.795 335 15674.95 503.71 57071.66 88888.00 2002-12-01 17:14:18.795 335 15673.00 503.59 57071.66 88888.00 2002-12-01 17:14:19.795 335 15673.39 502.97 57071.66 88888.00 2002-12-01 17:14:20.795 335 15673.00 502.97 57071.29 88888.00 2002-12-01 17:14:21.795 335 15672.61 502.72 57071.17 88888.00 2002-12-01 17:14:22.795 335 15671.96 501.98 57070.93 88888.00 2002-12-01 17:14:23.795 335 15672.74 502.10 57071.42 88888.00 2002-12-01 17:14:24.795 335 15672.09 500.86 57071.66 88888.00 2002-12-01 17:14:25.795 335 15672.35 501.61 57071.42 88888.00 2002-12-01 17:14:26.795 335 15672.35 501.98 57071.05 88888.00 2002-12-01 17:14:27.795 335 15672.35 501.61 57070.07 88888.00 2002-12-01 17:14:28.795 335 15672.61 501.73 57071.17 88888.00 2002-12-01 17:14:29.795 335 15671.70 502.35 57070.20 88888.00 2002-12-01 17:14:30.795 335 15671.31 502.60 57070.93 88888.00 2002-12-01 17:14:31.795 335 15671.57 502.23 57070.56 88888.00 2002-12-01 17:14:32.795 335 15671.44 502.23 57070.20 88888.00 2002-12-01 17:14:33.795 335 15671.31 502.35 57070.20 88888.00 2002-12-01 17:14:34.795 335 15670.27 502.47 57070.80 88888.00 2002-12-01 17:14:35.795 335 15670.79 502.97 57070.32 88888.00 2002-12-01 17:14:36.795 335 15669.75 502.35 57070.07 88888.00 2002-12-01 17:14:37.795 335 15669.75 501.86 57070.07 88888.00 2002-12-01 17:14:38.795 335 15669.23 501.86 57069.95 88888.00 2002-12-01 17:14:39.795 335 15668.97 502.23 57069.83 88888.00 2002-12-01 17:14:40.795 335 15669.62 500.86 57069.83 88888.00 2002-12-01 17:14:41.795 335 15669.10 500.62 57069.34 88888.00 2002-12-01 17:14:42.795 335 15669.49 500.49 57069.21 88888.00 2002-12-01 17:14:43.795 335 15668.84 499.87 57068.61 88888.00 2002-12-01 17:14:44.795 335 15668.84 500.25 57069.21 88888.00 2002-12-01 17:14:45.795 335 15668.45 499.13 57069.09 88888.00 2002-12-01 17:14:46.795 335 15668.58 500.00 57068.48 88888.00 2002-12-01 17:14:47.795 335 15667.54 499.87 57068.97 88888.00 2002-12-01 17:14:48.795 335 15667.54 500.12 57068.24 88888.00 2002-12-01 17:14:49.795 335 15667.15 499.75 57068.61 88888.00 2002-12-01 17:14:50.795 335 15665.85 500.00 57068.24 88888.00 2002-12-01 17:14:51.795 335 15666.37 500.37 57068.36 88888.00 2002-12-01 17:14:52.795 335 15665.33 500.49 57067.62 88888.00 2002-12-01 17:14:53.795 335 15664.43 500.49 57067.26 88888.00 2002-12-01 17:14:54.795 335 15663.52 500.49 57067.50 88888.00 2002-12-01 17:14:55.795 335 15663.13 500.99 57067.38 88888.00 2002-12-01 17:14:56.795 335 15663.26 501.48 57067.26 88888.00 2002-12-01 17:14:57.795 335 15663.13 501.11 57066.89 88888.00 2002-12-01 17:14:58.795 335 15663.13 501.11 57066.65 88888.00 2002-12-01 17:14:59.795 335 15663.91 500.86 57066.77 88888.00 2002-12-01 17:15:00.795 335 15664.17 500.99 57066.65 88888.00 2002-12-01 17:15:01.795 335 15662.87 500.99 57065.91 88888.00 2002-12-01 17:15:02.795 335 15663.65 501.48 57065.91 88888.00 2002-12-01 17:15:03.795 335 15664.17 500.49 57066.28 88888.00 2002-12-01 17:15:04.795 335 15664.04 500.25 57065.91 88888.00 2002-12-01 17:15:05.795 335 15664.69 499.75 57065.91 88888.00 2002-12-01 17:15:06.795 335 15663.65 499.01 57066.04 88888.00 2002-12-01 17:15:07.795 335 15663.13 499.25 57065.43 88888.00 2002-12-01 17:15:08.795 335 15662.87 499.13 57065.55 88888.00 2002-12-01 17:15:09.795 335 15662.61 499.01 57065.79 88888.00 2002-12-01 17:15:10.795 335 15662.48 499.38 57065.06 88888.00 2002-12-01 17:15:11.795 335 15661.57 500.37 57065.67 88888.00 2002-12-01 17:15:12.795 335 15661.57 500.12 57064.69 88888.00 2002-12-01 17:15:13.795 335 15660.66 500.62 57065.18 88888.00 2002-12-01 17:15:14.795 335 15660.01 500.49 57065.30 88888.00 2002-12-01 17:15:15.795 335 15660.40 500.99 57064.81 88888.00 2002-12-01 17:15:16.795 335 15659.49 501.24 57064.32 88888.00 2002-12-01 17:15:17.795 335 15659.75 500.49 57065.06 88888.00 2002-12-01 17:15:18.795 335 15659.62 499.87 57064.69 88888.00 2002-12-01 17:15:19.795 335 15659.10 500.12 57064.57 88888.00 2002-12-01 17:15:20.795 335 15659.23 499.25 57063.96 88888.00 2002-12-01 17:15:21.795 335 15659.62 498.26 57063.96 88888.00 2002-12-01 17:15:22.795 335 15659.23 498.64 57063.59 88888.00 2002-12-01 17:15:23.795 335 15659.49 498.88 57063.84 88888.00 2002-12-01 17:15:24.795 335 15660.01 498.39 57063.71 88888.00 2002-12-01 17:15:25.795 335 15659.10 498.14 57063.35 88888.00 2002-12-01 17:15:26.795 335 15659.36 498.14 57063.23 88888.00 2002-12-01 17:15:27.795 335 15658.32 498.39 57062.86 88888.00 2002-12-01 17:15:28.795 335 15658.71 498.64 57063.35 88888.00 2002-12-01 17:15:29.795 335 15657.28 498.39 57062.98 88888.00 2002-12-01 17:15:30.795 335 15657.41 498.51 57062.98 88888.00 2002-12-01 17:15:31.795 335 15657.28 498.76 57062.98 88888.00 2002-12-01 17:15:32.795 335 15655.98 498.64 57062.61 88888.00 2002-12-01 17:15:33.795 335 15655.98 499.50 57062.37 88888.00 2002-12-01 17:15:34.795 335 15655.33 499.87 57062.61 88888.00 2002-12-01 17:15:35.795 335 15655.46 499.87 57062.73 88888.00 2002-12-01 17:15:36.795 335 15655.46 499.75 57062.00 88888.00 2002-12-01 17:15:37.795 335 15655.20 500.00 57062.00 88888.00 2002-12-01 17:15:38.795 335 15655.98 500.00 57060.78 88888.00 2002-12-01 17:15:39.795 335 15655.46 499.75 57061.39 88888.00 2002-12-01 17:15:40.795 335 15655.72 499.13 57061.88 88888.00 2002-12-01 17:15:41.795 335 15656.37 499.01 57061.64 88888.00 2002-12-01 17:15:42.795 335 15656.63 498.39 57060.90 88888.00 2002-12-01 17:15:43.795 335 15656.63 498.76 57060.90 88888.00 2002-12-01 17:15:44.795 335 15657.15 498.64 57060.90 88888.00 2002-12-01 17:15:45.795 335 15656.89 498.51 57061.39 88888.00 2002-12-01 17:15:46.795 335 15656.89 497.52 57060.66 88888.00 2002-12-01 17:15:47.795 335 15656.37 497.15 57060.90 88888.00 2002-12-01 17:15:48.795 335 15656.50 497.64 57060.41 88888.00 2002-12-01 17:15:49.795 335 15656.37 497.03 57060.66 88888.00 2002-12-01 17:15:50.795 335 15655.72 496.78 57059.92 88888.00 2002-12-01 17:15:51.795 335 15655.59 496.65 57059.68 88888.00 2002-12-01 17:15:52.795 335 15655.85 497.03 57060.78 88888.00 2002-12-01 17:15:53.795 335 15655.46 497.40 57059.92 88888.00 2002-12-01 17:15:54.795 335 15654.81 497.03 57059.92 88888.00 2002-12-01 17:15:55.795 335 15654.29 497.64 57059.43 88888.00 2002-12-01 17:15:56.795 335 15654.42 497.89 57059.31 88888.00 2002-12-01 17:15:57.795 335 15654.29 498.14 57059.43 88888.00 2002-12-01 17:15:58.795 335 15653.77 498.51 57059.31 88888.00 2002-12-01 17:15:59.795 335 15654.42 499.13 57059.43 88888.00 2002-12-01 17:16:00.795 335 15654.68 499.01 57059.31 88888.00 2002-12-01 17:16:01.795 335 15654.16 499.38 57058.82 88888.00 2002-12-01 17:16:02.795 335 15654.68 499.13 57058.95 88888.00 2002-12-01 17:16:03.795 335 15654.42 499.50 57059.07 88888.00 2002-12-01 17:16:04.795 335 15655.46 500.25 57059.07 88888.00 2002-12-01 17:16:05.795 335 15655.72 499.38 57059.07 88888.00 2002-12-01 17:16:06.795 335 15656.37 499.75 57059.07 88888.00 2002-12-01 17:16:07.795 335 15655.98 499.63 57058.95 88888.00 2002-12-01 17:16:08.795 335 15656.11 498.76 57058.95 88888.00 2002-12-01 17:16:09.795 335 15656.50 498.76 57058.70 88888.00 2002-12-01 17:16:10.795 335 15656.63 499.13 57059.07 88888.00 2002-12-01 17:16:11.795 335 15656.63 498.39 57058.95 88888.00 2002-12-01 17:16:12.795 335 15656.89 497.40 57059.19 88888.00 2002-12-01 17:16:13.795 335 15656.50 497.64 57058.82 88888.00 2002-12-01 17:16:14.795 335 15656.37 496.90 57059.19 88888.00 2002-12-01 17:16:15.795 335 15655.72 496.78 57058.82 88888.00 2002-12-01 17:16:16.795 335 15655.33 496.78 57058.46 88888.00 2002-12-01 17:16:17.795 335 15654.55 496.53 57058.46 88888.00 2002-12-01 17:16:18.795 335 15653.51 497.03 57058.70 88888.00 2002-12-01 17:16:19.795 335 15652.60 496.90 57058.21 88888.00 2002-12-01 17:16:20.795 335 15652.34 496.90 57058.46 88888.00 2002-12-01 17:16:21.795 335 15650.91 498.02 57058.46 88888.00 2002-12-01 17:16:22.795 335 15650.65 497.77 57058.34 88888.00 2002-12-01 17:16:23.795 335 15650.26 498.51 57057.84 88888.00 2002-12-01 17:16:24.795 335 15649.74 498.39 57057.60 88888.00 2002-12-01 17:16:25.795 335 15650.78 498.88 57057.72 88888.00 2002-12-01 17:16:26.795 335 15650.00 499.50 57057.23 88888.00 2002-12-01 17:16:27.795 335 15650.26 499.25 57057.84 88888.00 2002-12-01 17:16:28.795 335 15650.39 499.63 57057.60 88888.00 2002-12-01 17:16:29.795 335 15650.78 500.37 57057.11 88888.00 2002-12-01 17:16:30.795 335 15651.30 499.63 57056.62 88888.00 2002-12-01 17:16:31.795 335 15651.30 501.11 57057.11 88888.00 2002-12-01 17:16:32.795 335 15651.43 501.36 57057.48 88888.00 2002-12-01 17:16:33.795 335 15651.30 501.61 57056.62 88888.00 2002-12-01 17:16:34.795 335 15652.34 501.86 57056.50 88888.00 2002-12-01 17:16:35.795 335 15652.08 501.73 57056.62 88888.00 2002-12-01 17:16:36.795 335 15652.21 501.73 57056.75 88888.00 2002-12-01 17:16:37.795 335 15652.08 501.86 57056.87 88888.00 2002-12-01 17:16:38.795 335 15653.12 502.23 57057.36 88888.00 2002-12-01 17:16:39.795 335 15652.47 502.10 57056.87 88888.00 2002-12-01 17:16:40.795 335 15652.60 502.72 57057.23 88888.00 2002-12-01 17:16:41.795 335 15652.86 501.61 57056.87 88888.00 2002-12-01 17:16:42.795 335 15652.86 501.24 57057.11 88888.00 2002-12-01 17:16:43.795 335 15652.86 501.36 57056.99 88888.00 2002-12-01 17:16:44.795 335 15653.12 501.48 57057.11 88888.00 2002-12-01 17:16:45.795 335 15654.03 500.49 57056.87 88888.00 2002-12-01 17:16:46.795 335 15653.51 501.24 57056.75 88888.00 2002-12-01 17:16:47.795 335 15652.86 500.37 57056.62 88888.00 2002-12-01 17:16:48.795 335 15652.34 500.37 57056.50 88888.00 2002-12-01 17:16:49.795 335 15652.73 500.25 57056.75 88888.00 2002-12-01 17:16:50.795 335 15652.99 499.87 57056.50 88888.00 2002-12-01 17:16:51.795 335 15652.73 500.37 57057.36 88888.00 2002-12-01 17:16:52.795 335 15652.60 500.49 57057.23 88888.00 2002-12-01 17:16:53.795 335 15653.38 500.37 57056.38 88888.00 2002-12-01 17:16:54.795 335 15653.25 500.37 57056.75 88888.00 2002-12-01 17:16:55.795 335 15653.38 500.99 57056.99 88888.00 2002-12-01 17:16:56.795 335 15654.55 500.62 57056.99 88888.00 2002-12-01 17:16:57.795 335 15654.55 500.99 57056.62 88888.00 2002-12-01 17:16:58.795 335 15654.68 500.25 57057.11 88888.00 2002-12-01 17:16:59.795 335 15655.20 501.36 57056.50 88888.00 2002-12-01 17:17:00.795 335 15655.46 501.24 57056.87 88888.00 2002-12-01 17:17:01.795 335 15655.72 500.37 57056.87 88888.00 2002-12-01 17:17:02.795 335 15655.46 500.74 57056.25 88888.00 2002-12-01 17:17:03.795 335 15656.50 501.36 57056.62 88888.00 2002-12-01 17:17:04.795 335 15656.50 501.11 57057.36 88888.00 2002-12-01 17:17:05.795 335 15656.63 500.86 57056.25 88888.00 2002-12-01 17:17:06.795 335 15656.76 500.74 57056.87 88888.00 2002-12-01 17:17:07.795 335 15656.76 500.62 57056.50 88888.00 2002-12-01 17:17:08.795 335 15656.11 501.11 57057.11 88888.00 2002-12-01 17:17:09.795 335 15656.89 501.86 57057.48 88888.00 2002-12-01 17:17:10.795 335 15656.63 501.11 57057.72 88888.00 2002-12-01 17:17:11.795 335 15656.50 501.24 57056.75 88888.00 2002-12-01 17:17:12.795 335 15656.76 501.48 57056.75 88888.00 2002-12-01 17:17:13.795 335 15656.11 501.11 57057.23 88888.00 2002-12-01 17:17:14.795 335 15656.24 501.61 57056.99 88888.00 2002-12-01 17:17:15.795 335 15655.85 501.73 57057.72 88888.00 2002-12-01 17:17:16.795 335 15655.72 502.10 57057.72 88888.00 2002-12-01 17:17:17.795 335 15655.33 502.72 57057.72 88888.00 2002-12-01 17:17:18.795 335 15655.33 502.47 57057.60 88888.00 2002-12-01 17:17:19.795 335 15655.85 502.97 57057.36 88888.00 2002-12-01 17:17:20.795 335 15656.63 502.72 57057.72 88888.00 2002-12-01 17:17:21.795 335 15656.37 502.35 57057.60 88888.00 2002-12-01 17:17:22.795 335 15657.28 502.10 57057.72 88888.00 2002-12-01 17:17:23.795 335 15657.02 502.35 57057.84 88888.00 2002-12-01 17:17:24.795 335 15657.15 502.23 57057.36 88888.00 2002-12-01 17:17:25.795 335 15657.15 501.36 57058.21 88888.00 2002-12-01 17:17:26.795 335 15657.67 501.48 57057.84 88888.00 2002-12-01 17:17:27.795 335 15658.06 500.49 57058.34 88888.00 2002-12-01 17:17:28.795 335 15658.58 500.49 57057.23 88888.00 2002-12-01 17:17:29.795 335 15659.23 500.37 57057.48 88888.00 2002-12-01 17:17:30.795 335 15659.23 500.49 57057.72 88888.00 2002-12-01 17:17:31.795 335 15659.62 500.62 57057.84 88888.00 2002-12-01 17:17:32.795 335 15660.01 500.25 57058.09 88888.00 2002-12-01 17:17:33.795 335 15660.27 500.99 57058.09 88888.00 2002-12-01 17:17:34.795 335 15659.62 500.74 57058.21 88888.00 2002-12-01 17:17:35.795 335 15659.49 501.73 57058.46 88888.00 2002-12-01 17:17:36.795 335 15658.84 501.36 57058.58 88888.00 2002-12-01 17:17:37.795 335 15658.58 502.35 57058.70 88888.00 2002-12-01 17:17:38.795 335 15658.32 502.72 57058.21 88888.00 2002-12-01 17:17:39.795 335 15658.58 502.72 57058.34 88888.00 2002-12-01 17:17:40.795 335 15658.19 503.47 57057.97 88888.00 2002-12-01 17:17:41.795 335 15658.71 503.84 57058.34 88888.00 2002-12-01 17:17:42.795 335 15658.45 504.08 57058.34 88888.00 2002-12-01 17:17:43.795 335 15658.19 504.21 57058.58 88888.00 2002-12-01 17:17:44.795 335 15658.58 504.08 57058.95 88888.00 2002-12-01 17:17:45.795 335 15659.10 504.08 57059.07 88888.00 2002-12-01 17:17:46.795 335 15658.84 504.33 57058.95 88888.00 2002-12-01 17:17:47.795 335 15658.97 503.71 57058.70 88888.00 2002-12-01 17:17:48.795 335 15658.71 503.47 57059.19 88888.00 2002-12-01 17:17:49.795 335 15659.23 502.85 57058.58 88888.00 2002-12-01 17:17:50.795 335 15658.45 502.72 57059.07 88888.00 2002-12-01 17:17:51.795 335 15658.84 502.23 57059.07 88888.00 2002-12-01 17:17:52.795 335 15658.97 501.73 57059.56 88888.00 2002-12-01 17:17:53.795 335 15659.10 501.36 57059.56 88888.00 2002-12-01 17:17:54.795 335 15659.10 501.11 57059.07 88888.00 2002-12-01 17:17:55.795 335 15658.84 500.25 57059.43 88888.00 2002-12-01 17:17:56.795 335 15659.23 500.00 57058.34 88888.00 2002-12-01 17:17:57.795 335 15658.58 499.75 57059.92 88888.00 2002-12-01 17:17:58.795 335 15659.36 500.99 57059.43 88888.00 2002-12-01 17:17:59.795 335 15658.58 499.87 57058.95 88888.00 2002-12-01 17:18:00.795 335 15659.10 500.25 57059.19 88888.00 2002-12-01 17:18:01.795 335 15658.19 500.00 57059.19 88888.00 2002-12-01 17:18:02.795 335 15657.93 501.24 57059.19 88888.00 2002-12-01 17:18:03.795 335 15657.67 500.99 57059.31 88888.00 2002-12-01 17:18:04.795 335 15657.28 501.48 57059.31 88888.00 2002-12-01 17:18:05.795 335 15657.28 502.10 57059.43 88888.00 2002-12-01 17:18:06.795 335 15657.41 502.85 57059.31 88888.00 2002-12-01 17:18:07.795 335 15657.41 503.47 57059.68 88888.00 2002-12-01 17:18:08.795 335 15656.63 503.59 57059.19 88888.00 2002-12-01 17:18:09.795 335 15657.02 503.59 57058.95 88888.00 2002-12-01 17:18:10.795 335 15657.28 503.47 57058.21 88888.00 2002-12-01 17:18:11.795 335 15657.54 504.33 57058.95 88888.00 2002-12-01 17:18:12.795 335 15657.54 504.21 57059.31 88888.00 2002-12-01 17:18:13.795 335 15658.19 504.08 57058.70 88888.00 2002-12-01 17:18:14.795 335 15658.84 505.08 57059.07 88888.00 2002-12-01 17:18:15.795 335 15659.23 504.95 57058.82 88888.00 2002-12-01 17:18:16.795 335 15658.45 504.46 57058.58 88888.00 2002-12-01 17:18:17.795 335 15659.10 504.33 57058.82 88888.00 2002-12-01 17:18:18.795 335 15659.10 504.83 57059.43 88888.00 2002-12-01 17:18:19.795 335 15659.62 505.08 57059.56 88888.00 2002-12-01 17:18:20.795 335 15658.58 504.58 57059.80 88888.00 2002-12-01 17:18:21.795 335 15659.88 503.96 57059.56 88888.00 2002-12-01 17:18:22.795 335 15660.66 504.08 57059.19 88888.00 2002-12-01 17:18:23.795 335 15660.79 503.59 57060.29 88888.00 2002-12-01 17:18:24.795 335 15661.70 503.47 57059.80 88888.00 2002-12-01 17:18:25.795 335 15661.96 502.97 57060.05 88888.00 2002-12-01 17:18:26.795 335 15662.87 502.72 57059.92 88888.00 2002-12-01 17:18:27.795 335 15663.00 502.72 57059.92 88888.00 2002-12-01 17:18:28.795 335 15663.39 502.72 57059.68 88888.00 2002-12-01 17:18:29.795 335 15663.52 502.60 57060.17 88888.00 2002-12-01 17:18:30.795 335 15663.52 502.72 57060.41 88888.00 2002-12-01 17:18:31.795 335 15664.04 502.35 57059.92 88888.00 2002-12-01 17:18:32.795 335 15663.52 503.09 57059.92 88888.00 2002-12-01 17:18:33.795 335 15663.91 503.47 57059.92 88888.00 2002-12-01 17:18:34.795 335 15663.78 503.71 57060.17 88888.00 2002-12-01 17:18:35.795 335 15664.17 503.71 57060.29 88888.00 2002-12-01 17:18:36.795 335 15664.30 504.21 57061.02 88888.00 2002-12-01 17:18:37.795 335 15664.95 503.59 57060.54 88888.00 2002-12-01 17:18:38.795 335 15665.21 504.46 57060.78 88888.00 2002-12-01 17:18:39.795 335 15664.82 505.20 57061.02 88888.00 2002-12-01 17:18:40.795 335 15664.82 505.08 57060.66 88888.00 2002-12-01 17:18:41.795 335 15665.21 504.95 57060.78 88888.00 2002-12-01 17:18:42.795 335 15665.46 505.32 57061.27 88888.00 2002-12-01 17:18:43.795 335 15665.33 504.70 57061.27 88888.00 2002-12-01 17:18:44.795 335 15665.85 505.20 57061.14 88888.00 2002-12-01 17:18:45.795 335 15664.82 505.20 57061.27 88888.00 2002-12-01 17:18:46.795 335 15665.21 504.83 57061.14 88888.00 2002-12-01 17:18:47.795 335 15665.46 505.20 57061.76 88888.00 2002-12-01 17:18:48.795 335 15665.72 504.83 57061.88 88888.00 2002-12-01 17:18:49.795 335 15665.21 504.21 57061.51 88888.00 2002-12-01 17:18:50.795 335 15665.08 505.08 57062.12 88888.00 2002-12-01 17:18:51.795 335 15664.95 504.70 57061.76 88888.00 2002-12-01 17:18:52.795 335 15664.43 504.46 57061.51 88888.00 2002-12-01 17:18:53.795 335 15663.91 504.21 57062.37 88888.00 2002-12-01 17:18:54.795 335 15664.43 503.71 57062.25 88888.00 2002-12-01 17:18:55.795 335 15664.82 503.59 57061.76 88888.00 2002-12-01 17:18:56.795 335 15664.30 503.09 57062.12 88888.00 2002-12-01 17:18:57.795 335 15665.33 503.09 57062.37 88888.00 2002-12-01 17:18:58.795 335 15665.46 502.60 57062.86 88888.00 2002-12-01 17:18:59.795 335 15665.21 502.97 57062.00 88888.00 2002-12-01 17:19:00.795 335 15666.63 502.97 57062.37 88888.00 2002-12-01 17:19:01.795 335 15666.50 502.10 57062.00 88888.00 2002-12-01 17:19:02.795 335 15665.72 502.10 57062.37 88888.00 2002-12-01 17:19:03.795 335 15666.11 502.47 57062.49 88888.00 2002-12-01 17:19:04.795 335 15665.98 502.47 57062.12 88888.00 2002-12-01 17:19:05.795 335 15665.98 502.97 57061.88 88888.00 2002-12-01 17:19:06.795 335 15665.85 503.59 57062.61 88888.00 2002-12-01 17:19:07.795 335 15665.33 503.59 57061.51 88888.00 2002-12-01 17:19:08.795 335 15664.82 503.84 57062.73 88888.00 2002-12-01 17:19:09.795 335 15665.59 505.32 57062.00 88888.00 2002-12-01 17:19:10.795 335 15664.43 505.82 57062.61 88888.00 2002-12-01 17:19:11.795 335 15664.17 506.31 57061.88 88888.00 2002-12-01 17:19:12.795 335 15663.91 506.56 57062.00 88888.00 2002-12-01 17:19:13.795 335 15663.78 506.69 57062.25 88888.00 2002-12-01 17:19:14.795 335 15663.39 507.68 57061.88 88888.00 2002-12-01 17:19:15.795 335 15663.78 507.43 57062.49 88888.00 2002-12-01 17:19:16.795 335 15663.26 508.30 57062.37 88888.00 2002-12-01 17:19:17.795 335 15663.91 507.68 57062.98 88888.00 2002-12-01 17:19:18.795 335 15663.91 507.55 57062.73 88888.00 2002-12-01 17:19:19.795 335 15663.91 506.93 57062.49 88888.00 2002-12-01 17:19:20.795 335 15664.69 507.18 57062.98 88888.00 2002-12-01 17:19:21.795 335 15664.69 506.81 57063.10 88888.00 2002-12-01 17:19:22.795 335 15665.33 505.70 57062.49 88888.00 2002-12-01 17:19:23.795 335 15666.24 505.08 57062.98 88888.00 2002-12-01 17:19:24.795 335 15666.11 504.95 57063.10 88888.00 2002-12-01 17:19:25.795 335 15666.37 504.21 57063.23 88888.00 2002-12-01 17:19:26.795 335 15666.63 504.21 57062.98 88888.00 2002-12-01 17:19:27.795 335 15666.50 503.84 57062.61 88888.00 2002-12-01 17:19:28.795 335 15666.11 503.34 57062.49 88888.00 2002-12-01 17:19:29.795 335 15666.50 503.59 57063.23 88888.00 2002-12-01 17:19:30.795 335 15665.59 502.97 57062.37 88888.00 2002-12-01 17:19:31.795 335 15665.98 503.22 57062.98 88888.00 2002-12-01 17:19:32.795 335 15665.46 503.09 57062.98 88888.00 2002-12-01 17:19:33.795 335 15664.17 503.09 57062.61 88888.00 2002-12-01 17:19:34.795 335 15664.56 503.47 57062.73 88888.00 2002-12-01 17:19:35.795 335 15663.78 503.84 57062.37 88888.00 2002-12-01 17:19:36.795 335 15663.26 504.33 57062.73 88888.00 2002-12-01 17:19:37.795 335 15662.61 504.95 57063.10 88888.00 2002-12-01 17:19:38.795 335 15662.61 504.46 57062.73 88888.00 2002-12-01 17:19:39.795 335 15661.83 505.57 57061.64 88888.00 2002-12-01 17:19:40.795 335 15663.00 505.20 57062.37 88888.00 2002-12-01 17:19:41.795 335 15662.48 506.19 57062.00 88888.00 2002-12-01 17:19:42.795 335 15662.09 505.94 57062.49 88888.00 2002-12-01 17:19:43.795 335 15661.83 505.70 57062.00 88888.00 2002-12-01 17:19:44.795 335 15661.44 505.08 57062.12 88888.00 2002-12-01 17:19:45.795 335 15661.05 504.95 57062.37 88888.00 2002-12-01 17:19:46.795 335 15661.44 504.46 57062.00 88888.00 2002-12-01 17:19:47.795 335 15661.96 505.08 57061.76 88888.00 2002-12-01 17:19:48.795 335 15660.79 503.96 57061.51 88888.00 2002-12-01 17:19:49.795 335 15661.18 503.71 57062.00 88888.00 2002-12-01 17:19:50.795 335 15660.40 503.34 57061.64 88888.00 2002-12-01 17:19:51.795 335 15660.53 503.47 57061.39 88888.00 2002-12-01 17:19:52.795 335 15659.23 502.47 57061.02 88888.00 2002-12-01 17:19:53.795 335 15659.23 502.72 57060.90 88888.00 2002-12-01 17:19:54.795 335 15658.32 502.72 57061.14 88888.00 2002-12-01 17:19:55.795 335 15658.32 501.98 57061.51 88888.00 2002-12-01 17:19:56.795 335 15657.28 502.10 57061.14 88888.00 2002-12-01 17:19:57.795 335 15657.54 502.23 57061.27 88888.00 2002-12-01 17:19:58.795 335 15656.89 501.98 57061.27 88888.00 2002-12-01 17:19:59.795 335 15656.24 502.97 57060.78 88888.00 2002-12-01 17:20:00.795 335 15655.85 502.97 57059.92 88888.00 2002-12-01 17:20:01.795 335 15655.46 503.34 57059.92 88888.00 2002-12-01 17:20:02.795 335 15655.46 502.97 57059.80 88888.00 2002-12-01 17:20:03.795 335 15655.85 503.22 57059.68 88888.00 2002-12-01 17:20:04.795 335 15656.11 503.96 57059.68 88888.00 2002-12-01 17:20:05.795 335 15656.50 503.22 57059.43 88888.00 2002-12-01 17:20:06.795 335 15656.76 503.22 57059.68 88888.00 2002-12-01 17:20:07.795 335 15656.50 503.96 57059.19 88888.00 2002-12-01 17:20:08.795 335 15657.15 504.58 57059.31 88888.00 2002-12-01 17:20:09.795 335 15657.28 503.59 57059.07 88888.00 2002-12-01 17:20:10.795 335 15657.15 504.33 57059.07 88888.00 2002-12-01 17:20:11.795 335 15657.67 504.46 57058.95 88888.00 2002-12-01 17:20:12.795 335 15657.41 503.96 57058.70 88888.00 2002-12-01 17:20:13.795 335 15657.15 504.08 57058.34 88888.00 2002-12-01 17:20:14.795 335 15656.89 504.08 57058.70 88888.00 2002-12-01 17:20:15.795 335 15656.76 503.96 57058.34 88888.00 2002-12-01 17:20:16.795 335 15656.89 503.71 57058.82 88888.00 2002-12-01 17:20:17.795 335 15655.98 503.96 57058.82 88888.00 2002-12-01 17:20:18.795 335 15655.59 504.58 57057.97 88888.00 2002-12-01 17:20:19.795 335 15655.98 504.21 57057.60 88888.00 2002-12-01 17:20:20.795 335 15655.07 503.96 57057.97 88888.00 2002-12-01 17:20:21.795 335 15654.81 504.33 57058.46 88888.00 2002-12-01 17:20:22.795 335 15655.07 504.58 57057.97 88888.00 2002-12-01 17:20:23.795 335 15654.68 504.58 57057.60 88888.00 2002-12-01 17:20:24.795 335 15655.20 504.46 57057.36 88888.00 2002-12-01 17:20:25.795 335 15655.20 504.70 57057.84 88888.00 2002-12-01 17:20:26.795 335 15654.94 504.83 57057.72 88888.00 2002-12-01 17:20:27.795 335 15654.81 504.83 57056.99 88888.00 2002-12-01 17:20:28.795 335 15655.20 504.70 57058.21 88888.00 2002-12-01 17:20:29.795 335 15655.07 504.83 57057.11 88888.00 2002-12-01 17:20:30.795 335 15655.98 504.70 57057.97 88888.00 2002-12-01 17:20:31.795 335 15655.46 504.46 57057.11 88888.00 2002-12-01 17:20:32.795 335 15655.07 505.20 57056.75 88888.00 2002-12-01 17:20:33.795 335 15655.07 504.95 57057.11 88888.00 2002-12-01 17:20:34.795 335 15655.07 505.08 57056.62 88888.00 2002-12-01 17:20:35.795 335 15655.07 505.82 57056.50 88888.00 2002-12-01 17:20:36.795 335 15655.46 505.57 57056.75 88888.00 2002-12-01 17:20:37.795 335 15656.50 505.82 57056.01 88888.00 2002-12-01 17:20:38.795 335 15656.24 506.56 57056.50 88888.00 2002-12-01 17:20:39.795 335 15656.11 505.70 57056.50 88888.00 2002-12-01 17:20:40.795 335 15656.63 506.07 57056.62 88888.00 2002-12-01 17:20:41.795 335 15656.76 506.31 57056.25 88888.00 2002-12-01 17:20:42.795 335 15656.89 505.94 57056.25 88888.00 2002-12-01 17:20:43.795 335 15657.80 506.19 57056.50 88888.00 2002-12-01 17:20:44.795 335 15657.41 506.31 57056.75 88888.00 2002-12-01 17:20:45.795 335 15658.06 505.82 57056.62 88888.00 2002-12-01 17:20:46.795 335 15658.45 506.56 57056.75 88888.00 2002-12-01 17:20:47.795 335 15657.80 505.94 57056.38 88888.00 2002-12-01 17:20:48.795 335 15658.19 506.31 57056.62 88888.00 2002-12-01 17:20:49.795 335 15658.71 505.82 57056.50 88888.00 2002-12-01 17:20:50.795 335 15658.97 505.82 57056.50 88888.00 2002-12-01 17:20:51.795 335 15659.10 505.82 57056.87 88888.00 2002-12-01 17:20:52.795 335 15659.10 506.44 57056.87 88888.00 2002-12-01 17:20:53.795 335 15659.23 506.07 57056.75 88888.00 2002-12-01 17:20:54.795 335 15659.23 505.94 57056.87 88888.00 2002-12-01 17:20:55.795 335 15659.75 506.44 57057.23 88888.00 2002-12-01 17:20:56.795 335 15659.49 505.20 57056.50 88888.00 2002-12-01 17:20:57.795 335 15659.75 505.82 57056.99 88888.00 2002-12-01 17:20:58.795 335 15659.23 505.32 57056.87 88888.00 2002-12-01 17:20:59.795 335 15658.84 506.69 57057.11 88888.00 2002-12-01 17:21:00.795 335 15658.58 505.32 57056.75 88888.00 2002-12-01 17:21:01.795 335 15658.19 506.31 57056.50 88888.00 2002-12-01 17:21:02.795 335 15658.06 506.31 57056.62 88888.00 2002-12-01 17:21:03.795 335 15658.06 506.56 57057.23 88888.00 2002-12-01 17:21:04.795 335 15657.15 506.07 57056.50 88888.00 2002-12-01 17:21:05.795 335 15657.67 506.81 57056.38 88888.00 2002-12-01 17:21:06.795 335 15657.93 506.07 57056.87 88888.00 2002-12-01 17:21:07.795 335 15657.41 506.69 57056.87 88888.00 2002-12-01 17:21:08.795 335 15657.41 506.56 57057.11 88888.00 2002-12-01 17:21:09.795 335 15657.28 506.69 57057.72 88888.00 2002-12-01 17:21:10.795 335 15657.28 506.81 57056.62 88888.00 2002-12-01 17:21:11.795 335 15657.02 507.18 57057.11 88888.00 2002-12-01 17:21:12.795 335 15657.54 507.06 57056.75 88888.00 2002-12-01 17:21:13.795 335 15657.02 507.18 57056.87 88888.00 2002-12-01 17:21:14.795 335 15656.76 507.06 57057.48 88888.00 2002-12-01 17:21:15.795 335 15657.28 506.44 57056.62 88888.00 2002-12-01 17:21:16.795 335 15657.41 506.69 57056.75 88888.00 2002-12-01 17:21:17.795 335 15658.19 506.93 57056.50 88888.00 2002-12-01 17:21:18.795 335 15657.28 506.44 57056.87 88888.00 2002-12-01 17:21:19.795 335 15657.67 506.69 57056.75 88888.00 2002-12-01 17:21:20.795 335 15656.89 506.93 57057.36 88888.00 2002-12-01 17:21:21.795 335 15657.54 506.81 57056.25 88888.00 2002-12-01 17:21:22.795 335 15656.89 506.56 57056.38 88888.00 2002-12-01 17:21:23.795 335 15656.11 506.69 57056.87 88888.00 2002-12-01 17:21:24.795 335 15655.85 507.31 57056.50 88888.00 2002-12-01 17:21:25.795 335 15656.50 507.06 57056.75 88888.00 2002-12-01 17:21:26.795 335 15655.20 507.31 57056.50 88888.00 2002-12-01 17:21:27.795 335 15654.16 507.06 57056.50 88888.00 2002-12-01 17:21:28.795 335 15653.90 506.81 57056.87 88888.00 2002-12-01 17:21:29.795 335 15655.07 507.55 57056.38 88888.00 2002-12-01 17:21:30.795 335 15654.81 507.55 57056.13 88888.00 2002-12-01 17:21:31.795 335 15653.77 507.55 57055.77 88888.00 2002-12-01 17:21:32.795 335 15654.03 508.30 57056.75 88888.00 2002-12-01 17:21:33.795 335 15652.86 508.17 57056.13 88888.00 2002-12-01 17:21:34.795 335 15652.99 508.54 57055.77 88888.00 2002-12-01 17:21:35.795 335 15652.60 508.79 57055.89 88888.00 2002-12-01 17:21:36.795 335 15652.86 508.42 57056.13 88888.00 2002-12-01 17:21:37.795 335 15653.12 508.30 57056.25 88888.00 2002-12-01 17:21:38.795 335 15652.73 509.04 57055.64 88888.00 2002-12-01 17:21:39.795 335 15653.38 508.17 57056.01 88888.00 2002-12-01 17:21:40.795 335 15654.16 508.17 57055.03 88888.00 2002-12-01 17:21:41.795 335 15653.77 508.79 57055.64 88888.00 2002-12-01 17:21:42.795 335 15654.03 507.68 57055.77 88888.00 2002-12-01 17:21:43.795 335 15654.29 507.80 57055.16 88888.00 2002-12-01 17:21:44.795 335 15654.29 508.67 57055.28 88888.00 2002-12-01 17:21:45.795 335 15653.90 508.30 57055.16 88888.00 2002-12-01 17:21:46.795 335 15653.90 507.80 57054.67 88888.00 2002-12-01 17:21:47.795 335 15654.94 508.05 57055.52 88888.00 2002-12-01 17:21:48.795 335 15654.81 508.79 57055.03 88888.00 2002-12-01 17:21:49.795 335 15653.64 508.42 57055.03 88888.00 2002-12-01 17:21:50.795 335 15654.03 507.80 57055.40 88888.00 2002-12-01 17:21:51.795 335 15653.51 507.43 57055.52 88888.00 2002-12-01 17:21:52.795 335 15653.64 508.05 57054.67 88888.00 2002-12-01 17:21:53.795 335 15653.90 507.92 57054.91 88888.00 2002-12-01 17:21:54.795 335 15654.29 507.31 57055.03 88888.00 2002-12-01 17:21:55.795 335 15654.29 507.68 57054.42 88888.00 2002-12-01 17:21:56.795 335 15654.29 507.68 57054.67 88888.00 2002-12-01 17:21:57.795 335 15655.20 507.92 57053.93 88888.00 2002-12-01 17:21:58.795 335 15655.07 507.55 57054.30 88888.00 2002-12-01 17:21:59.795 335 15655.07 508.54 57054.67 88888.00 2002-12-01 17:22:00.795 335 15655.33 508.54 57054.91 88888.00 2002-12-01 17:22:01.795 335 15655.07 508.17 57054.91 88888.00 2002-12-01 17:22:02.795 335 15655.07 508.30 57054.18 88888.00 2002-12-01 17:22:03.795 335 15656.11 509.16 57054.79 88888.00 2002-12-01 17:22:04.795 335 15655.98 509.29 57054.91 88888.00 2002-12-01 17:22:05.795 335 15656.37 509.29 57054.54 88888.00 2002-12-01 17:22:06.795 335 15656.76 508.79 57053.81 88888.00 2002-12-01 17:22:07.795 335 15656.63 510.03 57054.79 88888.00 2002-12-01 17:22:08.795 335 15657.54 509.41 57054.54 88888.00 2002-12-01 17:22:09.795 335 15657.67 510.15 57054.79 88888.00 2002-12-01 17:22:10.795 335 15658.06 509.41 57054.91 88888.00 2002-12-01 17:22:11.795 335 15659.36 509.41 57054.05 88888.00 2002-12-01 17:22:12.795 335 15659.88 509.78 57055.03 88888.00 2002-12-01 17:22:13.795 335 15661.44 509.66 57055.28 88888.00 2002-12-01 17:22:14.795 335 15660.53 509.53 57055.77 88888.00 2002-12-01 17:22:15.795 335 15661.96 508.67 57055.77 88888.00 2002-12-01 17:22:16.795 335 15661.70 508.92 57055.77 88888.00 2002-12-01 17:22:17.795 335 15662.35 508.79 57054.67 88888.00 2002-12-01 17:22:18.795 335 15662.22 507.92 57055.89 88888.00 2002-12-01 17:22:19.795 335 15663.39 508.42 57055.03 88888.00 2002-12-01 17:22:20.795 335 15662.35 507.92 57055.77 88888.00 2002-12-01 17:22:21.795 335 15663.13 508.30 57055.16 88888.00 2002-12-01 17:22:22.795 335 15662.48 507.92 57056.38 88888.00 2002-12-01 17:22:23.795 335 15663.13 508.92 57056.25 88888.00 2002-12-01 17:22:24.795 335 15662.74 508.42 57056.13 88888.00 2002-12-01 17:22:25.795 335 15663.13 508.30 57056.62 88888.00 2002-12-01 17:22:26.795 335 15663.00 508.42 57056.99 88888.00 2002-12-01 17:22:27.795 335 15662.48 508.17 57057.11 88888.00 2002-12-01 17:22:28.795 335 15662.09 508.79 57056.50 88888.00 2002-12-01 17:22:29.795 335 15663.26 509.41 57056.38 88888.00 2002-12-01 17:22:30.795 335 15662.35 509.66 57056.50 88888.00 2002-12-01 17:22:31.795 335 15662.61 509.53 57057.36 88888.00 2002-12-01 17:22:32.795 335 15661.96 509.91 57056.50 88888.00 2002-12-01 17:22:33.795 335 15662.22 509.78 57056.75 88888.00 2002-12-01 17:22:34.795 335 15661.70 510.40 57056.50 88888.00 2002-12-01 17:22:35.795 335 15661.57 510.90 57056.87 88888.00 2002-12-01 17:22:36.795 335 15662.74 510.65 57056.62 88888.00 2002-12-01 17:22:37.795 335 15662.35 510.77 57057.23 88888.00 2002-12-01 17:22:38.795 335 15662.87 510.40 57056.87 88888.00 2002-12-01 17:22:39.795 335 15662.87 510.65 57056.99 88888.00 2002-12-01 17:22:40.795 335 15663.39 509.78 57056.99 88888.00 2002-12-01 17:22:41.795 335 15663.91 509.78 57057.23 88888.00 2002-12-01 17:22:42.795 335 15663.52 509.66 57056.75 88888.00 2002-12-01 17:22:43.795 335 15664.04 509.41 57056.50 88888.00 2002-12-01 17:22:44.795 335 15664.30 509.29 57057.48 88888.00 2002-12-01 17:22:45.795 335 15664.04 509.16 57057.36 88888.00 2002-12-01 17:22:46.795 335 15663.91 509.66 57057.72 88888.00 2002-12-01 17:22:47.795 335 15663.91 509.91 57057.23 88888.00 2002-12-01 17:22:48.795 335 15664.04 510.15 57056.75 88888.00 2002-12-01 17:22:49.795 335 15663.65 510.15 57057.23 88888.00 2002-12-01 17:22:50.795 335 15662.61 510.65 57057.60 88888.00 2002-12-01 17:22:51.795 335 15661.83 510.90 57057.60 88888.00 2002-12-01 17:22:52.795 335 15660.92 511.64 57057.11 88888.00 2002-12-01 17:22:53.795 335 15661.44 511.89 57057.84 88888.00 2002-12-01 17:22:54.795 335 15661.31 511.76 57057.23 88888.00 2002-12-01 17:22:55.795 335 15660.66 511.64 57057.23 88888.00 2002-12-01 17:22:56.795 335 15660.01 512.01 57057.11 88888.00 2002-12-01 17:22:57.795 335 15660.27 513.13 57057.36 88888.00 2002-12-01 17:22:58.795 335 15660.92 512.26 57057.23 88888.00 2002-12-01 17:22:59.795 335 15660.66 513.25 57057.60 88888.00 2002-12-01 17:23:00.795 335 15660.01 512.51 57057.36 88888.00 2002-12-01 17:23:01.795 335 15660.27 513.25 57056.75 88888.00 2002-12-01 17:23:02.795 335 15661.57 513.37 57057.48 88888.00 2002-12-01 17:23:03.795 335 15660.92 513.37 57057.48 88888.00 2002-12-01 17:23:04.795 335 15661.05 513.25 57058.21 88888.00 2002-12-01 17:23:05.795 335 15660.92 513.87 57057.23 88888.00 2002-12-01 17:23:06.795 335 15661.57 512.51 57057.11 88888.00 2002-12-01 17:23:07.795 335 15661.83 512.26 57056.99 88888.00 2002-12-01 17:23:08.795 335 15661.96 512.01 57057.48 88888.00 2002-12-01 17:23:09.795 335 15661.70 511.52 57057.48 88888.00 2002-12-01 17:23:10.795 335 15662.74 511.02 57057.48 88888.00 2002-12-01 17:23:11.795 335 15662.61 510.65 57057.84 88888.00 2002-12-01 17:23:12.795 335 15662.35 509.41 57057.48 88888.00 2002-12-01 17:23:13.795 335 15662.09 509.41 57057.84 88888.00 2002-12-01 17:23:14.795 335 15662.35 509.29 57057.36 88888.00 2002-12-01 17:23:15.795 335 15662.48 507.68 57057.36 88888.00 2002-12-01 17:23:16.795 335 15662.35 508.92 57057.23 88888.00 2002-12-01 17:23:17.795 335 15662.09 508.05 57057.11 88888.00 2002-12-01 17:23:18.795 335 15662.09 508.92 57057.72 88888.00 2002-12-01 17:23:19.795 335 15662.22 508.79 57057.11 88888.00 2002-12-01 17:23:20.795 335 15661.83 510.03 57057.72 88888.00 2002-12-01 17:23:21.795 335 15661.83 509.78 57057.84 88888.00 2002-12-01 17:23:22.795 335 15661.31 509.66 57057.36 88888.00 2002-12-01 17:23:23.795 335 15661.44 510.77 57058.21 88888.00 2002-12-01 17:23:24.795 335 15661.70 511.64 57057.48 88888.00 2002-12-01 17:23:25.795 335 15660.79 511.39 57057.36 88888.00 2002-12-01 17:23:26.795 335 15661.57 512.01 57056.62 88888.00 2002-12-01 17:23:27.795 335 15662.09 512.01 57057.23 88888.00 2002-12-01 17:23:28.795 335 15661.70 511.52 57057.36 88888.00 2002-12-01 17:23:29.795 335 15662.61 511.76 57056.99 88888.00 2002-12-01 17:23:30.795 335 15662.61 511.89 57057.11 88888.00 2002-12-01 17:23:31.795 335 15663.91 511.89 57057.23 88888.00 2002-12-01 17:23:32.795 335 15664.17 511.52 57057.36 88888.00 2002-12-01 17:23:33.795 335 15664.82 511.27 57057.60 88888.00 2002-12-01 17:23:34.795 335 15665.33 510.65 57056.87 88888.00 2002-12-01 17:23:35.795 335 15666.37 511.02 57057.48 88888.00 2002-12-01 17:23:36.795 335 15666.24 509.66 57057.72 88888.00 2002-12-01 17:23:37.795 335 15666.89 509.53 57057.72 88888.00 2002-12-01 17:23:38.795 335 15666.76 508.67 57057.72 88888.00 2002-12-01 17:23:39.795 335 15666.50 508.92 57057.60 88888.00 2002-12-01 17:23:40.795 335 15665.59 508.67 57057.60 88888.00 2002-12-01 17:23:41.795 335 15666.24 508.79 57057.72 88888.00 2002-12-01 17:23:42.795 335 15665.33 508.17 57057.72 88888.00 2002-12-01 17:23:43.795 335 15665.08 508.92 57057.72 88888.00 2002-12-01 17:23:44.795 335 15665.72 508.54 57056.99 88888.00 2002-12-01 17:23:45.795 335 15665.59 508.54 57057.23 88888.00 2002-12-01 17:23:46.795 335 15665.33 509.16 57057.97 88888.00 2002-12-01 17:23:47.795 335 15664.43 509.66 57057.48 88888.00 2002-12-01 17:23:48.795 335 15665.46 509.53 57057.48 88888.00 2002-12-01 17:23:49.795 335 15665.08 510.03 57057.72 88888.00 2002-12-01 17:23:50.795 335 15665.59 510.03 57057.84 88888.00 2002-12-01 17:23:51.795 335 15665.33 510.15 57058.46 88888.00 2002-12-01 17:23:52.795 335 15665.46 511.02 57058.21 88888.00 2002-12-01 17:23:53.795 335 15665.46 511.02 57057.72 88888.00 2002-12-01 17:23:54.795 335 15665.21 510.90 57057.48 88888.00 2002-12-01 17:23:55.795 335 15665.85 511.27 57057.60 88888.00 2002-12-01 17:23:56.795 335 15665.46 510.77 57057.36 88888.00 2002-12-01 17:23:57.795 335 15665.46 511.27 57057.84 88888.00 2002-12-01 17:23:58.795 335 15665.21 512.01 57057.84 88888.00 2002-12-01 17:23:59.795 335 15666.24 510.77 57057.11 88888.00 2002-12-01 17:24:00.795 335 15666.50 510.77 57057.72 88888.00 2002-12-01 17:24:01.795 335 15665.85 510.53 57058.34 88888.00 2002-12-01 17:24:02.795 335 15666.11 511.14 57057.97 88888.00 2002-12-01 17:24:03.795 335 15665.33 510.65 57057.72 88888.00 2002-12-01 17:24:04.795 335 15665.59 511.39 57058.09 88888.00 2002-12-01 17:24:05.795 335 15665.08 510.65 57057.36 88888.00 2002-12-01 17:24:06.795 335 15665.21 510.53 57058.34 88888.00 2002-12-01 17:24:07.795 335 15665.46 511.52 57058.46 88888.00 2002-12-01 17:24:08.795 335 15664.69 511.02 57058.58 88888.00 2002-12-01 17:24:09.795 335 15664.69 511.89 57057.84 88888.00 2002-12-01 17:24:10.795 335 15664.17 511.39 57058.95 88888.00 2002-12-01 17:24:11.795 335 15665.46 512.01 57058.70 88888.00 2002-12-01 17:24:12.795 335 15664.95 511.64 57058.58 88888.00 2002-12-01 17:24:13.795 335 15664.82 512.01 57058.09 88888.00 2002-12-01 17:24:14.795 335 15665.46 512.75 57058.34 88888.00 2002-12-01 17:24:15.795 335 15665.08 511.52 57058.46 88888.00 2002-12-01 17:24:16.795 335 15665.85 512.38 57059.07 88888.00 2002-12-01 17:24:17.795 335 15665.85 513.25 57058.95 88888.00 2002-12-01 17:24:18.795 335 15665.85 511.89 57058.82 88888.00 2002-12-01 17:24:19.795 335 15666.89 511.52 57059.07 88888.00 2002-12-01 17:24:20.795 335 15666.11 511.76 57058.70 88888.00 2002-12-01 17:24:21.795 335 15665.72 511.14 57058.58 88888.00 2002-12-01 17:24:22.795 335 15665.33 510.90 57058.82 88888.00 2002-12-01 17:24:23.795 335 15665.98 511.64 57058.82 88888.00 2002-12-01 17:24:24.795 335 15665.72 511.27 57058.95 88888.00 2002-12-01 17:24:25.795 335 15664.82 511.14 57058.70 88888.00 2002-12-01 17:24:26.795 335 15664.56 510.77 57059.31 88888.00 2002-12-01 17:24:27.795 335 15664.82 511.14 57059.43 88888.00 2002-12-01 17:24:28.795 335 15664.17 510.65 57058.70 88888.00 2002-12-01 17:24:29.795 335 15664.17 511.89 57058.58 88888.00 2002-12-01 17:24:30.795 335 15663.65 511.02 57059.07 88888.00 2002-12-01 17:24:31.795 335 15663.78 511.89 57059.07 88888.00 2002-12-01 17:24:32.795 335 15663.78 512.14 57059.19 88888.00 2002-12-01 17:24:33.795 335 15663.78 512.38 57058.46 88888.00 2002-12-01 17:24:34.795 335 15663.13 512.38 57058.95 88888.00 2002-12-01 17:24:35.795 335 15663.78 512.01 57058.70 88888.00 2002-12-01 17:24:36.795 335 15663.65 512.26 57058.95 88888.00 2002-12-01 17:24:37.795 335 15664.04 512.14 57059.43 88888.00 2002-12-01 17:24:38.795 335 15663.39 511.27 57059.56 88888.00 2002-12-01 17:24:39.795 335 15664.04 511.14 57058.95 88888.00 2002-12-01 17:24:40.795 335 15664.43 510.65 57059.31 88888.00 2002-12-01 17:24:41.795 335 15664.56 510.53 57059.19 88888.00 2002-12-01 17:24:42.795 335 15665.21 509.16 57059.31 88888.00 2002-12-01 17:24:43.795 335 15665.08 509.29 57058.70 88888.00 2002-12-01 17:24:44.795 335 15665.46 509.78 57058.34 88888.00 2002-12-01 17:24:45.795 335 15664.69 509.53 57058.82 88888.00 2002-12-01 17:24:46.795 335 15665.08 508.92 57058.09 88888.00 2002-12-01 17:24:47.795 335 15664.69 508.67 57059.07 88888.00 2002-12-01 17:24:48.795 335 15664.17 509.78 57058.21 88888.00 2002-12-01 17:24:49.795 335 15664.04 509.91 57058.09 88888.00 2002-12-01 17:24:50.795 335 15663.91 509.53 57058.09 88888.00 2002-12-01 17:24:51.795 335 15663.52 510.15 57057.97 88888.00 2002-12-01 17:24:52.795 335 15664.04 511.27 57058.34 88888.00 2002-12-01 17:24:53.795 335 15663.39 511.39 57058.82 88888.00 2002-12-01 17:24:54.795 335 15662.87 511.76 57057.97 88888.00 2002-12-01 17:24:55.795 335 15663.52 512.75 57057.97 88888.00 2002-12-01 17:24:56.795 335 15663.39 512.51 57058.70 88888.00 2002-12-01 17:24:57.795 335 15663.52 512.88 57057.72 88888.00 2002-12-01 17:24:58.795 335 15663.00 513.37 57058.09 88888.00 2002-12-01 17:24:59.795 335 15663.65 513.50 57058.46 88888.00 2002-12-01 17:25:00.795 335 15663.65 513.62 57057.97 88888.00 2002-12-01 17:25:01.795 335 15662.87 513.37 57058.82 88888.00 2002-12-01 17:25:02.795 335 15662.87 513.13 57058.70 88888.00 2002-12-01 17:25:03.795 335 15663.26 513.50 57058.70 88888.00 2002-12-01 17:25:04.795 335 15663.39 513.13 57057.36 88888.00 2002-12-01 17:25:05.795 335 15663.52 512.51 57057.97 88888.00 2002-12-01 17:25:06.795 335 15663.00 512.01 57058.34 88888.00 2002-12-01 17:25:07.795 335 15662.74 512.14 57058.46 88888.00 2002-12-01 17:25:08.795 335 15663.00 511.02 57057.97 88888.00 2002-12-01 17:25:09.795 335 15662.48 511.02 57057.97 88888.00 2002-12-01 17:25:10.795 335 15662.74 511.02 57057.97 88888.00 2002-12-01 17:25:11.795 335 15662.09 510.90 57058.70 88888.00 2002-12-01 17:25:12.795 335 15661.83 510.77 57058.46 88888.00 2002-12-01 17:25:13.795 335 15662.35 510.90 57057.84 88888.00 2002-12-01 17:25:14.795 335 15661.31 510.65 57058.58 88888.00 2002-12-01 17:25:15.795 335 15661.18 510.28 57058.21 88888.00 2002-12-01 17:25:16.795 335 15661.70 510.28 57058.34 88888.00 2002-12-01 17:25:17.795 335 15661.31 510.90 57057.97 88888.00 2002-12-01 17:25:18.795 335 15660.92 511.02 57057.84 88888.00 2002-12-01 17:25:19.795 335 15661.57 511.02 57057.60 88888.00 2002-12-01 17:25:20.795 335 15661.96 511.89 57058.09 88888.00 2002-12-01 17:25:21.795 335 15661.70 512.01 57058.09 88888.00 2002-12-01 17:25:22.795 335 15661.96 511.14 57057.97 88888.00 2002-12-01 17:25:23.795 335 15662.35 511.52 57057.72 88888.00 2002-12-01 17:25:24.795 335 15662.09 511.39 57058.46 88888.00 2002-12-01 17:25:25.795 335 15661.70 511.39 57057.48 88888.00 2002-12-01 17:25:26.795 335 15661.83 511.52 57057.84 88888.00 2002-12-01 17:25:27.795 335 15661.70 511.27 57058.70 88888.00 2002-12-01 17:25:28.795 335 15662.22 511.02 57057.97 88888.00 2002-12-01 17:25:29.795 335 15661.31 510.03 57058.09 88888.00 2002-12-01 17:25:30.795 335 15662.09 509.91 57058.21 88888.00 2002-12-01 17:25:31.795 335 15660.92 509.41 57057.97 88888.00 2002-12-01 17:25:32.795 335 15660.66 509.16 57058.09 88888.00 2002-12-01 17:25:33.795 335 15660.79 509.29 57058.70 88888.00 2002-12-01 17:25:34.795 335 15659.88 509.41 57058.34 88888.00 2002-12-01 17:25:35.795 335 15659.88 509.29 57058.58 88888.00 2002-12-01 17:25:36.795 335 15658.84 508.17 57058.46 88888.00 2002-12-01 17:25:37.795 335 15658.45 508.67 57058.70 88888.00 2002-12-01 17:25:38.795 335 15657.67 508.54 57058.21 88888.00 2002-12-01 17:25:39.795 335 15657.93 508.17 57058.21 88888.00 2002-12-01 17:25:40.795 335 15658.06 507.92 57057.84 88888.00 2002-12-01 17:25:41.795 335 15658.58 507.55 57058.09 88888.00 2002-12-01 17:25:42.795 335 15658.97 508.17 57057.48 88888.00 2002-12-01 17:25:43.795 335 15659.36 507.43 57058.21 88888.00 2002-12-01 17:25:44.795 335 15660.27 508.42 57057.84 88888.00 2002-12-01 17:25:45.795 335 15661.05 506.93 57057.84 88888.00 2002-12-01 17:25:46.795 335 15660.92 507.68 57057.84 88888.00 2002-12-01 17:25:47.795 335 15661.70 508.05 57056.99 88888.00 2002-12-01 17:25:48.795 335 15661.83 507.80 57057.48 88888.00 2002-12-01 17:25:49.795 335 15662.35 507.80 57057.72 88888.00 2002-12-01 17:25:50.795 335 15661.96 508.05 57057.23 88888.00 2002-12-01 17:25:51.795 335 15662.74 508.42 57057.97 88888.00 2002-12-01 17:25:52.795 335 15661.57 508.79 57058.21 88888.00 2002-12-01 17:25:53.795 335 15662.22 508.05 57057.84 88888.00 2002-12-01 17:25:54.795 335 15661.31 507.31 57057.84 88888.00 2002-12-01 17:25:55.795 335 15662.22 508.30 57057.97 88888.00 2002-12-01 17:25:56.795 335 15662.61 508.54 57058.46 88888.00 2002-12-01 17:25:57.795 335 15662.61 508.42 57057.84 88888.00 2002-12-01 17:25:58.795 335 15663.13 508.92 57058.46 88888.00 2002-12-01 17:25:59.795 335 15662.48 508.54 57058.21 88888.00 2002-12-01 17:26:00.795 335 15663.00 508.42 57058.70 88888.00 2002-12-01 17:26:01.795 335 15663.13 509.29 57058.82 88888.00 2002-12-01 17:26:02.795 335 15662.87 509.66 57058.58 88888.00 2002-12-01 17:26:03.795 335 15663.39 509.53 57058.34 88888.00 2002-12-01 17:26:04.795 335 15663.00 509.78 57058.58 88888.00 2002-12-01 17:26:05.795 335 15663.26 509.53 57058.34 88888.00 2002-12-01 17:26:06.795 335 15663.13 509.78 57058.82 88888.00 2002-12-01 17:26:07.795 335 15664.04 510.03 57058.34 88888.00 2002-12-01 17:26:08.795 335 15663.78 510.03 57058.82 88888.00 2002-12-01 17:26:09.795 335 15663.91 510.40 57057.84 88888.00 2002-12-01 17:26:10.795 335 15664.30 510.40 57058.58 88888.00 2002-12-01 17:26:11.795 335 15664.56 510.40 57058.58 88888.00 2002-12-01 17:26:12.795 335 15665.46 511.27 57058.21 88888.00 2002-12-01 17:26:13.795 335 15665.59 511.52 57058.21 88888.00 2002-12-01 17:26:14.795 335 15666.37 511.64 57058.58 88888.00 2002-12-01 17:26:15.795 335 15666.37 510.90 57059.07 88888.00 2002-12-01 17:26:16.795 335 15667.02 511.02 57058.82 88888.00 2002-12-01 17:26:17.795 335 15667.67 510.77 57058.70 88888.00 2002-12-01 17:26:18.795 335 15667.93 510.15 57059.31 88888.00 2002-12-01 17:26:19.795 335 15668.84 510.15 57058.58 88888.00 2002-12-01 17:26:20.795 335 15668.71 509.91 57060.05 88888.00 2002-12-01 17:26:21.795 335 15668.71 510.15 57059.68 88888.00 2002-12-01 17:26:22.795 335 15668.32 509.78 57059.43 88888.00 2002-12-01 17:26:23.795 335 15669.88 509.78 57059.68 88888.00 2002-12-01 17:26:24.795 335 15670.01 509.04 57060.17 88888.00 2002-12-01 17:26:25.795 335 15670.53 509.29 57059.31 88888.00 2002-12-01 17:26:26.795 335 15671.18 509.66 57059.56 88888.00 2002-12-01 17:26:27.795 335 15671.96 509.91 57059.68 88888.00 2002-12-01 17:26:28.795 335 15672.74 510.53 57059.80 88888.00 2002-12-01 17:26:29.795 335 15672.61 511.27 57060.29 88888.00 2002-12-01 17:26:30.795 335 15673.78 511.39 57059.43 88888.00 2002-12-01 17:26:31.795 335 15674.56 511.89 57060.41 88888.00 2002-12-01 17:26:32.795 335 15673.91 513.00 57060.29 88888.00 2002-12-01 17:26:33.795 335 15673.78 513.37 57060.17 88888.00 2002-12-01 17:26:34.795 335 15673.91 514.49 57060.54 88888.00 2002-12-01 17:26:35.795 335 15673.39 515.23 57061.14 88888.00 2002-12-01 17:26:36.795 335 15673.26 515.60 57061.27 88888.00 2002-12-01 17:26:37.795 335 15673.52 516.59 57060.90 88888.00 2002-12-01 17:26:38.795 335 15673.65 516.10 57061.02 88888.00 2002-12-01 17:26:39.795 335 15674.04 516.84 57061.88 88888.00 2002-12-01 17:26:40.795 335 15673.26 517.34 57062.00 88888.00 2002-12-01 17:26:41.795 335 15673.52 516.97 57061.27 88888.00 2002-12-01 17:26:42.795 335 15673.91 516.10 57062.12 88888.00 2002-12-01 17:26:43.795 335 15673.52 516.59 57061.51 88888.00 2002-12-01 17:26:44.795 335 15673.91 516.59 57062.37 88888.00 2002-12-01 17:26:45.795 335 15674.17 516.72 57062.25 88888.00 2002-12-01 17:26:46.795 335 15673.78 516.47 57062.25 88888.00 2002-12-01 17:26:47.795 335 15674.69 516.47 57062.49 88888.00 2002-12-01 17:26:48.795 335 15674.82 515.73 57062.49 88888.00 2002-12-01 17:26:49.795 335 15674.82 516.10 57062.86 88888.00 2002-12-01 17:26:50.795 335 15675.60 516.35 57062.86 88888.00 2002-12-01 17:26:51.795 335 15675.99 515.97 57062.37 88888.00 2002-12-01 17:26:52.795 335 15676.51 516.22 57063.10 88888.00 2002-12-01 17:26:53.795 335 15675.86 517.46 57062.73 88888.00 2002-12-01 17:26:54.795 335 15677.03 516.84 57062.98 88888.00 2002-12-01 17:26:55.795 335 15676.64 517.34 57063.10 88888.00 2002-12-01 17:26:56.795 335 15677.03 516.84 57062.86 88888.00 2002-12-01 17:26:57.795 335 15676.90 518.08 57063.10 88888.00 2002-12-01 17:26:58.795 335 15676.25 518.33 57063.47 88888.00 2002-12-01 17:26:59.795 335 15676.12 517.96 57063.35 88888.00 2002-12-01 17:27:00.795 335 15676.25 518.33 57063.59 88888.00 2002-12-01 17:27:02.795 335 15674.43 518.70 57064.20 88888.00 2002-12-01 17:27:03.795 335 15675.47 519.07 57063.96 88888.00 2002-12-01 17:27:04.795 335 15674.69 518.45 57063.71 88888.00 2002-12-01 17:27:05.795 335 15674.56 519.20 57064.20 88888.00 2002-12-01 17:27:06.795 335 15673.39 518.82 57064.20 88888.00 2002-12-01 17:27:07.795 335 15673.65 519.07 57063.96 88888.00 2002-12-01 17:27:08.795 335 15673.52 519.07 57063.96 88888.00 2002-12-01 17:27:09.795 335 15673.52 519.32 57064.81 88888.00 2002-12-01 17:27:10.795 335 15673.26 518.45 57063.71 88888.00 2002-12-01 17:27:11.795 335 15673.65 518.82 57064.32 88888.00 2002-12-01 17:27:12.795 335 15673.65 518.33 57064.20 88888.00 2002-12-01 17:27:13.795 335 15673.78 518.82 57063.96 88888.00 2002-12-01 17:27:14.795 335 15673.91 518.95 57064.32 88888.00 2002-12-01 17:27:15.795 335 15673.52 518.82 57063.96 88888.00 2002-12-01 17:27:16.795 335 15673.91 518.08 57064.32 88888.00 2002-12-01 17:27:17.795 335 15672.87 518.70 57063.71 88888.00 2002-12-01 17:27:18.795 335 15672.74 519.07 57064.81 88888.00 2002-12-01 17:27:19.795 335 15673.52 519.57 57063.96 88888.00 2002-12-01 17:27:20.795 335 15672.87 519.57 57063.96 88888.00 2002-12-01 17:27:21.795 335 15672.22 519.44 57063.96 88888.00 2002-12-01 17:27:22.795 335 15672.09 519.20 57064.69 88888.00 2002-12-01 17:27:23.795 335 15671.31 518.95 57064.08 88888.00 2002-12-01 17:27:24.795 335 15671.31 519.81 57063.84 88888.00 2002-12-01 17:27:25.795 335 15671.18 518.95 57063.71 88888.00 2002-12-01 17:27:26.795 335 15671.96 518.45 57063.84 88888.00 2002-12-01 17:27:27.795 335 15672.48 518.70 57064.20 88888.00 2002-12-01 17:27:28.795 335 15673.52 518.20 57063.84 88888.00 2002-12-01 17:27:29.795 335 15674.17 518.08 57063.47 88888.00 2002-12-01 17:27:30.795 335 15674.43 518.95 57063.96 88888.00 2002-12-01 17:27:31.795 335 15674.69 518.45 57063.84 88888.00 2002-12-01 17:27:32.795 335 15675.34 517.83 57063.96 88888.00 2002-12-01 17:27:33.795 335 15675.08 518.82 57063.47 88888.00 2002-12-01 17:27:34.795 335 15675.73 518.58 57063.23 88888.00 2002-12-01 17:27:35.795 335 15676.25 518.82 57063.71 88888.00 2002-12-01 17:27:36.795 335 15675.60 518.58 57064.20 88888.00 2002-12-01 17:27:37.795 335 15675.34 518.95 57064.08 88888.00 2002-12-01 17:27:38.795 335 15675.34 519.32 57063.96 88888.00 2002-12-01 17:27:39.795 335 15675.47 518.33 57063.59 88888.00 2002-12-01 17:27:40.795 335 15674.95 518.82 57064.57 88888.00 2002-12-01 17:27:41.795 335 15674.95 518.08 57063.96 88888.00 2002-12-01 17:27:42.795 335 15674.95 517.71 57063.71 88888.00 2002-12-01 17:27:43.795 335 15675.73 517.59 57064.08 88888.00 2002-12-01 17:27:44.795 335 15675.47 517.71 57063.84 88888.00 2002-12-01 17:27:45.795 335 15676.38 517.59 57064.94 88888.00 2002-12-01 17:27:46.795 335 15676.51 516.97 57063.71 88888.00 2002-12-01 17:27:47.795 335 15677.55 517.59 57063.84 88888.00 2002-12-01 17:27:48.795 335 15677.55 517.83 57065.18 88888.00 2002-12-01 17:27:49.795 335 15677.81 517.46 57064.32 88888.00 2002-12-01 17:27:50.795 335 15677.81 517.96 57064.32 88888.00 2002-12-01 17:27:51.795 335 15678.33 517.71 57064.45 88888.00 2002-12-01 17:27:52.795 335 15678.33 518.70 57065.30 88888.00 2002-12-01 17:27:53.795 335 15678.20 518.70 57064.32 88888.00 2002-12-01 17:27:54.795 335 15677.16 518.70 57064.20 88888.00 2002-12-01 17:27:55.795 335 15676.38 519.07 57064.08 88888.00 2002-12-01 17:27:56.795 335 15677.16 518.70 57064.32 88888.00 2002-12-01 17:27:57.795 335 15676.38 519.32 57065.18 88888.00 2002-12-01 17:27:58.795 335 15675.99 518.45 57064.45 88888.00 2002-12-01 17:27:59.795 335 15675.99 518.58 57064.81 88888.00 2002-12-01 17:28:00.795 335 15675.60 517.71 57065.06 88888.00 2002-12-01 17:28:01.795 335 15676.25 518.33 57064.94 88888.00 2002-12-01 17:28:02.795 335 15676.64 518.58 57065.43 88888.00 2002-12-01 17:28:03.795 335 15677.29 518.70 57064.32 88888.00 2002-12-01 17:28:04.795 335 15678.72 517.96 57065.18 88888.00 2002-12-01 17:28:05.795 335 15678.72 517.21 57064.69 88888.00 2002-12-01 17:28:06.795 335 15680.15 517.59 57065.30 88888.00 2002-12-01 17:28:07.795 335 15679.76 517.34 57065.43 88888.00 2002-12-01 17:28:08.795 335 15680.02 516.84 57065.43 88888.00 2002-12-01 17:28:09.795 335 15680.02 517.59 57065.06 88888.00 2002-12-01 17:28:10.795 335 15679.89 517.46 57065.43 88888.00 2002-12-01 17:28:11.795 335 15678.98 517.46 57065.67 88888.00 2002-12-01 17:28:12.795 335 15677.68 517.34 57065.43 88888.00 2002-12-01 17:28:13.795 335 15678.33 518.08 57066.16 88888.00 2002-12-01 17:28:14.795 335 15677.03 518.08 57065.43 88888.00 2002-12-01 17:28:15.795 335 15677.29 517.59 57065.79 88888.00 2002-12-01 17:28:16.795 335 15677.55 518.33 57065.43 88888.00 2002-12-01 17:28:17.795 335 15676.38 517.96 57065.43 88888.00 2002-12-01 17:28:18.795 335 15677.16 517.71 57065.18 88888.00 2002-12-01 17:28:19.795 335 15676.90 517.96 57065.30 88888.00 2002-12-01 17:28:20.795 335 15677.03 518.70 57064.94 88888.00 2002-12-01 17:28:21.795 335 15677.29 519.20 57065.18 88888.00 2002-12-01 17:28:22.795 335 15677.42 518.58 57065.55 88888.00 2002-12-01 17:28:23.795 335 15677.16 518.95 57065.30 88888.00 2002-12-01 17:28:24.795 335 15677.29 518.45 57065.30 88888.00 2002-12-01 17:28:25.795 335 15677.68 519.94 57066.16 88888.00 2002-12-01 17:28:26.795 335 15677.68 519.69 57065.67 88888.00 2002-12-01 17:28:27.795 335 15677.42 519.44 57065.91 88888.00 2002-12-01 17:28:28.795 335 15677.68 519.57 57065.79 88888.00 2002-12-01 17:28:29.795 335 15677.81 518.82 57066.40 88888.00 2002-12-01 17:28:30.795 335 15678.46 519.07 57066.28 88888.00 2002-12-01 17:28:31.795 335 15678.33 518.95 57065.06 88888.00 2002-12-01 17:28:32.795 335 15678.59 518.33 57065.79 88888.00 2002-12-01 17:28:33.795 335 15677.94 518.58 57066.53 88888.00 2002-12-01 17:28:34.795 335 15677.42 518.08 57066.53 88888.00 2002-12-01 17:28:35.795 335 15678.33 518.45 57066.40 88888.00 2002-12-01 17:28:36.795 335 15678.07 518.33 57065.79 88888.00 2002-12-01 17:28:37.795 335 15677.42 518.20 57066.40 88888.00 2002-12-01 17:28:38.795 335 15677.42 517.96 57065.67 88888.00 2002-12-01 17:28:39.795 335 15677.16 517.83 57066.04 88888.00 2002-12-01 17:28:40.795 335 15678.59 517.83 57066.53 88888.00 2002-12-01 17:28:41.795 335 15677.68 517.59 57066.65 88888.00 2002-12-01 17:28:42.795 335 15677.81 517.34 57066.40 88888.00 2002-12-01 17:28:43.795 335 15677.42 517.71 57066.65 88888.00 2002-12-01 17:28:44.795 335 15677.68 518.08 57066.40 88888.00 2002-12-01 17:28:45.795 335 15677.16 517.59 57066.40 88888.00 2002-12-01 17:28:46.795 335 15677.42 517.59 57066.77 88888.00 2002-12-01 17:28:47.795 335 15677.03 516.84 57065.91 88888.00 2002-12-01 17:28:48.795 335 15677.29 517.46 57066.04 88888.00 2002-12-01 17:28:49.795 335 15676.51 517.59 57066.77 88888.00 2002-12-01 17:28:50.795 335 15676.90 517.09 57066.65 88888.00 2002-12-01 17:28:51.795 335 15676.77 517.09 57065.67 88888.00 2002-12-01 17:28:52.795 335 15676.51 517.21 57066.28 88888.00 2002-12-01 17:28:53.795 335 15676.25 516.97 57065.79 88888.00 2002-12-01 17:28:54.795 335 15676.64 516.72 57065.91 88888.00 2002-12-01 17:28:55.795 335 15676.64 517.21 57065.79 88888.00 2002-12-01 17:28:56.795 335 15676.25 517.09 57066.65 88888.00 2002-12-01 17:28:57.795 335 15675.86 516.97 57066.53 88888.00 2002-12-01 17:28:58.795 335 15675.99 516.97 57065.91 88888.00 2002-12-01 17:28:59.795 335 15675.60 516.72 57066.04 88888.00 2002-12-01 17:29:00.795 335 15675.47 516.72 57066.04 88888.00 2002-12-01 17:29:01.795 335 15675.21 516.97 57065.67 88888.00 2002-12-01 17:29:02.795 335 15674.69 517.09 57065.30 88888.00 2002-12-01 17:29:03.795 335 15675.21 516.47 57066.40 88888.00 2002-12-01 17:29:04.795 335 15674.69 517.21 57066.04 88888.00 2002-12-01 17:29:05.795 335 15674.56 516.72 57065.79 88888.00 2002-12-01 17:29:06.795 335 15675.34 515.73 57065.06 88888.00 2002-12-01 17:29:07.795 335 15674.82 516.72 57066.04 88888.00 2002-12-01 17:29:08.795 335 15675.34 516.35 57065.67 88888.00 2002-12-01 17:29:09.795 335 15674.69 516.84 57065.79 88888.00 2002-12-01 17:29:10.795 335 15675.86 517.21 57065.06 88888.00 2002-12-01 17:29:11.795 335 15675.73 516.59 57064.94 88888.00 2002-12-01 17:29:12.795 335 15675.99 516.22 57065.79 88888.00 2002-12-01 17:29:13.795 335 15676.38 516.72 57066.04 88888.00 2002-12-01 17:29:14.795 335 15676.25 516.47 57065.06 88888.00 2002-12-01 17:29:15.795 335 15675.86 516.72 57065.91 88888.00 2002-12-01 17:29:16.795 335 15677.16 516.35 57065.79 88888.00 2002-12-01 17:29:17.795 335 15677.16 516.72 57065.55 88888.00 2002-12-01 17:29:18.795 335 15677.03 516.10 57065.55 88888.00 2002-12-01 17:29:19.795 335 15677.03 516.47 57065.79 88888.00 2002-12-01 17:29:20.795 335 15677.16 515.97 57066.04 88888.00 2002-12-01 17:29:21.795 335 15677.03 516.22 57065.79 88888.00 2002-12-01 17:29:22.795 335 15676.77 515.73 57065.67 88888.00 2002-12-01 17:29:23.795 335 15678.33 516.84 57065.79 88888.00 2002-12-01 17:29:24.795 335 15678.46 515.85 57066.16 88888.00 2002-12-01 17:29:25.795 335 15678.33 516.10 57066.65 88888.00 2002-12-01 17:29:26.795 335 15679.11 516.22 57066.53 88888.00 2002-12-01 17:29:27.795 335 15678.85 516.47 57065.55 88888.00 2002-12-01 17:29:28.795 335 15679.24 515.60 57065.30 88888.00 2002-12-01 17:29:29.795 335 15679.50 516.22 57066.53 88888.00 2002-12-01 17:29:30.795 335 15679.89 516.35 57066.65 88888.00 2002-12-01 17:29:31.795 335 15679.89 515.73 57065.55 88888.00 2002-12-01 17:29:32.795 335 15679.50 516.22 57066.65 88888.00 2002-12-01 17:29:33.795 335 15680.67 515.73 57066.28 88888.00 2002-12-01 17:29:34.795 335 15680.67 515.85 57066.65 88888.00 2002-12-01 17:29:35.795 335 15680.80 515.36 57066.28 88888.00 2002-12-01 17:29:36.795 335 15680.28 515.36 57066.89 88888.00 2002-12-01 17:29:37.795 335 15680.28 515.73 57067.14 88888.00 2002-12-01 17:29:38.795 335 15680.28 515.36 57066.53 88888.00 2002-12-01 17:29:39.795 335 15680.15 514.86 57066.40 88888.00 2002-12-01 17:29:40.795 335 15679.89 515.36 57066.77 88888.00 2002-12-01 17:29:41.795 335 15680.15 515.36 57067.38 88888.00 2002-12-01 17:29:42.795 335 15679.76 515.36 57066.28 88888.00 2002-12-01 17:29:43.795 335 15679.89 515.36 57067.26 88888.00 2002-12-01 17:29:44.795 335 15679.63 514.86 57067.38 88888.00 2002-12-01 17:29:45.795 335 15679.63 515.23 57066.65 88888.00 2002-12-01 17:29:46.795 335 15679.63 515.23 57067.14 88888.00 2002-12-01 17:29:47.795 335 15679.76 515.23 57067.26 88888.00 2002-12-01 17:29:48.795 335 15678.72 515.60 57066.89 88888.00 2002-12-01 17:29:49.795 335 15679.37 514.61 57067.26 88888.00 2002-12-01 17:29:50.795 335 15677.94 515.23 57066.89 88888.00 2002-12-01 17:29:51.795 335 15678.59 515.11 57066.77 88888.00 2002-12-01 17:29:52.795 335 15678.46 515.11 57067.14 88888.00 2002-12-01 17:29:53.795 335 15678.33 514.86 57066.65 88888.00 2002-12-01 17:29:54.795 335 15678.33 514.74 57066.53 88888.00 2002-12-01 17:29:55.795 335 15678.33 514.36 57066.65 88888.00 2002-12-01 17:29:56.795 335 15678.72 514.61 57066.65 88888.00 2002-12-01 17:29:57.795 335 15677.68 514.12 57067.02 88888.00 2002-12-01 17:29:58.795 335 15677.42 513.87 57066.28 88888.00 2002-12-01 17:29:59.795 335 15677.29 513.87 57066.28 88888.00 2002-12-01 17:30:00.795 335 15678.07 512.75 57066.28 88888.00 2002-12-01 17:30:01.795 335 15677.16 513.25 57066.77 88888.00 2002-12-01 17:30:02.795 335 15677.29 512.75 57066.77 88888.00 2002-12-01 17:30:03.795 335 15676.12 512.51 57066.77 88888.00 2002-12-01 17:30:04.795 335 15676.25 512.63 57066.89 88888.00 2002-12-01 17:30:05.795 335 15675.47 513.25 57066.28 88888.00 2002-12-01 17:30:06.795 335 15675.60 513.00 57066.16 88888.00 2002-12-01 17:30:07.795 335 15674.30 513.37 57066.40 88888.00 2002-12-01 17:30:08.795 335 15674.56 513.87 57066.04 88888.00 2002-12-01 17:30:09.795 335 15673.39 513.50 57066.04 88888.00 2002-12-01 17:30:10.795 335 15673.78 513.87 57065.43 88888.00 2002-12-01 17:30:11.795 335 15673.52 513.75 57065.67 88888.00 2002-12-01 17:30:12.795 335 15673.00 514.49 57064.94 88888.00 2002-12-01 17:30:13.795 335 15672.48 514.24 57065.67 88888.00 2002-12-01 17:30:14.795 335 15672.74 514.74 57065.06 88888.00 2002-12-01 17:30:15.795 335 15671.96 514.24 57065.55 88888.00 2002-12-01 17:30:16.795 335 15672.61 514.24 57065.43 88888.00 2002-12-01 17:30:17.795 335 15672.48 514.24 57065.30 88888.00 2002-12-01 17:30:18.795 335 15672.35 514.36 57064.94 88888.00 2002-12-01 17:30:19.795 335 15671.83 513.25 57065.06 88888.00 2002-12-01 17:30:20.795 335 15672.61 513.13 57065.18 88888.00 2002-12-01 17:30:21.795 335 15671.96 512.88 57064.69 88888.00 2002-12-01 17:30:22.795 335 15672.48 512.88 57065.30 88888.00 2002-12-01 17:30:23.795 335 15672.87 512.14 57064.81 88888.00 2002-12-01 17:30:24.795 335 15672.22 511.89 57064.45 88888.00 2002-12-01 17:30:25.795 335 15671.18 511.64 57064.69 88888.00 2002-12-01 17:30:26.795 335 15670.92 510.77 57064.57 88888.00 2002-12-01 17:30:27.795 335 15671.18 512.14 57064.32 88888.00 2002-12-01 17:30:28.795 335 15671.70 511.89 57064.08 88888.00 2002-12-01 17:30:29.795 335 15671.31 511.64 57063.71 88888.00 2002-12-01 17:30:30.795 335 15671.57 511.52 57063.96 88888.00 2002-12-01 17:30:31.795 335 15670.27 512.01 57064.08 88888.00 2002-12-01 17:30:32.795 335 15669.88 512.01 57063.59 88888.00 2002-12-01 17:30:33.795 335 15669.75 512.51 57063.47 88888.00 2002-12-01 17:30:34.795 335 15669.36 512.14 57063.71 88888.00 2002-12-01 17:30:35.795 335 15668.97 512.63 57063.71 88888.00 2002-12-01 17:30:36.795 335 15668.84 513.25 57063.71 88888.00 2002-12-01 17:30:37.795 335 15668.71 513.13 57062.98 88888.00 2002-12-01 17:30:38.795 335 15669.23 513.50 57063.59 88888.00 2002-12-01 17:30:39.795 335 15668.97 513.75 57063.59 88888.00 2002-12-01 17:30:40.795 335 15668.84 513.37 57062.25 88888.00 2002-12-01 17:30:41.795 335 15669.36 513.50 57063.10 88888.00 2002-12-01 17:30:42.795 335 15668.84 512.88 57062.98 88888.00 2002-12-01 17:30:43.795 335 15669.88 512.26 57061.76 88888.00 2002-12-01 17:30:44.795 335 15670.27 512.63 57062.73 88888.00 2002-12-01 17:30:45.795 335 15670.14 512.26 57062.00 88888.00 2002-12-01 17:30:46.795 335 15671.18 511.52 57062.86 88888.00 2002-12-01 17:30:47.795 335 15671.83 511.39 57062.25 88888.00 2002-12-01 17:30:48.795 335 15671.70 512.01 57062.00 88888.00 2002-12-01 17:30:49.795 335 15671.70 511.39 57061.76 88888.00 2002-12-01 17:30:50.795 335 15671.96 511.14 57062.37 88888.00 2002-12-01 17:30:51.795 335 15673.13 510.65 57061.64 88888.00 2002-12-01 17:30:52.795 335 15672.48 511.27 57062.00 88888.00 2002-12-01 17:30:53.795 335 15672.48 511.14 57062.00 88888.00 2002-12-01 17:30:54.795 335 15673.00 510.65 57061.27 88888.00 2002-12-01 17:30:55.795 335 15673.91 511.27 57061.88 88888.00 2002-12-01 17:30:56.795 335 15673.78 511.27 57062.12 88888.00 2002-12-01 17:30:57.795 335 15674.17 511.14 57061.64 88888.00 2002-12-01 17:30:58.795 335 15674.04 511.02 57062.12 88888.00 2002-12-01 17:30:59.795 335 15674.30 512.14 57062.25 88888.00 2002-12-01 17:31:00.795 335 15674.82 512.14 57062.61 88888.00 2002-12-01 17:31:01.795 335 15674.56 511.89 57061.88 88888.00 2002-12-01 17:31:02.795 335 15674.69 511.52 57062.37 88888.00 2002-12-01 17:31:03.795 335 15674.69 512.51 57061.64 88888.00 2002-12-01 17:31:04.795 335 15675.21 512.26 57062.12 88888.00 2002-12-01 17:31:05.795 335 15674.56 512.38 57061.88 88888.00 2002-12-01 17:31:06.795 335 15675.47 512.38 57061.64 88888.00 2002-12-01 17:31:07.795 335 15676.25 512.75 57061.88 88888.00 2002-12-01 17:31:08.795 335 15675.47 512.14 57062.73 88888.00 2002-12-01 17:31:09.795 335 15675.60 511.64 57062.12 88888.00 2002-12-01 17:31:10.795 335 15676.77 511.76 57062.25 88888.00 2002-12-01 17:31:11.795 335 15676.12 511.52 57062.49 88888.00 2002-12-01 17:31:12.795 335 15676.51 510.90 57062.25 88888.00 2002-12-01 17:31:13.795 335 15676.77 510.90 57062.49 88888.00 2002-12-01 17:31:14.795 335 15676.64 510.65 57062.12 88888.00 2002-12-01 17:31:15.795 335 15676.90 510.53 57062.00 88888.00 2002-12-01 17:31:16.795 335 15676.90 510.77 57062.49 88888.00 2002-12-01 17:31:17.795 335 15676.77 510.28 57062.00 88888.00 2002-12-01 17:31:18.795 335 15677.68 510.15 57062.25 88888.00 2002-12-01 17:31:19.795 335 15677.55 510.03 57061.88 88888.00 2002-12-01 17:31:20.795 335 15676.77 509.66 57062.25 88888.00 2002-12-01 17:31:21.795 335 15677.55 510.40 57062.00 88888.00 2002-12-01 17:31:22.795 335 15677.94 510.77 57062.86 88888.00 2002-12-01 17:31:23.795 335 15678.07 510.90 57062.73 88888.00 2002-12-01 17:31:24.795 335 15677.42 510.53 57062.61 88888.00 2002-12-01 17:31:25.795 335 15677.29 510.90 57062.61 88888.00 2002-12-01 17:31:26.795 335 15676.25 511.27 57062.37 88888.00 2002-12-01 17:31:27.795 335 15676.90 511.02 57062.00 88888.00 2002-12-01 17:31:28.795 335 15676.77 510.77 57062.49 88888.00 2002-12-01 17:31:29.795 335 15676.25 510.90 57062.37 88888.00 2002-12-01 17:31:30.795 335 15676.38 510.03 57062.86 88888.00 2002-12-01 17:31:31.795 335 15676.90 510.65 57062.49 88888.00 2002-12-01 17:31:32.795 335 15676.38 510.77 57062.00 88888.00 2002-12-01 17:31:33.795 335 15677.03 510.03 57062.61 88888.00 2002-12-01 17:31:34.795 335 15676.51 510.40 57062.37 88888.00 2002-12-01 17:31:35.795 335 15678.07 510.03 57062.37 88888.00 2002-12-01 17:31:36.795 335 15677.55 510.53 57062.00 88888.00 2002-12-01 17:31:37.795 335 15677.16 510.53 57062.37 88888.00 2002-12-01 17:31:38.795 335 15677.55 510.28 57063.10 88888.00 2002-12-01 17:31:39.795 335 15676.77 510.65 57062.00 88888.00 2002-12-01 17:31:40.795 335 15676.77 510.53 57062.37 88888.00 2002-12-01 17:31:41.795 335 15676.77 510.40 57062.00 88888.00 2002-12-01 17:31:42.795 335 15675.99 510.40 57062.73 88888.00 2002-12-01 17:31:43.795 335 15675.73 509.78 57062.37 88888.00 2002-12-01 17:31:44.795 335 15674.95 510.15 57061.88 88888.00 2002-12-01 17:31:45.795 335 15674.69 509.41 57061.64 88888.00 2002-12-01 17:31:46.795 335 15674.82 509.78 57062.00 88888.00 2002-12-01 17:31:47.795 335 15674.04 509.53 57061.76 88888.00 2002-12-01 17:31:48.795 335 15674.30 508.92 57061.39 88888.00 2002-12-01 17:31:49.795 335 15674.17 509.91 57061.76 88888.00 2002-12-01 17:31:50.795 335 15674.43 509.53 57061.27 88888.00 2002-12-01 17:31:51.795 335 15673.52 508.67 57061.76 88888.00 2002-12-01 17:31:52.795 335 15673.26 508.92 57061.51 88888.00 2002-12-01 17:31:53.795 335 15673.13 509.04 57061.51 88888.00 2002-12-01 17:31:54.795 335 15672.74 509.16 57061.64 88888.00 2002-12-01 17:31:55.795 335 15672.48 509.53 57060.66 88888.00 2002-12-01 17:31:56.795 335 15671.31 508.79 57060.90 88888.00 2002-12-01 17:31:57.795 335 15671.96 509.04 57060.66 88888.00 2002-12-01 17:31:58.795 335 15670.79 509.53 57060.66 88888.00 2002-12-01 17:31:59.795 335 15671.83 509.16 57060.17 88888.00 2002-12-01 17:32:00.795 335 15670.92 509.66 57060.66 88888.00 2002-12-01 17:32:01.795 335 15671.57 509.16 57060.41 88888.00 2002-12-01 17:32:02.795 335 15671.05 510.40 57060.29 88888.00 2002-12-01 17:32:03.795 335 15671.05 510.03 57060.17 88888.00 2002-12-01 17:32:04.795 335 15670.92 509.91 57060.54 88888.00 2002-12-01 17:32:05.795 335 15669.88 510.15 57060.54 88888.00 2002-12-01 17:32:06.795 335 15669.88 510.53 57059.56 88888.00 2002-12-01 17:32:07.795 335 15669.62 510.53 57060.29 88888.00 2002-12-01 17:32:08.795 335 15669.62 510.53 57059.92 88888.00 2002-12-01 17:32:09.795 335 15669.10 510.28 57059.19 88888.00 2002-12-01 17:32:10.795 335 15669.49 510.28 57059.07 88888.00 2002-12-01 17:32:11.795 335 15669.10 510.40 57059.56 88888.00 2002-12-01 17:32:12.795 335 15669.49 509.91 57059.56 88888.00 2002-12-01 17:32:13.795 335 15668.19 510.65 57059.43 88888.00 2002-12-01 17:32:14.795 335 15668.97 510.53 57059.56 88888.00 2002-12-01 17:32:15.795 335 15668.97 511.27 57059.31 88888.00 2002-12-01 17:32:16.795 335 15668.71 510.90 57058.70 88888.00 2002-12-01 17:32:17.795 335 15668.84 510.77 57058.82 88888.00 2002-12-01 17:32:18.795 335 15668.58 511.27 57058.70 88888.00 2002-12-01 17:32:19.795 335 15668.71 510.65 57058.34 88888.00 2002-12-01 17:32:20.795 335 15669.36 511.52 57057.36 88888.00 2002-12-01 17:32:21.795 335 15668.84 512.51 57057.97 88888.00 2002-12-01 17:32:22.795 335 15668.71 511.89 57058.21 88888.00 2002-12-01 17:32:23.795 335 15669.36 512.75 57058.09 88888.00 2002-12-01 17:32:24.795 335 15669.62 513.13 57057.84 88888.00 2002-12-01 17:32:25.795 335 15670.14 512.75 57058.34 88888.00 2002-12-01 17:32:26.795 335 15670.79 512.63 57057.60 88888.00 2002-12-01 17:32:27.795 335 15670.01 513.13 57058.09 88888.00 2002-12-01 17:32:28.795 335 15671.44 512.38 57058.21 88888.00 2002-12-01 17:32:29.795 335 15671.57 513.00 57057.84 88888.00 2002-12-01 17:32:30.795 335 15672.35 512.63 57057.60 88888.00 2002-12-01 17:32:31.795 335 15672.22 512.01 57057.48 88888.00 2002-12-01 17:32:32.795 335 15672.87 512.63 57058.09 88888.00 2002-12-01 17:32:33.795 335 15672.61 512.14 57057.72 88888.00 2002-12-01 17:32:34.795 335 15673.00 511.64 57057.60 88888.00 2002-12-01 17:32:35.795 335 15672.61 511.52 57058.21 88888.00 2002-12-01 17:32:36.795 335 15672.35 511.27 57057.97 88888.00 2002-12-01 17:32:37.795 335 15673.13 511.64 57057.97 88888.00 2002-12-01 17:32:38.795 335 15672.48 511.02 57058.34 88888.00 2002-12-01 17:32:39.795 335 15673.26 511.52 57057.60 88888.00 2002-12-01 17:32:40.795 335 15672.87 511.52 57057.84 88888.00 2002-12-01 17:32:41.795 335 15672.22 512.01 57058.34 88888.00 2002-12-01 17:32:42.795 335 15673.26 511.52 57058.09 88888.00 2002-12-01 17:32:43.795 335 15672.87 511.89 57058.09 88888.00 2002-12-01 17:32:44.795 335 15673.65 512.26 57057.97 88888.00 2002-12-01 17:32:45.795 335 15673.65 511.76 57058.46 88888.00 2002-12-01 17:32:46.795 335 15674.17 512.26 57057.60 88888.00 2002-12-01 17:32:47.795 335 15674.30 512.26 57057.72 88888.00 2002-12-01 17:32:48.795 335 15674.17 512.75 57058.09 88888.00 2002-12-01 17:32:49.795 335 15674.43 513.37 57058.34 88888.00 2002-12-01 17:32:50.795 335 15673.91 513.75 57058.58 88888.00 2002-12-01 17:32:51.795 335 15674.17 513.99 57058.09 88888.00 2002-12-01 17:32:52.795 335 15674.56 514.49 57058.21 88888.00 2002-12-01 17:32:53.795 335 15674.69 514.61 57057.72 88888.00 2002-12-01 17:32:54.795 335 15674.56 514.49 57058.70 88888.00 2002-12-01 17:32:55.795 335 15675.47 515.23 57059.07 88888.00 2002-12-01 17:32:56.795 335 15674.69 515.11 57058.95 88888.00 2002-12-01 17:32:57.795 335 15675.60 515.60 57058.58 88888.00 2002-12-01 17:32:58.795 335 15675.86 515.60 57059.56 88888.00 2002-12-01 17:32:59.795 335 15676.25 514.74 57058.82 88888.00 2002-12-01 17:33:00.795 335 15676.38 515.48 57059.19 88888.00 2002-12-01 17:33:02.795 335 15676.90 514.98 57059.07 88888.00 2002-12-01 17:33:03.795 335 15676.64 515.48 57059.68 88888.00 2002-12-01 17:33:04.795 335 15677.94 514.61 57059.31 88888.00 2002-12-01 17:33:05.795 335 15678.72 515.23 57059.68 88888.00 2002-12-01 17:33:06.795 335 15678.07 515.11 57059.68 88888.00 2002-12-01 17:33:07.795 335 15678.20 514.74 57060.17 88888.00 2002-12-01 17:33:08.795 335 15678.07 515.36 57059.56 88888.00 2002-12-01 17:33:09.795 335 15677.81 515.85 57060.05 88888.00 2002-12-01 17:33:10.795 335 15677.68 516.35 57059.80 88888.00 2002-12-01 17:33:11.795 335 15677.42 516.10 57060.29 88888.00 2002-12-01 17:33:12.795 335 15677.29 515.48 57060.17 88888.00 2002-12-01 17:33:13.795 335 15677.42 515.85 57060.17 88888.00 2002-12-01 17:33:14.795 335 15677.16 515.36 57060.41 88888.00 2002-12-01 17:33:15.795 335 15677.03 516.72 57060.54 88888.00 2002-12-01 17:33:16.795 335 15677.68 515.97 57059.92 88888.00 2002-12-01 17:33:17.795 335 15676.90 515.85 57060.54 88888.00 2002-12-01 17:33:18.795 335 15676.51 515.85 57060.05 88888.00 2002-12-01 17:33:19.795 335 15677.29 516.59 57060.78 88888.00 2002-12-01 17:33:20.795 335 15677.81 515.97 57060.41 88888.00 2002-12-01 17:33:21.795 335 15677.81 515.48 57060.66 88888.00 2002-12-01 17:33:22.795 335 15678.20 515.73 57060.90 88888.00 2002-12-01 17:33:23.795 335 15678.33 515.48 57061.14 88888.00 2002-12-01 17:33:24.795 335 15677.42 515.36 57060.90 88888.00 2002-12-01 17:33:25.795 335 15677.42 515.48 57061.02 88888.00 2002-12-01 17:33:26.795 335 15677.81 514.86 57061.27 88888.00 2002-12-01 17:33:27.795 335 15675.73 514.98 57060.41 88888.00 2002-12-01 17:33:28.795 335 15676.77 515.23 57061.14 88888.00 2002-12-01 17:33:29.795 335 15676.38 514.74 57061.64 88888.00 2002-12-01 17:33:30.795 335 15676.77 515.11 57060.90 88888.00 2002-12-01 17:33:31.795 335 15675.60 515.23 57062.12 88888.00 2002-12-01 17:33:32.795 335 15676.12 514.98 57061.39 88888.00 2002-12-01 17:33:33.795 335 15675.08 515.23 57060.78 88888.00 2002-12-01 17:33:34.795 335 15675.60 515.85 57061.88 88888.00 2002-12-01 17:33:35.795 335 15674.95 515.73 57061.02 88888.00 2002-12-01 17:33:36.795 335 15674.56 515.73 57061.39 88888.00 2002-12-01 17:33:37.795 335 15674.69 516.10 57061.27 88888.00 2002-12-01 17:33:38.795 335 15674.82 515.85 57060.78 88888.00 2002-12-01 17:33:39.795 335 15675.34 515.11 57061.51 88888.00 2002-12-01 17:33:40.795 335 15674.95 515.36 57061.76 88888.00 2002-12-01 17:33:41.795 335 15675.08 515.36 57061.39 88888.00 2002-12-01 17:33:42.795 335 15675.60 514.74 57061.14 88888.00 2002-12-01 17:33:43.795 335 15675.47 514.49 57060.78 88888.00 2002-12-01 17:33:44.795 335 15676.38 514.74 57061.14 88888.00 2002-12-01 17:33:45.795 335 15676.38 515.11 57060.66 88888.00 2002-12-01 17:33:46.795 335 15676.64 514.61 57060.66 88888.00 2002-12-01 17:33:47.795 335 15676.90 514.74 57060.90 88888.00 2002-12-01 17:33:48.795 335 15675.99 514.98 57061.51 88888.00 2002-12-01 17:33:49.795 335 15675.60 514.86 57061.14 88888.00 2002-12-01 17:33:50.795 335 15675.34 514.36 57061.76 88888.00 2002-12-01 17:33:51.795 335 15675.99 514.49 57061.88 88888.00 2002-12-01 17:33:52.795 335 15675.60 514.98 57060.54 88888.00 2002-12-01 17:33:53.795 335 15674.43 514.61 57060.78 88888.00 2002-12-01 17:33:54.795 335 15674.56 515.11 57061.14 88888.00 2002-12-01 17:33:55.795 335 15673.91 514.49 57061.02 88888.00 2002-12-01 17:33:56.795 335 15673.91 515.23 57060.66 88888.00 2002-12-01 17:33:57.795 335 15673.78 515.23 57061.02 88888.00 2002-12-01 17:33:58.795 335 15673.00 515.73 57061.02 88888.00 2002-12-01 17:33:59.795 335 15673.65 515.11 57060.90 88888.00 2002-12-01 17:34:00.795 335 15673.78 515.36 57060.90 88888.00 2002-12-01 17:34:01.795 335 15672.87 514.86 57060.54 88888.00 2002-12-01 17:34:02.795 335 15673.78 515.73 57060.54 88888.00 2002-12-01 17:34:03.795 335 15674.56 515.85 57059.92 88888.00 2002-12-01 17:34:04.795 335 15674.95 515.73 57060.17 88888.00 2002-12-01 17:34:05.795 335 15675.21 515.73 57060.66 88888.00 2002-12-01 17:34:06.795 335 15674.82 515.85 57060.17 88888.00 2002-12-01 17:34:07.795 335 15675.60 515.23 57060.90 88888.00 2002-12-01 17:34:08.795 335 15676.64 515.97 57060.54 88888.00 2002-12-01 17:34:09.795 335 15676.12 516.35 57059.80 88888.00 2002-12-01 17:34:10.795 335 15675.86 515.73 57060.54 88888.00 2002-12-01 17:34:11.795 335 15676.25 516.22 57060.54 88888.00 2002-12-01 17:34:12.795 335 15676.38 516.35 57060.41 88888.00 2002-12-01 17:34:13.795 335 15676.25 516.47 57060.54 88888.00 2002-12-01 17:34:14.795 335 15675.99 516.72 57060.90 88888.00 2002-12-01 17:34:15.795 335 15675.60 516.47 57060.17 88888.00 2002-12-01 17:34:16.795 335 15676.12 516.35 57060.17 88888.00 2002-12-01 17:34:17.795 335 15675.08 516.35 57060.66 88888.00 2002-12-01 17:34:18.795 335 15675.60 516.72 57060.41 88888.00 2002-12-01 17:34:19.795 335 15674.69 517.34 57060.66 88888.00 2002-12-01 17:34:20.795 335 15674.56 517.46 57060.78 88888.00 2002-12-01 17:34:21.795 335 15674.30 517.34 57060.66 88888.00 2002-12-01 17:34:22.795 335 15673.78 517.46 57059.80 88888.00 2002-12-01 17:34:23.795 335 15674.04 517.59 57061.02 88888.00 2002-12-01 17:34:24.795 335 15674.56 518.58 57060.29 88888.00 2002-12-01 17:34:25.795 335 15674.69 518.08 57060.66 88888.00 2002-12-01 17:34:26.795 335 15674.04 518.82 57059.92 88888.00 2002-12-01 17:34:27.795 335 15674.17 518.95 57060.17 88888.00 2002-12-01 17:34:28.795 335 15674.17 518.70 57060.17 88888.00 2002-12-01 17:34:29.795 335 15674.04 518.33 57060.54 88888.00 2002-12-01 17:34:30.795 335 15673.78 518.33 57060.41 88888.00 2002-12-01 17:34:31.795 335 15674.30 519.57 57059.92 88888.00 2002-12-01 17:34:32.795 335 15674.17 519.20 57060.66 88888.00 2002-12-01 17:34:33.795 335 15674.56 519.07 57059.80 88888.00 2002-12-01 17:34:34.795 335 15674.43 519.69 57059.80 88888.00 2002-12-01 17:34:35.795 335 15674.17 518.95 57060.17 88888.00 2002-12-01 17:34:36.795 335 15674.82 518.58 57060.41 88888.00 2002-12-01 17:34:37.795 335 15674.56 519.07 57059.92 88888.00 2002-12-01 17:34:38.795 335 15675.08 518.58 57060.90 88888.00 2002-12-01 17:34:39.795 335 15674.82 518.82 57059.80 88888.00 2002-12-01 17:34:40.795 335 15674.56 519.32 57059.92 88888.00 2002-12-01 17:34:41.795 335 15675.34 518.70 57060.66 88888.00 2002-12-01 17:34:42.795 335 15674.56 519.07 57060.29 88888.00 2002-12-01 17:34:43.795 335 15675.34 519.20 57060.41 88888.00 2002-12-01 17:34:44.795 335 15675.34 518.82 57060.29 88888.00 2002-12-01 17:34:45.795 335 15675.21 518.82 57060.17 88888.00 2002-12-01 17:34:46.795 335 15675.47 518.70 57059.92 88888.00 2002-12-01 17:34:47.795 335 15674.43 518.95 57061.02 88888.00 2002-12-01 17:34:48.795 335 15675.21 519.69 57060.17 88888.00 2002-12-01 17:34:49.795 335 15675.34 519.69 57060.54 88888.00 2002-12-01 17:34:50.795 335 15674.17 520.43 57060.54 88888.00 2002-12-01 17:34:51.795 335 15673.91 520.31 57060.66 88888.00 2002-12-01 17:34:52.795 335 15675.08 520.81 57060.41 88888.00 2002-12-01 17:34:53.795 335 15674.82 521.42 57060.41 88888.00 2002-12-01 17:34:54.795 335 15674.30 521.30 57060.66 88888.00 2002-12-01 17:34:55.795 335 15674.69 521.42 57061.14 88888.00 2002-12-01 17:34:56.795 335 15674.69 521.92 57061.27 88888.00 2002-12-01 17:34:57.795 335 15675.08 521.92 57060.54 88888.00 2002-12-01 17:34:58.795 335 15674.43 521.55 57060.66 88888.00 2002-12-01 17:34:59.795 335 15674.30 521.42 57061.39 88888.00 2002-12-01 17:35:00.795 335 15674.17 521.42 57060.90 88888.00 2002-12-01 17:35:01.795 335 15674.43 521.67 57061.14 88888.00 2002-12-01 17:35:02.795 335 15674.30 520.31 57061.27 88888.00 2002-12-01 17:35:03.795 335 15674.56 519.81 57060.78 88888.00 2002-12-01 17:35:04.795 335 15674.69 520.31 57061.02 88888.00 2002-12-01 17:35:05.795 335 15674.30 520.31 57060.54 88888.00 2002-12-01 17:35:06.795 335 15674.56 519.32 57061.14 88888.00 2002-12-01 17:35:07.795 335 15674.95 518.82 57061.76 88888.00 2002-12-01 17:35:08.795 335 15675.21 519.94 57060.78 88888.00 2002-12-01 17:35:09.795 335 15675.73 519.07 57061.02 88888.00 2002-12-01 17:35:10.795 335 15675.34 518.45 57061.27 88888.00 2002-12-01 17:35:11.795 335 15675.47 518.82 57061.27 88888.00 2002-12-01 17:35:12.795 335 15675.86 518.95 57061.39 88888.00 2002-12-01 17:35:13.795 335 15674.56 519.07 57061.27 88888.00 2002-12-01 17:35:14.795 335 15674.82 519.32 57061.76 88888.00 2002-12-01 17:35:15.795 335 15674.43 519.69 57061.02 88888.00 2002-12-01 17:35:16.795 335 15673.78 519.94 57061.14 88888.00 2002-12-01 17:35:17.795 335 15674.30 519.20 57060.90 88888.00 2002-12-01 17:35:18.795 335 15673.39 519.32 57061.14 88888.00 2002-12-01 17:35:19.795 335 15673.78 518.82 57061.51 88888.00 2002-12-01 17:35:20.795 335 15673.26 519.94 57060.41 88888.00 2002-12-01 17:35:21.795 335 15672.74 519.57 57061.64 88888.00 2002-12-01 17:35:22.795 335 15673.13 519.57 57060.29 88888.00 2002-12-01 17:35:23.795 335 15673.13 519.20 57060.78 88888.00 2002-12-01 17:35:24.795 335 15672.61 519.32 57061.02 88888.00 2002-12-01 17:35:25.795 335 15672.74 518.20 57060.54 88888.00 2002-12-01 17:35:26.795 335 15672.74 518.45 57060.66 88888.00 2002-12-01 17:35:27.795 335 15673.39 519.07 57061.14 88888.00 2002-12-01 17:35:28.795 335 15672.74 519.07 57061.02 88888.00 2002-12-01 17:35:29.795 335 15673.00 518.58 57060.90 88888.00 2002-12-01 17:35:30.795 335 15672.87 518.58 57060.78 88888.00 2002-12-01 17:35:31.795 335 15673.91 518.20 57060.66 88888.00 2002-12-01 17:35:32.795 335 15673.26 518.45 57060.90 88888.00 2002-12-01 17:35:33.795 335 15672.61 518.70 57061.39 88888.00 2002-12-01 17:35:34.795 335 15672.87 518.20 57060.54 88888.00 2002-12-01 17:35:35.795 335 15673.00 518.70 57060.54 88888.00 2002-12-01 17:35:36.795 335 15672.61 518.70 57060.05 88888.00 2002-12-01 17:35:37.795 335 15672.22 519.07 57060.41 88888.00 2002-12-01 17:35:38.795 335 15671.96 519.32 57061.39 88888.00 2002-12-01 17:35:39.795 335 15672.48 519.20 57060.66 88888.00 2002-12-01 17:35:40.795 335 15671.44 519.94 57060.78 88888.00 2002-12-01 17:35:41.795 335 15671.44 518.70 57060.66 88888.00 2002-12-01 17:35:42.795 335 15671.96 519.44 57060.78 88888.00 2002-12-01 17:35:43.795 335 15671.18 519.69 57060.90 88888.00 2002-12-01 17:35:44.795 335 15671.31 519.07 57060.29 88888.00 2002-12-01 17:35:45.795 335 15671.70 520.06 57060.29 88888.00 2002-12-01 17:35:46.795 335 15671.83 519.44 57060.41 88888.00 2002-12-01 17:35:47.795 335 15671.83 519.57 57060.29 88888.00 2002-12-01 17:35:48.795 335 15672.35 519.94 57060.29 88888.00 2002-12-01 17:35:49.795 335 15671.83 519.32 57059.80 88888.00 2002-12-01 17:35:50.795 335 15672.22 519.69 57060.17 88888.00 2002-12-01 17:35:51.795 335 15671.83 519.07 57059.80 88888.00 2002-12-01 17:35:52.795 335 15671.96 519.57 57059.80 88888.00 2002-12-01 17:35:53.795 335 15672.09 519.32 57060.54 88888.00 2002-12-01 17:35:54.795 335 15671.57 519.07 57059.92 88888.00 2002-12-01 17:35:55.795 335 15672.61 518.45 57059.56 88888.00 2002-12-01 17:35:56.795 335 15672.22 518.95 57059.07 88888.00 2002-12-01 17:35:57.795 335 15671.70 518.95 57059.43 88888.00 2002-12-01 17:35:58.795 335 15672.61 519.07 57059.43 88888.00 2002-12-01 17:35:59.795 335 15672.22 518.95 57059.43 88888.00 2002-12-01 17:36:00.795 335 15672.22 518.45 57059.68 88888.00 2002-12-01 17:36:01.795 335 15672.87 518.82 57059.43 88888.00 2002-12-01 17:36:02.795 335 15672.35 519.07 57059.80 88888.00 2002-12-01 17:36:03.795 335 15672.74 519.32 57059.19 88888.00 2002-12-01 17:36:04.795 335 15672.35 519.07 57059.80 88888.00 2002-12-01 17:36:05.795 335 15672.87 518.82 57059.56 88888.00 2002-12-01 17:36:06.795 335 15672.61 518.82 57058.95 88888.00 2002-12-01 17:36:07.795 335 15672.35 519.20 57060.05 88888.00 2002-12-01 17:36:08.795 335 15672.09 519.07 57059.31 88888.00 2002-12-01 17:36:09.795 335 15672.35 519.32 57058.46 88888.00 2002-12-01 17:36:10.795 335 15672.09 519.57 57059.19 88888.00 2002-12-01 17:36:11.795 335 15673.00 519.32 57059.43 88888.00 2002-12-01 17:36:12.795 335 15672.35 518.95 57059.56 88888.00 2002-12-01 17:36:13.795 335 15672.22 519.44 57059.07 88888.00 2002-12-01 17:36:14.795 335 15672.22 518.95 57059.19 88888.00 2002-12-01 17:36:15.795 335 15672.61 518.33 57058.82 88888.00 2002-12-01 17:36:16.795 335 15672.48 518.45 57058.82 88888.00 2002-12-01 17:36:17.795 335 15672.22 517.83 57058.58 88888.00 2002-12-01 17:36:18.795 335 15672.61 518.58 57058.70 88888.00 2002-12-01 17:36:19.795 335 15672.87 518.95 57058.58 88888.00 2002-12-01 17:36:20.795 335 15672.74 518.70 57058.70 88888.00 2002-12-01 17:36:21.795 335 15673.26 518.82 57059.31 88888.00 2002-12-01 17:36:22.795 335 15673.39 518.70 57058.95 88888.00 2002-12-01 17:36:23.795 335 15673.13 518.82 57059.68 88888.00 2002-12-01 17:36:24.795 335 15673.65 518.58 57058.95 88888.00 2002-12-01 17:36:25.795 335 15673.52 518.82 57059.56 88888.00 2002-12-01 17:36:26.795 335 15673.39 518.70 57058.58 88888.00 2002-12-01 17:36:27.795 335 15673.91 519.07 57059.07 88888.00 2002-12-01 17:36:28.795 335 15673.13 518.33 57059.43 88888.00 2002-12-01 17:36:29.795 335 15674.17 518.82 57059.07 88888.00 2002-12-01 17:36:30.795 335 15674.30 519.32 57059.80 88888.00 2002-12-01 17:36:31.795 335 15674.69 518.82 57058.82 88888.00 2002-12-01 17:36:32.795 335 15674.56 518.45 57058.70 88888.00 2002-12-01 17:36:33.795 335 15674.43 518.58 57059.07 88888.00 2002-12-01 17:36:34.795 335 15674.30 518.08 57059.07 88888.00 2002-12-01 17:36:35.795 335 15674.17 517.96 57059.19 88888.00 2002-12-01 17:36:36.795 335 15674.69 518.45 57059.31 88888.00 2002-12-01 17:36:37.795 335 15674.82 518.33 57059.43 88888.00 2002-12-01 17:36:38.795 335 15675.08 517.83 57058.58 88888.00 2002-12-01 17:36:39.795 335 15674.69 517.83 57059.31 88888.00 2002-12-01 17:36:40.795 335 15674.04 518.58 57058.70 88888.00 2002-12-01 17:36:41.795 335 15674.30 517.34 57059.19 88888.00 2002-12-01 17:36:42.795 335 15674.82 517.46 57058.95 88888.00 2002-12-01 17:36:43.795 335 15674.04 517.46 57059.31 88888.00 2002-12-01 17:36:44.795 335 15675.47 517.59 57059.43 88888.00 2002-12-01 17:36:45.795 335 15674.43 517.34 57059.19 88888.00 2002-12-01 17:36:46.795 335 15673.91 517.46 57059.19 88888.00 2002-12-01 17:36:47.795 335 15673.91 517.96 57059.07 88888.00 2002-12-01 17:36:48.795 335 15673.65 517.71 57058.82 88888.00 2002-12-01 17:36:49.795 335 15673.78 517.83 57058.70 88888.00 2002-12-01 17:36:50.795 335 15673.52 517.21 57058.46 88888.00 2002-12-01 17:36:51.795 335 15673.26 517.71 57059.31 88888.00 2002-12-01 17:36:52.795 335 15673.26 517.71 57059.07 88888.00 2002-12-01 17:36:53.795 335 15672.87 517.34 57058.58 88888.00 2002-12-01 17:36:54.795 335 15672.87 517.83 57060.17 88888.00 2002-12-01 17:36:55.795 335 15672.87 517.83 57059.19 88888.00 2002-12-01 17:36:56.795 335 15673.00 518.45 57058.95 88888.00 2002-12-01 17:36:57.795 335 15672.61 517.71 57059.31 88888.00 2002-12-01 17:36:58.795 335 15672.48 517.83 57058.82 88888.00 2002-12-01 17:36:59.795 335 15672.74 518.45 57059.43 88888.00 2002-12-01 17:37:00.795 335 15672.61 518.33 57059.19 88888.00 2002-12-01 17:37:01.795 335 15673.26 518.33 57059.43 88888.00 2002-12-01 17:37:02.795 335 15673.00 518.82 57059.19 88888.00 2002-12-01 17:37:03.795 335 15672.74 517.96 57059.56 88888.00 2002-12-01 17:37:04.795 335 15672.61 518.45 57059.07 88888.00 2002-12-01 17:37:05.795 335 15672.48 518.45 57059.31 88888.00 2002-12-01 17:37:06.795 335 15672.87 518.95 57059.31 88888.00 2002-12-01 17:37:07.795 335 15673.00 518.20 57059.31 88888.00 2002-12-01 17:37:08.795 335 15673.65 518.20 57059.07 88888.00 2002-12-01 17:37:09.795 335 15673.26 518.33 57058.82 88888.00 2002-12-01 17:37:10.795 335 15672.87 517.83 57059.19 88888.00 2002-12-01 17:37:11.795 335 15673.26 518.20 57059.07 88888.00 2002-12-01 17:37:12.795 335 15673.13 518.45 57058.95 88888.00 2002-12-01 17:37:13.795 335 15673.26 518.45 57059.43 88888.00 2002-12-01 17:37:14.795 335 15672.87 517.83 57059.56 88888.00 2002-12-01 17:37:15.795 335 15672.87 518.33 57058.70 88888.00 2002-12-01 17:37:16.795 335 15672.87 517.71 57059.43 88888.00 2002-12-01 17:37:17.795 335 15672.09 517.46 57059.80 88888.00 2002-12-01 17:37:18.795 335 15672.09 517.71 57059.31 88888.00 2002-12-01 17:37:19.795 335 15671.57 517.71 57059.07 88888.00 2002-12-01 17:37:20.795 335 15672.22 517.34 57058.95 88888.00 2002-12-01 17:37:21.795 335 15671.83 517.83 57058.95 88888.00 2002-12-01 17:37:22.795 335 15671.70 518.08 57058.70 88888.00 2002-12-01 17:37:23.795 335 15671.96 517.96 57058.58 88888.00 2002-12-01 17:37:24.795 335 15671.05 517.21 57059.31 88888.00 2002-12-01 17:37:25.795 335 15671.57 518.20 57059.07 88888.00 2002-12-01 17:37:26.795 335 15670.79 518.33 57058.46 88888.00 2002-12-01 17:37:27.795 335 15671.44 517.83 57058.46 88888.00 2002-12-01 17:37:28.795 335 15670.79 518.33 57058.58 88888.00 2002-12-01 17:37:29.795 335 15670.27 517.21 57058.58 88888.00 2002-12-01 17:37:30.795 335 15671.05 517.46 57058.09 88888.00 2002-12-01 17:37:31.795 335 15670.40 518.33 57058.09 88888.00 2002-12-01 17:37:32.795 335 15670.79 518.33 57059.07 88888.00 2002-12-01 17:37:33.795 335 15671.31 518.45 57057.97 88888.00 2002-12-01 17:37:34.795 335 15670.27 517.96 57057.72 88888.00 2002-12-01 17:37:35.795 335 15670.92 517.83 57057.60 88888.00 2002-12-01 17:37:36.795 335 15671.44 518.08 57057.60 88888.00 2002-12-01 17:37:37.795 335 15671.31 517.83 57057.60 88888.00 2002-12-01 17:37:38.795 335 15670.79 517.83 57057.97 88888.00 2002-12-01 17:37:39.795 335 15671.44 517.34 57057.72 88888.00 2002-12-01 17:37:40.795 335 15671.31 516.84 57057.60 88888.00 2002-12-01 17:37:41.795 335 15671.05 516.84 57057.11 88888.00 2002-12-01 17:37:42.795 335 15670.79 516.97 57057.60 88888.00 2002-12-01 17:37:43.795 335 15670.79 516.72 57057.84 88888.00 2002-12-01 17:37:44.795 335 15670.40 516.97 57057.48 88888.00 2002-12-01 17:37:45.795 335 15670.79 516.72 57057.97 88888.00 2002-12-01 17:37:46.795 335 15670.79 516.97 57057.36 88888.00 2002-12-01 17:37:47.795 335 15670.53 516.35 57057.97 88888.00 2002-12-01 17:37:48.795 335 15670.14 515.97 57058.21 88888.00 2002-12-01 17:37:49.795 335 15671.05 516.35 57057.60 88888.00 2002-12-01 17:37:50.795 335 15670.40 515.23 57057.48 88888.00 2002-12-01 17:37:51.795 335 15669.88 515.60 57057.84 88888.00 2002-12-01 17:37:52.795 335 15670.01 515.73 57057.23 88888.00 2002-12-01 17:37:53.795 335 15669.75 515.60 57057.72 88888.00 2002-12-01 17:37:54.795 335 15669.75 515.48 57057.23 88888.00 2002-12-01 17:37:55.795 335 15669.36 515.36 57057.36 88888.00 2002-12-01 17:37:56.795 335 15670.14 515.23 57057.48 88888.00 2002-12-01 17:37:57.795 335 15669.62 515.60 57057.48 88888.00 2002-12-01 17:37:58.795 335 15668.97 514.98 57057.11 88888.00 2002-12-01 17:37:59.795 335 15668.71 514.98 57056.75 88888.00 2002-12-01 17:38:00.795 335 15668.19 515.11 57056.87 88888.00 2002-12-01 17:38:01.795 335 15668.45 515.23 57057.23 88888.00 2002-12-01 17:38:02.795 335 15668.45 515.85 57057.23 88888.00 2002-12-01 17:38:03.795 335 15668.19 515.36 57056.38 88888.00 2002-12-01 17:38:04.795 335 15668.19 515.73 57057.11 88888.00 2002-12-01 17:38:05.795 335 15668.19 515.48 57056.38 88888.00 2002-12-01 17:38:06.795 335 15667.93 514.86 57056.75 88888.00 2002-12-01 17:38:07.795 335 15667.67 516.10 57056.25 88888.00 2002-12-01 17:38:08.795 335 15667.93 515.97 57056.75 88888.00 2002-12-01 17:38:09.795 335 15667.67 515.11 57056.13 88888.00 2002-12-01 17:38:10.795 335 15668.06 514.74 57056.01 88888.00 2002-12-01 17:38:11.795 335 15668.71 515.36 57056.87 88888.00 2002-12-01 17:38:12.795 335 15668.32 514.61 57056.01 88888.00 2002-12-01 17:38:13.795 335 15668.84 514.36 57056.01 88888.00 2002-12-01 17:38:14.795 335 15668.32 514.74 57056.25 88888.00 2002-12-01 17:38:15.795 335 15668.58 514.49 57056.01 88888.00 2002-12-01 17:38:16.795 335 15668.84 513.87 57056.75 88888.00 2002-12-01 17:38:17.795 335 15669.10 513.75 57056.50 88888.00 2002-12-01 17:38:18.795 335 15668.71 514.36 57056.25 88888.00 2002-12-01 17:38:19.795 335 15668.71 513.25 57056.25 88888.00 2002-12-01 17:38:20.795 335 15667.80 513.37 57056.50 88888.00 2002-12-01 17:38:21.795 335 15668.19 513.75 57056.38 88888.00 2002-12-01 17:38:22.795 335 15668.32 512.51 57056.38 88888.00 2002-12-01 17:38:23.795 335 15667.93 512.75 57055.77 88888.00 2002-12-01 17:38:24.795 335 15668.19 512.75 57055.89 88888.00 2002-12-01 17:38:25.795 335 15667.02 512.88 57056.25 88888.00 2002-12-01 17:38:26.795 335 15667.41 512.38 57056.13 88888.00 2002-12-01 17:38:27.795 335 15666.89 512.14 57055.64 88888.00 2002-12-01 17:38:28.795 335 15666.76 512.38 57056.38 88888.00 2002-12-01 17:38:29.795 335 15667.28 513.00 57056.01 88888.00 2002-12-01 17:38:30.795 335 15667.02 512.75 57056.62 88888.00 2002-12-01 17:38:31.795 335 15666.89 513.13 57056.13 88888.00 2002-12-01 17:38:32.795 335 15666.76 513.00 57055.52 88888.00 2002-12-01 17:38:33.795 335 15667.15 512.63 57055.40 88888.00 2002-12-01 17:38:34.795 335 15667.41 512.75 57055.77 88888.00 2002-12-01 17:38:35.795 335 15667.02 513.13 57055.28 88888.00 2002-12-01 17:38:36.795 335 15667.28 513.13 57055.52 88888.00 2002-12-01 17:38:37.795 335 15667.67 513.50 57055.64 88888.00 2002-12-01 17:38:38.795 335 15667.54 513.25 57054.79 88888.00 2002-12-01 17:38:39.795 335 15667.80 513.13 57055.03 88888.00 2002-12-01 17:38:40.795 335 15668.06 513.75 57055.16 88888.00 2002-12-01 17:38:41.795 335 15668.06 513.25 57055.16 88888.00 2002-12-01 17:38:42.795 335 15668.71 513.62 57055.28 88888.00 2002-12-01 17:38:43.795 335 15669.10 513.50 57055.16 88888.00 2002-12-01 17:38:44.795 335 15668.84 513.50 57055.16 88888.00 2002-12-01 17:38:45.795 335 15669.10 513.25 57054.91 88888.00 2002-12-01 17:38:46.795 335 15669.23 513.25 57055.03 88888.00 2002-12-01 17:38:47.795 335 15669.49 512.75 57055.28 88888.00 2002-12-01 17:38:48.795 335 15669.36 512.88 57055.03 88888.00 2002-12-01 17:38:49.795 335 15669.23 512.63 57055.28 88888.00 2002-12-01 17:38:50.795 335 15670.27 512.51 57055.52 88888.00 2002-12-01 17:38:51.795 335 15669.62 512.38 57055.40 88888.00 2002-12-01 17:38:52.795 335 15669.49 512.51 57055.28 88888.00 2002-12-01 17:38:53.795 335 15669.49 512.51 57055.16 88888.00 2002-12-01 17:38:54.795 335 15669.36 512.14 57055.89 88888.00 2002-12-01 17:38:55.795 335 15669.23 512.38 57055.52 88888.00 2002-12-01 17:38:56.795 335 15668.45 513.37 57055.28 88888.00 2002-12-01 17:38:57.795 335 15668.71 513.37 57055.89 88888.00 2002-12-01 17:38:58.795 335 15669.49 512.88 57055.40 88888.00 2002-12-01 17:38:59.795 335 15669.36 512.63 57055.64 88888.00 2002-12-01 17:39:00.795 335 15668.06 512.51 57054.79 88888.00 2002-12-01 17:39:02.795 335 15668.97 512.38 57054.67 88888.00 2002-12-01 17:39:03.795 335 15668.97 512.88 57054.67 88888.00 2002-12-01 17:39:04.795 335 15669.10 512.63 57055.52 88888.00 2002-12-01 17:39:05.795 335 15669.49 512.38 57055.16 88888.00 2002-12-01 17:39:06.795 335 15669.49 511.52 57054.91 88888.00 2002-12-01 17:39:07.795 335 15668.97 512.14 57055.77 88888.00 2002-12-01 17:39:08.795 335 15670.01 512.38 57055.40 88888.00 2002-12-01 17:39:09.795 335 15669.23 511.89 57055.03 88888.00 2002-12-01 17:39:10.795 335 15669.88 511.14 57055.64 88888.00 2002-12-01 17:39:11.795 335 15668.97 511.14 57055.28 88888.00 2002-12-01 17:39:12.795 335 15669.75 510.90 57054.18 88888.00 2002-12-01 17:39:13.795 335 15668.97 511.76 57055.28 88888.00 2002-12-01 17:39:14.795 335 15668.32 511.02 57054.79 88888.00 2002-12-01 17:39:15.795 335 15669.23 511.39 57055.40 88888.00 2002-12-01 17:39:16.795 335 15669.36 510.65 57055.40 88888.00 2002-12-01 17:39:17.795 335 15668.84 511.27 57054.54 88888.00 2002-12-01 17:39:18.795 335 15668.84 511.76 57054.91 88888.00 2002-12-01 17:39:19.795 335 15669.23 511.64 57055.16 88888.00 2002-12-01 17:39:20.795 335 15668.32 511.64 57054.54 88888.00 2002-12-01 17:39:21.795 335 15668.45 511.64 57054.67 88888.00 2002-12-01 17:39:22.795 335 15668.58 512.01 57054.67 88888.00 2002-12-01 17:39:23.795 335 15668.19 511.89 57055.16 88888.00 2002-12-01 17:39:24.795 335 15667.80 512.14 57054.91 88888.00 2002-12-01 17:39:25.795 335 15667.80 512.14 57054.79 88888.00 2002-12-01 17:39:26.795 335 15668.06 512.38 57054.42 88888.00 2002-12-01 17:39:27.795 335 15668.06 511.89 57054.54 88888.00 2002-12-01 17:39:28.795 335 15667.80 512.38 57054.42 88888.00 2002-12-01 17:39:29.795 335 15667.67 511.76 57054.79 88888.00 2002-12-01 17:39:30.795 335 15668.32 511.39 57054.67 88888.00 2002-12-01 17:39:31.795 335 15668.45 511.39 57055.16 88888.00 2002-12-01 17:39:32.795 335 15668.71 511.39 57055.03 88888.00 2002-12-01 17:39:33.795 335 15668.71 511.52 57054.18 88888.00 2002-12-01 17:39:34.795 335 15668.19 511.14 57055.16 88888.00 2002-12-01 17:39:35.795 335 15668.71 510.40 57054.05 88888.00 2002-12-01 17:39:36.795 335 15668.19 509.78 57054.79 88888.00 2002-12-01 17:39:37.795 335 15668.19 510.77 57055.28 88888.00 2002-12-01 17:39:38.795 335 15668.32 510.90 57055.28 88888.00 2002-12-01 17:39:39.795 335 15668.71 510.53 57054.67 88888.00 2002-12-01 17:39:40.795 335 15668.58 509.53 57055.52 88888.00 2002-12-01 17:39:41.795 335 15668.32 510.15 57054.67 88888.00 2002-12-01 17:39:42.795 335 15667.02 510.40 57054.67 88888.00 2002-12-01 17:39:43.795 335 15666.89 510.03 57054.67 88888.00 2002-12-01 17:39:44.795 335 15667.41 510.65 57055.40 88888.00 2002-12-01 17:39:45.795 335 15666.89 510.77 57055.40 88888.00 2002-12-01 17:39:46.795 335 15666.37 511.02 57055.16 88888.00 2002-12-01 17:39:47.795 335 15666.37 510.28 57055.40 88888.00 2002-12-01 17:39:48.795 335 15665.46 511.52 57054.18 88888.00 2002-12-01 17:39:49.795 335 15665.72 511.64 57054.54 88888.00 2002-12-01 17:39:50.795 335 15666.37 511.89 57054.54 88888.00 2002-12-01 17:39:51.795 335 15665.72 511.89 57054.42 88888.00 2002-12-01 17:39:52.795 335 15665.98 512.63 57054.18 88888.00 2002-12-01 17:39:53.795 335 15666.24 512.63 57054.42 88888.00 2002-12-01 17:39:54.795 335 15665.33 511.89 57054.30 88888.00 2002-12-01 17:39:55.795 335 15666.76 511.52 57054.18 88888.00 2002-12-01 17:39:56.795 335 15666.11 512.01 57054.18 88888.00 2002-12-01 17:39:57.795 335 15666.24 511.89 57054.54 88888.00 2002-12-01 17:39:58.795 335 15666.50 511.27 57054.18 88888.00 2002-12-01 17:39:59.795 335 15665.72 510.65 57054.42 88888.00 2002-12-01 17:40:00.795 335 15666.24 510.90 57054.91 88888.00 2002-12-01 17:40:01.795 335 15666.50 510.90 57054.30 88888.00 2002-12-01 17:40:02.795 335 15665.85 510.77 57054.91 88888.00 2002-12-01 17:40:03.795 335 15665.59 511.02 57055.03 88888.00 2002-12-01 17:40:04.795 335 15664.95 511.02 57054.67 88888.00 2002-12-01 17:40:05.795 335 15665.33 511.14 57053.93 88888.00 2002-12-01 17:40:06.795 335 15665.08 511.27 57054.54 88888.00 2002-12-01 17:40:07.795 335 15665.08 511.27 57054.30 88888.00 2002-12-01 17:40:08.795 335 15664.30 511.64 57053.93 88888.00 2002-12-01 17:40:09.795 335 15664.17 511.89 57053.93 88888.00 2002-12-01 17:40:10.795 335 15664.04 511.52 57054.79 88888.00 2002-12-01 17:40:11.795 335 15663.91 512.01 57053.93 88888.00 2002-12-01 17:40:12.795 335 15664.82 512.26 57054.05 88888.00 2002-12-01 17:40:13.795 335 15663.52 511.76 57054.30 88888.00 2002-12-01 17:40:14.795 335 15664.17 512.01 57054.18 88888.00 2002-12-01 17:40:15.795 335 15663.91 512.26 57053.69 88888.00 2002-12-01 17:40:16.795 335 15663.52 512.51 57054.30 88888.00 2002-12-01 17:40:17.795 335 15664.04 512.63 57054.54 88888.00 2002-12-01 17:40:18.795 335 15664.04 512.14 57053.69 88888.00 2002-12-01 17:40:19.795 335 15663.91 513.00 57053.32 88888.00 2002-12-01 17:40:20.795 335 15664.30 512.63 57053.81 88888.00 2002-12-01 17:40:21.795 335 15664.82 512.88 57053.93 88888.00 2002-12-01 17:40:22.795 335 15664.43 512.38 57053.57 88888.00 2002-12-01 17:40:23.795 335 15664.56 512.63 57053.81 88888.00 2002-12-01 17:40:24.795 335 15664.30 513.00 57054.30 88888.00 2002-12-01 17:40:25.795 335 15664.69 512.26 57054.18 88888.00 2002-12-01 17:40:26.795 335 15664.30 512.75 57054.05 88888.00 2002-12-01 17:40:27.795 335 15663.91 512.01 57053.69 88888.00 2002-12-01 17:40:28.795 335 15663.91 512.26 57053.81 88888.00 2002-12-01 17:40:29.795 335 15664.17 511.52 57053.69 88888.00 2002-12-01 17:40:30.795 335 15663.78 512.26 57054.18 88888.00 2002-12-01 17:40:31.795 335 15663.26 512.51 57054.05 88888.00 2002-12-01 17:40:32.795 335 15663.78 512.75 57054.05 88888.00 2002-12-01 17:40:33.795 335 15663.39 512.38 57053.32 88888.00 2002-12-01 17:40:34.795 335 15663.13 512.51 57053.81 88888.00 2002-12-01 17:40:35.795 335 15663.65 512.26 57053.32 88888.00 2002-12-01 17:40:36.795 335 15663.00 512.88 57053.81 88888.00 2002-12-01 17:40:37.795 335 15664.04 512.75 57053.45 88888.00 2002-12-01 17:40:38.795 335 15663.39 513.37 57053.32 88888.00 2002-12-01 17:40:39.795 335 15664.17 513.50 57054.42 88888.00 2002-12-01 17:40:40.795 335 15663.91 512.75 57053.81 88888.00 2002-12-01 17:40:41.795 335 15663.91 512.88 57053.93 88888.00 2002-12-01 17:40:42.795 335 15663.91 513.75 57052.95 88888.00 2002-12-01 17:40:43.795 335 15663.52 513.37 57053.20 88888.00 2002-12-01 17:40:44.795 335 15663.91 513.00 57053.45 88888.00 2002-12-01 17:40:45.795 335 15663.39 513.62 57054.18 88888.00 2002-12-01 17:40:46.795 335 15663.00 513.13 57053.32 88888.00 2002-12-01 17:40:47.795 335 15662.09 513.00 57053.93 88888.00 2002-12-01 17:40:48.795 335 15662.48 513.00 57053.57 88888.00 2002-12-01 17:40:49.795 335 15662.09 513.13 57053.69 88888.00 2002-12-01 17:40:50.795 335 15661.57 513.75 57054.42 88888.00 2002-12-01 17:40:51.795 335 15662.48 513.75 57053.93 88888.00 2002-12-01 17:40:52.795 335 15662.35 514.24 57053.93 88888.00 2002-12-01 17:40:53.795 335 15662.35 514.12 57053.57 88888.00 2002-12-01 17:40:54.795 335 15663.13 514.36 57053.20 88888.00 2002-12-01 17:40:55.795 335 15662.35 514.98 57053.45 88888.00 2002-12-01 17:40:56.795 335 15663.52 515.23 57053.81 88888.00 2002-12-01 17:40:57.795 335 15663.00 515.11 57053.20 88888.00 2002-12-01 17:40:58.795 335 15663.52 515.60 57053.69 88888.00 2002-12-01 17:40:59.795 335 15663.91 515.11 57053.45 88888.00 2002-12-01 17:41:00.795 335 15663.78 515.11 57053.57 88888.00 2002-12-01 17:41:02.795 335 15664.04 514.86 57053.45 88888.00 2002-12-01 17:41:03.795 335 15663.39 514.74 57053.69 88888.00 2002-12-01 17:41:04.795 335 15663.52 514.36 57053.45 88888.00 2002-12-01 17:41:05.795 335 15664.69 514.36 57053.93 88888.00 2002-12-01 17:41:06.795 335 15664.69 514.36 57053.69 88888.00 2002-12-01 17:41:07.795 335 15664.43 513.87 57053.93 88888.00 2002-12-01 17:41:08.795 335 15664.17 513.13 57054.05 88888.00 2002-12-01 17:41:09.795 335 15663.78 513.37 57054.30 88888.00 2002-12-01 17:41:10.795 335 15663.52 513.13 57053.81 88888.00 2002-12-01 17:41:11.795 335 15663.52 512.88 57054.18 88888.00 2002-12-01 17:41:12.795 335 15663.78 513.13 57053.69 88888.00 2002-12-01 17:41:13.795 335 15663.52 512.63 57053.93 88888.00 2002-12-01 17:41:14.795 335 15663.52 512.01 57054.91 88888.00 2002-12-01 17:41:15.795 335 15664.43 512.75 57053.57 88888.00 2002-12-01 17:41:16.795 335 15664.56 511.89 57054.42 88888.00 2002-12-01 17:41:17.795 335 15664.30 512.01 57054.54 88888.00 2002-12-01 17:41:18.795 335 15664.82 512.51 57053.93 88888.00 2002-12-01 17:41:19.795 335 15664.82 511.64 57054.67 88888.00 2002-12-01 17:41:20.795 335 15664.17 512.26 57054.05 88888.00 2002-12-01 17:41:21.795 335 15664.17 511.89 57054.05 88888.00 2002-12-01 17:41:22.795 335 15664.04 511.64 57053.93 88888.00 2002-12-01 17:41:23.795 335 15663.91 512.26 57054.30 88888.00 2002-12-01 17:41:24.795 335 15664.43 512.26 57054.18 88888.00 2002-12-01 17:41:25.795 335 15663.91 511.64 57054.30 88888.00 2002-12-01 17:41:26.795 335 15663.52 511.52 57054.67 88888.00 2002-12-01 17:41:27.795 335 15663.65 511.64 57054.05 88888.00 2002-12-01 17:41:28.795 335 15664.56 511.76 57054.67 88888.00 2002-12-01 17:41:29.795 335 15663.78 511.52 57053.69 88888.00 2002-12-01 17:41:30.795 335 15663.39 512.01 57054.54 88888.00 2002-12-01 17:41:31.795 335 15663.65 511.76 57054.18 88888.00 2002-12-01 17:41:32.795 335 15663.00 512.14 57053.81 88888.00 2002-12-01 17:41:33.795 335 15663.00 511.76 57053.45 88888.00 2002-12-01 17:41:34.795 335 15664.17 511.02 57053.69 88888.00 2002-12-01 17:41:35.795 335 15663.39 511.64 57053.45 88888.00 2002-12-01 17:41:36.795 335 15663.78 511.64 57053.93 88888.00 2002-12-01 17:41:37.795 335 15664.56 510.90 57054.79 88888.00 2002-12-01 17:41:38.795 335 15664.69 510.90 57053.81 88888.00 2002-12-01 17:41:39.795 335 15664.43 511.27 57054.42 88888.00 2002-12-01 17:41:40.795 335 15664.95 511.27 57054.30 88888.00 2002-12-01 17:41:41.795 335 15665.85 510.77 57053.93 88888.00 2002-12-01 17:41:42.795 335 15665.46 511.39 57054.67 88888.00 2002-12-01 17:41:43.795 335 15665.46 511.02 57053.81 88888.00 2002-12-01 17:41:44.795 335 15665.33 511.02 57053.45 88888.00 2002-12-01 17:41:45.795 335 15665.08 511.52 57054.05 88888.00 2002-12-01 17:41:46.795 335 15665.59 511.27 57053.69 88888.00 2002-12-01 17:41:47.795 335 15665.72 511.14 57053.57 88888.00 2002-12-01 17:41:48.795 335 15665.85 510.90 57054.42 88888.00 2002-12-01 17:41:49.795 335 15665.85 510.65 57053.93 88888.00 2002-12-01 17:41:50.795 335 15665.59 509.91 57053.93 88888.00 2002-12-01 17:41:51.795 335 15665.59 511.39 57053.57 88888.00 2002-12-01 17:41:52.795 335 15665.72 510.53 57054.30 88888.00 2002-12-01 17:41:53.795 335 15665.59 511.14 57054.18 88888.00 2002-12-01 17:41:54.795 335 15665.33 510.03 57054.18 88888.00 2002-12-01 17:41:55.795 335 15665.59 511.27 57054.42 88888.00 2002-12-01 17:41:56.795 335 15665.33 510.03 57054.18 88888.00 2002-12-01 17:41:57.795 335 15665.98 510.53 57053.69 88888.00 2002-12-01 17:41:58.795 335 15665.46 510.90 57054.18 88888.00 2002-12-01 17:41:59.795 335 15665.98 511.02 57054.30 88888.00 2002-12-01 17:42:00.795 335 15666.24 511.27 57053.69 88888.00 2002-12-01 17:42:01.795 335 15666.50 511.64 57053.45 88888.00 2002-12-01 17:42:02.795 335 15665.21 512.38 57054.30 88888.00 2002-12-01 17:42:03.795 335 15664.95 512.75 57054.05 88888.00 2002-12-01 17:42:04.795 335 15665.72 513.50 57053.32 88888.00 2002-12-01 17:42:05.795 335 15665.98 513.37 57053.69 88888.00 2002-12-01 17:42:06.795 335 15665.85 514.12 57052.83 88888.00 2002-12-01 17:42:07.795 335 15665.98 513.50 57053.08 88888.00 2002-12-01 17:42:08.795 335 15666.50 513.37 57053.69 88888.00 2002-12-01 17:42:09.795 335 15667.15 513.25 57053.32 88888.00 2002-12-01 17:42:10.795 335 15666.76 513.87 57053.32 88888.00 2002-12-01 17:42:11.795 335 15667.54 513.87 57052.95 88888.00 2002-12-01 17:42:12.795 335 15668.19 513.99 57053.45 88888.00 2002-12-01 17:42:13.795 335 15667.02 513.50 57053.45 88888.00 2002-12-01 17:42:14.795 335 15667.67 513.50 57053.45 88888.00 2002-12-01 17:42:15.795 335 15667.02 513.25 57053.45 88888.00 2002-12-01 17:42:16.795 335 15667.54 513.75 57053.20 88888.00 2002-12-01 17:42:17.795 335 15666.76 514.24 57053.81 88888.00 2002-12-01 17:42:18.795 335 15666.89 514.12 57053.69 88888.00 2002-12-01 17:42:19.795 335 15666.37 513.37 57053.69 88888.00 2002-12-01 17:42:20.795 335 15666.11 513.99 57053.93 88888.00 2002-12-01 17:42:21.795 335 15666.24 513.87 57053.32 88888.00 2002-12-01 17:42:22.795 335 15666.50 513.75 57053.93 88888.00 2002-12-01 17:42:23.795 335 15666.37 513.13 57053.57 88888.00 2002-12-01 17:42:24.795 335 15666.76 513.13 57053.20 88888.00 2002-12-01 17:42:25.795 335 15666.50 513.00 57053.81 88888.00 2002-12-01 17:42:26.795 335 15667.28 512.63 57053.20 88888.00 2002-12-01 17:42:27.795 335 15667.15 512.51 57053.81 88888.00 2002-12-01 17:42:28.795 335 15668.06 513.50 57053.45 88888.00 2002-12-01 17:42:29.795 335 15667.67 513.37 57053.57 88888.00 2002-12-01 17:42:30.795 335 15668.32 513.13 57052.95 88888.00 2002-12-01 17:42:31.795 335 15667.93 513.99 57053.81 88888.00 2002-12-01 17:42:32.795 335 15667.54 513.75 57052.83 88888.00 2002-12-01 17:42:33.795 335 15667.54 513.87 57053.20 88888.00 2002-12-01 17:42:34.795 335 15667.28 514.49 57053.45 88888.00 2002-12-01 17:42:35.795 335 15667.54 513.87 57053.08 88888.00 2002-12-01 17:42:36.795 335 15667.15 514.24 57053.08 88888.00 2002-12-01 17:42:37.795 335 15667.28 514.61 57053.08 88888.00 2002-12-01 17:42:38.795 335 15667.02 514.74 57053.32 88888.00 2002-12-01 17:42:39.795 335 15667.41 514.74 57053.45 88888.00 2002-12-01 17:42:40.795 335 15666.11 515.36 57052.95 88888.00 2002-12-01 17:42:41.795 335 15666.63 515.60 57053.69 88888.00 2002-12-01 17:42:42.795 335 15667.15 515.60 57053.45 88888.00 2002-12-01 17:42:43.795 335 15665.98 515.73 57053.08 88888.00 2002-12-01 17:42:44.795 335 15666.50 515.60 57053.08 88888.00 2002-12-01 17:42:45.795 335 15665.98 514.61 57052.59 88888.00 2002-12-01 17:42:46.795 335 15666.76 514.74 57052.34 88888.00 2002-12-01 17:42:47.795 335 15666.37 514.36 57052.95 88888.00 2002-12-01 17:42:48.795 335 15667.15 514.86 57052.46 88888.00 2002-12-01 17:42:49.795 335 15666.63 514.36 57052.46 88888.00 2002-12-01 17:42:50.795 335 15667.54 513.50 57052.83 88888.00 2002-12-01 17:42:51.795 335 15666.50 513.87 57052.83 88888.00 2002-12-01 17:42:52.795 335 15666.37 513.99 57053.20 88888.00 2002-12-01 17:42:53.795 335 15666.50 513.50 57052.83 88888.00 2002-12-01 17:42:54.795 335 15665.98 513.62 57052.46 88888.00 2002-12-01 17:42:55.795 335 15665.46 513.13 57052.83 88888.00 2002-12-01 17:42:56.795 335 15665.08 513.25 57052.34 88888.00 2002-12-01 17:42:57.795 335 15665.33 513.87 57052.83 88888.00 2002-12-01 17:42:58.795 335 15665.33 513.99 57052.71 88888.00 2002-12-01 17:42:59.795 335 15665.21 514.49 57052.34 88888.00 2002-12-01 17:43:00.795 335 15664.82 514.24 57053.20 88888.00 2002-12-01 17:43:02.795 335 15663.00 513.87 57052.95 88888.00 2002-12-01 17:43:03.795 335 15663.00 514.12 57052.46 88888.00 2002-12-01 17:43:04.795 335 15662.48 514.12 57052.95 88888.00 2002-12-01 17:43:05.795 335 15661.57 513.75 57052.34 88888.00 2002-12-01 17:43:06.795 335 15661.70 513.87 57052.83 88888.00 2002-12-01 17:43:07.795 335 15662.09 514.36 57052.59 88888.00 2002-12-01 17:43:08.795 335 15661.05 514.74 57051.73 88888.00 2002-12-01 17:43:09.795 335 15661.44 514.98 57051.98 88888.00 2002-12-01 17:43:10.795 335 15662.09 513.99 57051.12 88888.00 2002-12-01 17:43:11.795 335 15661.31 514.36 57051.98 88888.00 2002-12-01 17:43:12.795 335 15661.31 514.12 57051.73 88888.00 2002-12-01 17:43:13.795 335 15661.57 514.74 57051.49 88888.00 2002-12-01 17:43:14.795 335 15661.44 514.98 57051.61 88888.00 2002-12-01 17:43:15.795 335 15661.31 515.11 57051.24 88888.00 2002-12-01 17:43:16.795 335 15661.57 515.23 57050.51 88888.00 2002-12-01 17:43:17.795 335 15661.18 515.60 57051.36 88888.00 2002-12-01 17:43:18.795 335 15661.96 515.48 57050.63 88888.00 2002-12-01 17:43:19.795 335 15662.22 515.23 57051.36 88888.00 2002-12-01 17:43:20.795 335 15661.96 515.36 57050.51 88888.00 2002-12-01 17:43:21.795 335 15662.09 515.73 57050.88 88888.00 2002-12-01 17:43:22.795 335 15661.57 515.11 57050.75 88888.00 2002-12-01 17:43:23.795 335 15661.18 515.85 57050.75 88888.00 2002-12-01 17:43:24.795 335 15660.79 514.86 57050.14 88888.00 2002-12-01 17:43:25.795 335 15660.92 514.98 57050.39 88888.00 2002-12-01 17:43:26.795 335 15660.92 514.36 57050.63 88888.00 2002-12-01 17:43:27.795 335 15660.53 514.86 57050.88 88888.00 2002-12-01 17:43:28.795 335 15660.92 513.99 57050.63 88888.00 2002-12-01 17:43:29.795 335 15660.92 514.49 57050.63 88888.00 2002-12-01 17:43:30.795 335 15660.27 514.61 57050.39 88888.00 2002-12-01 17:43:31.795 335 15660.79 513.87 57050.02 88888.00 2002-12-01 17:43:32.795 335 15660.40 514.36 57050.88 88888.00 2002-12-01 17:43:33.795 335 15660.40 514.12 57050.14 88888.00 2002-12-01 17:43:34.795 335 15660.92 514.61 57050.02 88888.00 2002-12-01 17:43:35.795 335 15660.53 514.49 57050.39 88888.00 2002-12-01 17:43:36.795 335 15660.92 514.61 57050.27 88888.00 2002-12-01 17:43:37.795 335 15661.05 514.74 57050.27 88888.00 2002-12-01 17:43:38.795 335 15661.57 514.24 57050.27 88888.00 2002-12-01 17:43:39.795 335 15660.79 515.73 57050.14 88888.00 2002-12-01 17:43:40.795 335 15661.05 515.11 57049.78 88888.00 2002-12-01 17:43:41.795 335 15661.31 515.48 57049.65 88888.00 2002-12-01 17:43:42.795 335 15661.57 515.85 57049.53 88888.00 2002-12-01 17:43:43.795 335 15661.96 515.60 57049.78 88888.00 2002-12-01 17:43:44.795 335 15661.44 515.48 57049.65 88888.00 2002-12-01 17:43:45.795 335 15662.22 515.23 57049.29 88888.00 2002-12-01 17:43:46.795 335 15662.35 515.36 57049.53 88888.00 2002-12-01 17:43:47.795 335 15661.83 515.36 57049.78 88888.00 2002-12-01 17:43:48.795 335 15662.48 514.86 57049.78 88888.00 2002-12-01 17:43:49.795 335 15662.22 514.49 57050.02 88888.00 2002-12-01 17:43:50.795 335 15662.35 514.86 57050.39 88888.00 2002-12-01 17:43:51.795 335 15661.96 514.74 57049.78 88888.00 2002-12-01 17:43:52.795 335 15662.09 514.86 57050.02 88888.00 2002-12-01 17:43:53.795 335 15662.22 514.61 57049.53 88888.00 2002-12-01 17:43:54.795 335 15662.48 514.49 57049.29 88888.00 2002-12-01 17:43:55.795 335 15662.61 514.61 57049.53 88888.00 2002-12-01 17:43:56.795 335 15661.70 514.86 57049.78 88888.00 2002-12-01 17:43:57.795 335 15662.09 514.36 57049.90 88888.00 2002-12-01 17:43:58.795 335 15662.09 514.24 57049.78 88888.00 2002-12-01 17:43:59.795 335 15661.96 514.24 57049.65 88888.00 2002-12-01 17:44:00.795 335 15661.18 513.75 57049.78 88888.00 2002-12-01 17:44:01.795 335 15661.05 513.13 57049.65 88888.00 2002-12-01 17:44:02.795 335 15660.53 513.00 57050.75 88888.00 2002-12-01 17:44:03.795 335 15660.92 512.88 57049.16 88888.00 2002-12-01 17:44:04.795 335 15660.40 512.88 57050.14 88888.00 2002-12-01 17:44:05.795 335 15660.92 512.63 57049.78 88888.00 2002-12-01 17:44:06.795 335 15660.53 512.01 57049.78 88888.00 2002-12-01 17:44:07.795 335 15661.05 512.01 57049.78 88888.00 2002-12-01 17:44:08.795 335 15660.79 511.27 57049.29 88888.00 2002-12-01 17:44:09.795 335 15661.05 510.90 57049.65 88888.00 2002-12-01 17:44:10.795 335 15661.18 510.40 57049.04 88888.00 2002-12-01 17:44:11.795 335 15661.05 510.90 57049.41 88888.00 2002-12-01 17:44:12.795 335 15661.83 510.53 57049.90 88888.00 2002-12-01 17:44:13.795 335 15661.18 510.03 57050.39 88888.00 2002-12-01 17:44:14.795 335 15661.31 510.03 57049.53 88888.00 2002-12-01 17:44:15.795 335 15661.70 509.91 57050.02 88888.00 2002-12-01 17:44:16.795 335 15661.57 510.03 57049.53 88888.00 2002-12-01 17:44:17.795 335 15661.57 509.78 57050.02 88888.00 2002-12-01 17:44:18.795 335 15660.79 510.77 57049.16 88888.00 2002-12-01 17:44:19.795 335 15660.27 509.78 57049.04 88888.00 2002-12-01 17:44:20.795 335 15660.79 510.53 57049.65 88888.00 2002-12-01 17:44:21.795 335 15660.01 509.66 57049.53 88888.00 2002-12-01 17:44:22.795 335 15660.40 509.29 57049.78 88888.00 2002-12-01 17:44:23.795 335 15660.01 509.66 57049.41 88888.00 2002-12-01 17:44:24.795 335 15659.62 510.15 57049.53 88888.00 2002-12-01 17:44:25.795 335 15659.75 509.78 57050.14 88888.00 2002-12-01 17:44:26.795 335 15658.97 509.66 57049.53 88888.00 2002-12-01 17:44:27.795 335 15658.97 509.66 57049.53 88888.00 2002-12-01 17:44:28.795 335 15659.75 509.29 57049.53 88888.00 2002-12-01 17:44:29.795 335 15659.62 509.78 57049.41 88888.00 2002-12-01 17:44:30.795 335 15658.32 508.79 57049.53 88888.00 2002-12-01 17:44:31.795 335 15658.19 508.92 57049.16 88888.00 2002-12-01 17:44:32.795 335 15657.80 508.05 57048.55 88888.00 2002-12-01 17:44:33.795 335 15658.06 508.79 57049.90 88888.00 2002-12-01 17:44:34.795 335 15657.80 508.54 57049.04 88888.00 2002-12-01 17:44:35.795 335 15657.67 507.68 57048.43 88888.00 2002-12-01 17:44:36.795 335 15658.32 507.68 57049.04 88888.00 2002-12-01 17:44:37.795 335 15658.06 507.55 57048.80 88888.00 2002-12-01 17:44:38.795 335 15658.19 508.42 57049.29 88888.00 2002-12-01 17:44:39.795 335 15658.45 507.18 57049.04 88888.00 2002-12-01 17:44:40.795 335 15658.45 507.68 57049.53 88888.00 2002-12-01 17:44:41.795 335 15658.84 507.68 57048.92 88888.00 2002-12-01 17:44:42.795 335 15658.84 506.93 57048.31 88888.00 2002-12-01 17:44:43.795 335 15658.45 507.68 57048.92 88888.00 2002-12-01 17:44:44.795 335 15659.10 507.18 57048.92 88888.00 2002-12-01 17:44:45.795 335 15658.19 508.17 57048.31 88888.00 2002-12-01 17:44:46.795 335 15658.97 507.43 57048.06 88888.00 2002-12-01 17:44:47.795 335 15658.58 507.92 57048.92 88888.00 2002-12-01 17:44:48.795 335 15658.71 507.92 57048.80 88888.00 2002-12-01 17:44:49.795 335 15658.84 507.55 57048.80 88888.00 2002-12-01 17:44:50.795 335 15658.97 507.55 57048.31 88888.00 2002-12-01 17:44:51.795 335 15658.58 506.56 57048.68 88888.00 2002-12-01 17:44:52.795 335 15658.84 506.81 57048.43 88888.00 2002-12-01 17:44:53.795 335 15658.71 507.68 57048.80 88888.00 2002-12-01 17:44:54.795 335 15658.84 506.69 57048.68 88888.00 2002-12-01 17:44:55.795 335 15658.45 506.19 57048.43 88888.00 2002-12-01 17:44:56.795 335 15658.32 507.18 57049.04 88888.00 2002-12-01 17:44:57.795 335 15658.84 506.19 57048.31 88888.00 2002-12-01 17:44:58.795 335 15658.58 506.44 57047.70 88888.00 2002-12-01 17:44:59.795 335 15658.45 505.94 57048.31 88888.00 2002-12-01 17:45:00.795 335 15658.84 505.70 57048.06 88888.00 2002-12-01 17:45:01.795 335 15658.71 505.82 57047.82 88888.00 2002-12-01 17:45:02.795 335 15658.97 505.45 57048.92 88888.00 2002-12-01 17:45:03.795 335 15659.10 505.08 57048.80 88888.00 2002-12-01 17:45:04.795 335 15659.75 505.45 57048.31 88888.00 2002-12-01 17:45:05.795 335 15658.58 505.45 57048.80 88888.00 2002-12-01 17:45:06.795 335 15658.97 504.83 57048.43 88888.00 2002-12-01 17:45:07.795 335 15659.62 505.45 57048.06 88888.00 2002-12-01 17:45:08.795 335 15659.10 505.08 57048.19 88888.00 2002-12-01 17:45:09.795 335 15658.97 505.45 57048.06 88888.00 2002-12-01 17:45:10.795 335 15659.75 505.20 57048.31 88888.00 2002-12-01 17:45:11.795 335 15659.62 504.83 57047.57 88888.00 2002-12-01 17:45:12.795 335 15660.66 504.33 57048.31 88888.00 2002-12-01 17:45:13.795 335 15660.27 504.70 57048.19 88888.00 2002-12-01 17:45:14.795 335 15659.88 505.08 57048.92 88888.00 2002-12-01 17:45:15.795 335 15659.75 504.70 57048.55 88888.00 2002-12-01 17:45:16.795 335 15660.01 504.58 57047.82 88888.00 2002-12-01 17:45:17.795 335 15660.40 504.33 57048.06 88888.00 2002-12-01 17:45:18.795 335 15659.88 504.83 57048.31 88888.00 2002-12-01 17:45:19.795 335 15660.79 504.70 57048.80 88888.00 2002-12-01 17:45:20.795 335 15660.27 504.95 57048.43 88888.00 2002-12-01 17:45:21.795 335 15660.79 504.70 57047.82 88888.00 2002-12-01 17:45:22.795 335 15661.57 505.08 57047.94 88888.00 2002-12-01 17:45:23.795 335 15660.92 504.46 57048.19 88888.00 2002-12-01 17:45:24.795 335 15661.31 505.08 57048.68 88888.00 2002-12-01 17:45:25.795 335 15661.96 504.33 57048.43 88888.00 2002-12-01 17:45:26.795 335 15661.96 504.21 57048.55 88888.00 2002-12-01 17:45:27.795 335 15661.96 503.84 57048.31 88888.00 2002-12-01 17:45:28.795 335 15661.70 504.33 57047.94 88888.00 2002-12-01 17:45:29.795 335 15661.83 503.59 57047.82 88888.00 2002-12-01 17:45:30.795 335 15662.22 503.34 57048.55 88888.00 2002-12-01 17:45:31.795 335 15662.22 502.72 57047.94 88888.00 2002-12-01 17:45:32.795 335 15662.74 502.23 57048.31 88888.00 2002-12-01 17:45:33.795 335 15662.48 501.98 57048.92 88888.00 2002-12-01 17:45:34.795 335 15662.61 501.36 57048.43 88888.00 2002-12-01 17:45:35.795 335 15661.83 501.48 57048.31 88888.00 2002-12-01 17:45:36.795 335 15662.22 501.86 57048.43 88888.00 2002-12-01 17:45:37.795 335 15661.96 501.61 57048.55 88888.00 2002-12-01 17:45:38.795 335 15661.44 501.73 57048.31 88888.00 2002-12-01 17:45:39.795 335 15661.70 501.61 57048.55 88888.00 2002-12-01 17:45:40.795 335 15661.31 501.98 57048.80 88888.00 2002-12-01 17:45:41.795 335 15662.35 502.72 57049.41 88888.00 2002-12-01 17:45:42.795 335 15661.31 502.85 57049.29 88888.00 2002-12-01 17:45:43.795 335 15661.57 503.71 57049.16 88888.00 2002-12-01 17:45:44.795 335 15660.53 503.84 57048.68 88888.00 2002-12-01 17:45:45.795 335 15661.31 503.71 57048.80 88888.00 2002-12-01 17:45:46.795 335 15661.18 503.59 57048.55 88888.00 2002-12-01 17:45:47.795 335 15661.70 504.46 57048.80 88888.00 2002-12-01 17:45:48.795 335 15661.31 504.08 57048.80 88888.00 2002-12-01 17:45:49.795 335 15662.09 503.22 57048.31 88888.00 2002-12-01 17:45:50.795 335 15662.61 503.71 57049.04 88888.00 2002-12-01 17:45:51.795 335 15661.70 504.08 57048.68 88888.00 2002-12-01 17:45:52.795 335 15662.48 504.33 57049.04 88888.00 2002-12-01 17:45:53.795 335 15663.13 504.08 57049.04 88888.00 2002-12-01 17:45:54.795 335 15662.87 503.47 57048.80 88888.00 2002-12-01 17:45:55.795 335 15662.74 503.59 57048.80 88888.00 2002-12-01 17:45:56.795 335 15662.35 504.33 57048.92 88888.00 2002-12-01 17:45:57.795 335 15663.00 504.46 57049.04 88888.00 2002-12-01 17:45:58.795 335 15662.35 504.21 57048.68 88888.00 2002-12-01 17:45:59.795 335 15661.57 504.33 57048.92 88888.00 2002-12-01 17:46:00.795 335 15663.00 504.21 57049.53 88888.00 2002-12-01 17:46:01.795 335 15662.74 503.96 57049.16 88888.00 2002-12-01 17:46:02.795 335 15662.74 503.22 57048.92 88888.00 2002-12-01 17:46:03.795 335 15662.61 503.84 57049.53 88888.00 2002-12-01 17:46:04.795 335 15662.74 503.71 57048.92 88888.00 2002-12-01 17:46:05.795 335 15663.13 504.21 57048.92 88888.00 2002-12-01 17:46:06.795 335 15663.26 503.22 57049.53 88888.00 2002-12-01 17:46:07.795 335 15663.26 502.60 57048.31 88888.00 2002-12-01 17:46:08.795 335 15663.39 503.59 57049.90 88888.00 2002-12-01 17:46:09.795 335 15662.74 503.09 57048.55 88888.00 2002-12-01 17:46:10.795 335 15663.65 502.47 57049.16 88888.00 2002-12-01 17:46:11.795 335 15663.26 502.97 57049.41 88888.00 2002-12-01 17:46:12.795 335 15663.39 502.10 57049.53 88888.00 2002-12-01 17:46:13.795 335 15663.52 502.10 57049.16 88888.00 2002-12-01 17:46:14.795 335 15663.26 501.24 57048.92 88888.00 2002-12-01 17:46:15.795 335 15662.74 500.74 57049.41 88888.00 2002-12-01 17:46:16.795 335 15662.48 501.36 57049.53 88888.00 2002-12-01 17:46:17.795 335 15662.22 500.86 57049.53 88888.00 2002-12-01 17:46:18.795 335 15661.83 501.73 57048.92 88888.00 2002-12-01 17:46:19.795 335 15661.83 500.37 57049.04 88888.00 2002-12-01 17:46:20.795 335 15661.31 501.11 57049.41 88888.00 2002-12-01 17:46:21.795 335 15661.31 500.86 57048.92 88888.00 2002-12-01 17:46:22.795 335 15660.79 500.74 57049.29 88888.00 2002-12-01 17:46:23.795 335 15661.57 500.86 57049.29 88888.00 2002-12-01 17:46:24.795 335 15661.44 500.62 57049.53 88888.00 2002-12-01 17:46:25.795 335 15662.09 501.24 57048.92 88888.00 2002-12-01 17:46:26.795 335 15661.96 501.86 57049.04 88888.00 2002-12-01 17:46:27.795 335 15662.22 501.11 57048.92 88888.00 2002-12-01 17:46:28.795 335 15661.96 501.98 57048.06 88888.00 2002-12-01 17:46:29.795 335 15662.48 502.10 57049.16 88888.00 2002-12-01 17:46:30.795 335 15663.26 501.98 57049.16 88888.00 2002-12-01 17:46:31.795 335 15663.39 502.72 57049.16 88888.00 2002-12-01 17:46:32.795 335 15662.74 502.10 57048.92 88888.00 2002-12-01 17:46:33.795 335 15662.87 502.72 57048.92 88888.00 2002-12-01 17:46:34.795 335 15663.13 502.60 57048.80 88888.00 2002-12-01 17:46:35.795 335 15662.48 501.61 57048.92 88888.00 2002-12-01 17:46:36.795 335 15663.00 502.10 57048.80 88888.00 2002-12-01 17:46:37.795 335 15662.35 502.47 57049.16 88888.00 2002-12-01 17:46:38.795 335 15662.22 502.72 57049.04 88888.00 2002-12-01 17:46:39.795 335 15662.35 503.09 57049.04 88888.00 2002-12-01 17:46:40.795 335 15661.18 502.60 57048.43 88888.00 2002-12-01 17:46:41.795 335 15661.57 502.85 57049.29 88888.00 2002-12-01 17:46:42.795 335 15661.70 502.47 57049.41 88888.00 2002-12-01 17:46:43.795 335 15661.96 502.85 57048.80 88888.00 2002-12-01 17:46:44.795 335 15661.57 502.47 57048.92 88888.00 2002-12-01 17:46:45.795 335 15661.44 502.97 57048.68 88888.00 2002-12-01 17:46:46.795 335 15661.18 502.97 57049.04 88888.00 2002-12-01 17:46:47.795 335 15661.18 503.22 57048.55 88888.00 2002-12-01 17:46:48.795 335 15660.92 503.34 57048.80 88888.00 2002-12-01 17:46:49.795 335 15660.92 503.47 57048.43 88888.00 2002-12-01 17:46:50.795 335 15661.96 504.08 57048.55 88888.00 2002-12-01 17:46:51.795 335 15661.31 504.33 57048.68 88888.00 2002-12-01 17:46:52.795 335 15661.70 504.08 57047.70 88888.00 2002-12-01 17:46:53.795 335 15661.44 504.58 57048.06 88888.00 2002-12-01 17:46:54.795 335 15661.83 504.83 57048.06 88888.00 2002-12-01 17:46:55.795 335 15662.35 505.08 57048.80 88888.00 2002-12-01 17:46:56.795 335 15662.74 505.57 57047.45 88888.00 2002-12-01 17:46:57.795 335 15662.87 505.08 57048.80 88888.00 2002-12-01 17:46:58.795 335 15662.09 504.46 57048.55 88888.00 2002-12-01 17:46:59.795 335 15662.87 505.32 57048.68 88888.00 2002-12-01 17:47:00.795 335 15662.35 505.08 57049.41 88888.00 2002-12-01 17:47:02.795 335 15662.74 504.83 57049.16 88888.00 2002-12-01 17:47:03.795 335 15662.61 504.33 57048.80 88888.00 2002-12-01 17:47:04.795 335 15661.70 504.58 57048.43 88888.00 2002-12-01 17:47:05.795 335 15661.57 504.95 57048.43 88888.00 2002-12-01 17:47:06.795 335 15661.31 504.95 57048.31 88888.00 2002-12-01 17:47:07.795 335 15661.31 505.20 57048.92 88888.00 2002-12-01 17:47:08.795 335 15661.05 505.45 57048.55 88888.00 2002-12-01 17:47:09.795 335 15661.70 504.95 57048.92 88888.00 2002-12-01 17:47:10.795 335 15660.92 505.45 57048.92 88888.00 2002-12-01 17:47:11.795 335 15661.05 505.20 57049.16 88888.00 2002-12-01 17:47:12.795 335 15660.79 505.82 57048.92 88888.00 2002-12-01 17:47:13.795 335 15660.53 505.70 57048.92 88888.00 2002-12-01 17:47:14.795 335 15660.66 506.07 57048.55 88888.00 2002-12-01 17:47:15.795 335 15660.79 506.19 57048.31 88888.00 2002-12-01 17:47:16.795 335 15660.92 507.31 57047.94 88888.00 2002-12-01 17:47:17.795 335 15661.31 506.81 57048.43 88888.00 2002-12-01 17:47:18.795 335 15661.31 506.93 57048.31 88888.00 2002-12-01 17:47:19.795 335 15661.70 507.06 57048.31 88888.00 2002-12-01 17:47:20.795 335 15662.22 506.44 57047.70 88888.00 2002-12-01 17:47:21.795 335 15661.83 506.93 57048.43 88888.00 2002-12-01 17:47:22.795 335 15662.35 506.19 57048.06 88888.00 2002-12-01 17:47:23.795 335 15662.35 506.44 57048.06 88888.00 2002-12-01 17:47:24.795 335 15662.61 506.07 57047.82 88888.00 2002-12-01 17:47:25.795 335 15662.35 505.82 57048.55 88888.00 2002-12-01 17:47:26.795 335 15662.61 504.46 57048.55 88888.00 2002-12-01 17:47:27.795 335 15662.87 504.95 57048.68 88888.00 2002-12-01 17:47:28.795 335 15662.74 504.58 57048.43 88888.00 2002-12-01 17:47:29.795 335 15663.26 504.58 57048.19 88888.00 2002-12-01 17:47:30.795 335 15662.61 504.83 57048.68 88888.00 2002-12-01 17:47:31.795 335 15662.74 504.21 57048.19 88888.00 2002-12-01 17:47:32.795 335 15662.74 504.70 57049.04 88888.00 2002-12-01 17:47:33.795 335 15662.48 504.83 57048.80 88888.00 2002-12-01 17:47:34.795 335 15661.96 505.20 57048.31 88888.00 2002-12-01 17:47:35.795 335 15662.09 504.95 57048.80 88888.00 2002-12-01 17:47:36.795 335 15662.35 504.83 57048.80 88888.00 2002-12-01 17:47:37.795 335 15661.70 505.08 57049.04 88888.00 2002-12-01 17:47:38.795 335 15662.09 504.83 57048.92 88888.00 2002-12-01 17:47:39.795 335 15661.70 504.83 57048.68 88888.00 2002-12-01 17:47:40.795 335 15661.31 505.20 57048.43 88888.00 2002-12-01 17:47:41.795 335 15661.44 504.83 57048.31 88888.00 2002-12-01 17:47:42.795 335 15661.96 504.58 57048.92 88888.00 2002-12-01 17:47:43.795 335 15661.83 503.96 57049.04 88888.00 2002-12-01 17:47:44.795 335 15662.09 503.59 57048.80 88888.00 2002-12-01 17:47:45.795 335 15662.48 502.72 57049.65 88888.00 2002-12-01 17:47:46.795 335 15661.57 501.98 57049.16 88888.00 2002-12-01 17:47:47.795 335 15661.70 501.98 57049.04 88888.00 2002-12-01 17:47:48.795 335 15661.57 501.48 57048.06 88888.00 2002-12-01 17:47:49.795 335 15661.70 501.36 57049.04 88888.00 2002-12-01 17:47:50.795 335 15661.18 501.24 57049.29 88888.00 2002-12-01 17:47:51.795 335 15661.31 501.24 57047.94 88888.00 2002-12-01 17:47:52.795 335 15660.01 500.37 57047.82 88888.00 2002-12-01 17:47:53.795 335 15660.53 500.62 57048.55 88888.00 2002-12-01 17:47:54.795 335 15660.27 500.62 57049.04 88888.00 2002-12-01 17:47:55.795 335 15659.62 500.25 57048.06 88888.00 2002-12-01 17:47:56.795 335 15659.75 500.86 57048.55 88888.00 2002-12-01 17:47:57.795 335 15659.49 500.49 57048.43 88888.00 2002-12-01 17:47:58.795 335 15659.62 501.36 57048.31 88888.00 2002-12-01 17:47:59.795 335 15659.10 501.11 57048.80 88888.00 2002-12-01 17:48:00.795 335 15659.23 501.86 57047.94 88888.00 2002-12-01 17:48:01.795 335 15658.71 502.23 57048.31 88888.00 2002-12-01 17:48:02.795 335 15659.75 502.35 57048.19 88888.00 2002-12-01 17:48:03.795 335 15660.40 502.85 57048.06 88888.00 2002-12-01 17:48:04.795 335 15659.49 502.47 57048.19 88888.00 2002-12-01 17:48:05.795 335 15660.27 503.47 57047.70 88888.00 2002-12-01 17:48:06.795 335 15660.79 503.09 57048.31 88888.00 2002-12-01 17:48:07.795 335 15660.79 503.47 57048.06 88888.00 2002-12-01 17:48:08.795 335 15661.70 503.71 57047.45 88888.00 2002-12-01 17:48:09.795 335 15661.96 503.84 57048.19 88888.00 2002-12-01 17:48:10.795 335 15661.31 503.59 57048.55 88888.00 2002-12-01 17:48:11.795 335 15663.00 503.71 57047.70 88888.00 2002-12-01 17:48:12.795 335 15662.74 503.59 57048.31 88888.00 2002-12-01 17:48:13.795 335 15662.22 502.97 57048.43 88888.00 2002-12-01 17:48:14.795 335 15662.35 502.85 57048.43 88888.00 2002-12-01 17:48:15.795 335 15663.00 502.35 57048.31 88888.00 2002-12-01 17:48:16.795 335 15661.83 501.86 57048.55 88888.00 2002-12-01 17:48:17.795 335 15662.48 501.98 57048.80 88888.00 2002-12-01 17:48:18.795 335 15661.83 502.60 57048.55 88888.00 2002-12-01 17:48:19.795 335 15661.70 502.47 57049.16 88888.00 2002-12-01 17:48:20.795 335 15661.70 501.86 57048.80 88888.00 2002-12-01 17:48:21.795 335 15660.79 502.23 57048.92 88888.00 2002-12-01 17:48:22.795 335 15660.14 502.47 57048.68 88888.00 2002-12-01 17:48:23.795 335 15659.10 501.86 57049.16 88888.00 2002-12-01 17:48:24.795 335 15659.62 501.48 57048.80 88888.00 2002-12-01 17:48:25.795 335 15659.36 501.73 57048.80 88888.00 2002-12-01 17:48:26.795 335 15659.36 501.11 57048.80 88888.00 2002-12-01 17:48:27.795 335 15659.62 500.86 57047.82 88888.00 2002-12-01 17:48:28.795 335 15659.62 501.11 57048.43 88888.00 2002-12-01 17:48:29.795 335 15659.49 500.86 57048.55 88888.00 2002-12-01 17:48:30.795 335 15659.88 499.87 57048.19 88888.00 2002-12-01 17:48:31.795 335 15660.27 499.63 57048.19 88888.00 2002-12-01 17:48:32.795 335 15660.79 499.75 57048.43 88888.00 2002-12-01 17:48:33.795 335 15660.92 499.50 57048.43 88888.00 2002-12-01 17:48:34.795 335 15661.05 499.25 57048.19 88888.00 2002-12-01 17:48:35.795 335 15661.44 499.50 57048.43 88888.00 2002-12-01 17:48:36.795 335 15661.70 499.13 57048.43 88888.00 2002-12-01 17:48:37.795 335 15661.44 499.75 57048.68 88888.00 2002-12-01 17:48:38.795 335 15662.35 499.87 57048.43 88888.00 2002-12-01 17:48:39.795 335 15661.96 499.63 57048.92 88888.00 2002-12-01 17:48:40.795 335 15661.31 499.50 57048.92 88888.00 2002-12-01 17:48:41.795 335 15661.70 499.87 57048.19 88888.00 2002-12-01 17:48:42.795 335 15661.44 498.76 57048.43 88888.00 2002-12-01 17:48:43.795 335 15661.83 499.25 57048.92 88888.00 2002-12-01 17:48:44.795 335 15661.70 499.38 57048.43 88888.00 2002-12-01 17:48:45.795 335 15660.79 498.88 57048.55 88888.00 2002-12-01 17:48:46.795 335 15661.31 499.13 57047.82 88888.00 2002-12-01 17:48:47.795 335 15660.92 498.51 57047.82 88888.00 2002-12-01 17:48:48.795 335 15660.40 498.14 57048.43 88888.00 2002-12-01 17:48:49.795 335 15660.14 497.52 57048.92 88888.00 2002-12-01 17:48:50.795 335 15659.75 497.52 57048.92 88888.00 2002-12-01 17:48:51.795 335 15660.14 497.89 57048.68 88888.00 2002-12-01 17:48:52.795 335 15660.27 496.90 57048.68 88888.00 2002-12-01 17:48:53.795 335 15659.62 496.53 57048.43 88888.00 2002-12-01 17:48:54.795 335 15659.88 496.78 57048.55 88888.00 2002-12-01 17:48:55.795 335 15659.36 496.65 57048.68 88888.00 2002-12-01 17:48:56.795 335 15659.49 496.28 57048.31 88888.00 2002-12-01 17:48:57.795 335 15658.84 496.65 57048.80 88888.00 2002-12-01 17:48:58.795 335 15658.45 496.65 57048.06 88888.00 2002-12-01 17:48:59.795 335 15658.71 496.28 57048.06 88888.00 2002-12-01 17:49:00.795 335 15658.45 496.16 57047.70 88888.00 2002-12-01 17:49:02.795 335 15657.93 496.65 57048.31 88888.00 2002-12-01 17:49:03.795 335 15657.93 496.90 57048.06 88888.00 2002-12-01 17:49:04.795 335 15657.15 497.27 57047.57 88888.00 2002-12-01 17:49:05.795 335 15657.93 497.52 57047.82 88888.00 2002-12-01 17:49:06.795 335 15657.28 497.27 57047.45 88888.00 2002-12-01 17:49:07.795 335 15656.76 497.52 57047.57 88888.00 2002-12-01 17:49:08.795 335 15657.02 497.15 57047.21 88888.00 2002-12-01 17:49:09.795 335 15657.28 496.41 57047.70 88888.00 2002-12-01 17:49:10.795 335 15657.41 496.65 57047.57 88888.00 2002-12-01 17:49:11.795 335 15657.54 496.53 57047.70 88888.00 2002-12-01 17:49:12.795 335 15657.41 497.03 57047.21 88888.00 2002-12-01 17:49:13.795 335 15657.67 496.53 57046.96 88888.00 2002-12-01 17:49:14.795 335 15658.06 496.28 57047.45 88888.00 2002-12-01 17:49:15.795 335 15658.06 496.28 57047.57 88888.00 2002-12-01 17:49:16.795 335 15658.32 495.79 57047.21 88888.00 2002-12-01 17:49:17.795 335 15658.45 496.16 57047.45 88888.00 2002-12-01 17:49:18.795 335 15658.84 496.28 57046.47 88888.00 2002-12-01 17:49:19.795 335 15659.23 496.41 57046.72 88888.00 2002-12-01 17:49:20.795 335 15658.97 496.16 57047.82 88888.00 2002-12-01 17:49:21.795 335 15659.49 496.53 57046.35 88888.00 2002-12-01 17:49:22.795 335 15659.23 495.66 57046.84 88888.00 2002-12-01 17:49:23.795 335 15660.01 495.79 57047.33 88888.00 2002-12-01 17:49:24.795 335 15659.49 497.03 57047.21 88888.00 2002-12-01 17:49:25.795 335 15660.14 496.28 57046.84 88888.00 2002-12-01 17:49:26.795 335 15659.62 495.66 57046.84 88888.00 2002-12-01 17:49:27.795 335 15660.66 495.17 57047.57 88888.00 2002-12-01 17:49:28.795 335 15660.79 495.17 57046.60 88888.00 2002-12-01 17:49:29.795 335 15660.53 495.17 57047.21 88888.00 2002-12-01 17:49:30.795 335 15660.53 495.04 57047.57 88888.00 2002-12-01 17:49:31.795 335 15659.49 494.92 57046.72 88888.00 2002-12-01 17:49:32.795 335 15661.05 493.93 57046.96 88888.00 2002-12-01 17:49:33.795 335 15660.92 494.30 57047.70 88888.00 2002-12-01 17:49:34.795 335 15660.92 494.05 57047.21 88888.00 2002-12-01 17:49:35.795 335 15661.05 494.18 57046.96 88888.00 2002-12-01 17:49:36.795 335 15660.79 494.18 57047.21 88888.00 2002-12-01 17:49:37.795 335 15660.92 493.93 57046.84 88888.00 2002-12-01 17:49:38.795 335 15661.31 494.42 57046.60 88888.00 2002-12-01 17:49:39.795 335 15661.18 493.93 57047.33 88888.00 2002-12-01 17:49:40.795 335 15660.53 494.67 57047.09 88888.00 2002-12-01 17:49:41.795 335 15660.79 494.30 57046.84 88888.00 2002-12-01 17:49:42.795 335 15661.31 494.92 57047.21 88888.00 2002-12-01 17:49:43.795 335 15661.18 495.04 57046.35 88888.00 2002-12-01 17:49:44.795 335 15660.53 495.91 57046.60 88888.00 2002-12-01 17:49:45.795 335 15660.66 495.17 57046.60 88888.00 2002-12-01 17:49:46.795 335 15660.79 495.42 57046.84 88888.00 2002-12-01 17:49:47.795 335 15660.92 494.92 57046.84 88888.00 2002-12-01 17:49:48.795 335 15661.05 494.92 57047.09 88888.00 2002-12-01 17:49:49.795 335 15660.79 495.42 57046.72 88888.00 2002-12-01 17:49:50.795 335 15660.40 495.04 57046.84 88888.00 2002-12-01 17:49:51.795 335 15661.05 494.05 57047.09 88888.00 2002-12-01 17:49:52.795 335 15660.92 494.05 57047.21 88888.00 2002-12-01 17:49:53.795 335 15660.92 493.93 57046.84 88888.00 2002-12-01 17:49:54.795 335 15660.79 493.93 57046.47 88888.00 2002-12-01 17:49:55.795 335 15660.53 493.06 57046.35 88888.00 2002-12-01 17:49:56.795 335 15661.31 493.56 57046.60 88888.00 2002-12-01 17:49:57.795 335 15660.66 493.06 57046.84 88888.00 2002-12-01 17:49:58.795 335 15660.66 493.31 57046.72 88888.00 2002-12-01 17:49:59.795 335 15660.92 493.81 57046.84 88888.00 2002-12-01 17:50:00.795 335 15660.66 493.19 57046.47 88888.00 2002-12-01 17:50:01.795 335 15661.31 493.31 57047.21 88888.00 2002-12-01 17:50:02.795 335 15660.92 492.94 57046.35 88888.00 2002-12-01 17:50:03.795 335 15660.92 494.05 57046.84 88888.00 2002-12-01 17:50:04.795 335 15660.40 494.30 57046.96 88888.00 2002-12-01 17:50:05.795 335 15660.66 494.30 57047.21 88888.00 2002-12-01 17:50:06.795 335 15660.40 494.42 57046.23 88888.00 2002-12-01 17:50:07.795 335 15660.92 495.42 57046.23 88888.00 2002-12-01 17:50:08.795 335 15661.70 495.54 57046.72 88888.00 2002-12-01 17:50:09.795 335 15660.79 496.28 57046.47 88888.00 2002-12-01 17:50:10.795 335 15661.96 495.54 57046.96 88888.00 2002-12-01 17:50:11.795 335 15661.44 496.41 57045.98 88888.00 2002-12-01 17:50:12.795 335 15661.70 496.41 57045.98 88888.00 2002-12-01 17:50:13.795 335 15662.61 495.79 57045.98 88888.00 2002-12-01 17:50:14.795 335 15662.22 496.03 57046.23 88888.00 2002-12-01 17:50:15.795 335 15662.22 495.91 57046.72 88888.00 2002-12-01 17:50:16.795 335 15662.61 496.41 57046.23 88888.00 2002-12-01 17:50:17.795 335 15662.48 496.90 57046.84 88888.00 2002-12-01 17:50:18.795 335 15662.22 496.78 57046.23 88888.00 2002-12-01 17:50:19.795 335 15661.57 497.03 57046.72 88888.00 2002-12-01 17:50:20.795 335 15661.83 496.90 57047.57 88888.00 2002-12-01 17:50:21.795 335 15661.18 496.78 57046.84 88888.00 2002-12-01 17:50:22.795 335 15660.53 498.02 57047.09 88888.00 2002-12-01 17:50:23.795 335 15660.79 497.03 57046.96 88888.00 2002-12-01 17:50:24.795 335 15659.75 496.65 57046.47 88888.00 2002-12-01 17:50:25.795 335 15660.40 496.78 57047.70 88888.00 2002-12-01 17:50:26.795 335 15659.75 497.40 57046.84 88888.00 2002-12-01 17:50:27.795 335 15659.49 497.64 57047.21 88888.00 2002-12-01 17:50:28.795 335 15660.14 496.65 57046.60 88888.00 2002-12-01 17:50:29.795 335 15660.27 497.77 57047.57 88888.00 2002-12-01 17:50:30.795 335 15660.53 497.89 57046.96 88888.00 2002-12-01 17:50:31.795 335 15660.66 497.77 57046.35 88888.00 2002-12-01 17:50:32.795 335 15660.53 497.64 57046.60 88888.00 2002-12-01 17:50:33.795 335 15660.27 497.52 57045.74 88888.00 2002-12-01 17:50:34.795 335 15660.79 496.65 57047.09 88888.00 2002-12-01 17:50:35.795 335 15660.92 497.03 57046.60 88888.00 2002-12-01 17:50:36.795 335 15661.18 497.27 57046.84 88888.00 2002-12-01 17:50:37.795 335 15661.70 497.03 57046.11 88888.00 2002-12-01 17:50:38.795 335 15661.18 496.90 57045.98 88888.00 2002-12-01 17:50:39.795 335 15661.31 496.90 57045.74 88888.00 2002-12-01 17:50:40.795 335 15660.53 497.03 57046.47 88888.00 2002-12-01 17:50:41.795 335 15660.92 497.03 57046.60 88888.00 2002-12-01 17:50:42.795 335 15660.92 496.90 57046.84 88888.00 2002-12-01 17:50:43.795 335 15660.66 497.27 57046.60 88888.00 2002-12-01 17:50:44.795 335 15660.40 497.03 57046.60 88888.00 2002-12-01 17:50:45.795 335 15660.40 497.27 57046.47 88888.00 2002-12-01 17:50:46.795 335 15660.27 496.78 57045.74 88888.00 2002-12-01 17:50:47.795 335 15660.14 497.03 57045.86 88888.00 2002-12-01 17:50:48.795 335 15660.79 496.78 57046.47 88888.00 2002-12-01 17:50:49.795 335 15660.53 496.16 57047.21 88888.00 2002-12-01 17:50:50.795 335 15661.18 495.79 57046.47 88888.00 2002-12-01 17:50:51.795 335 15661.44 495.54 57046.23 88888.00 2002-12-01 17:50:52.795 335 15660.66 495.66 57046.11 88888.00 2002-12-01 17:50:53.795 335 15661.70 496.16 57046.35 88888.00 2002-12-01 17:50:54.795 335 15661.57 495.04 57046.60 88888.00 2002-12-01 17:50:55.795 335 15661.44 495.66 57045.74 88888.00 2002-12-01 17:50:56.795 335 15662.35 496.03 57046.47 88888.00 2002-12-01 17:50:57.795 335 15662.48 495.91 57045.38 88888.00 2002-12-01 17:50:58.795 335 15662.48 495.79 57045.50 88888.00 2002-12-01 17:50:59.795 335 15662.61 496.65 57046.11 88888.00 2002-12-01 17:51:00.795 335 15663.39 496.28 57046.35 88888.00 2002-12-01 17:51:01.795 335 15663.00 496.41 57045.86 88888.00 2002-12-01 17:51:02.795 335 15663.39 496.78 57047.09 88888.00 2002-12-01 17:51:03.795 335 15663.00 497.15 57045.86 88888.00 2002-12-01 17:51:04.795 335 15664.04 496.78 57045.86 88888.00 2002-12-01 17:51:05.795 335 15663.00 497.27 57045.98 88888.00 2002-12-01 17:51:06.795 335 15663.39 497.40 57046.47 88888.00 2002-12-01 17:51:07.795 335 15663.52 497.27 57046.11 88888.00 2002-12-01 17:51:08.795 335 15663.65 497.15 57046.23 88888.00 2002-12-01 17:51:09.795 335 15663.39 497.03 57046.72 88888.00 2002-12-01 17:51:10.795 335 15663.78 497.64 57046.23 88888.00 2002-12-01 17:51:11.795 335 15664.95 497.03 57046.35 88888.00 2002-12-01 17:51:12.795 335 15665.08 497.15 57046.84 88888.00 2002-12-01 17:51:13.795 335 15665.33 497.03 57046.47 88888.00 2002-12-01 17:51:14.795 335 15665.98 496.41 57046.84 88888.00 2002-12-01 17:51:15.795 335 15665.72 496.03 57046.11 88888.00 2002-12-01 17:51:16.795 335 15665.85 495.79 57046.47 88888.00 2002-12-01 17:51:17.795 335 15665.59 496.28 57046.60 88888.00 2002-12-01 17:51:18.795 335 15665.85 495.54 57046.47 88888.00 2002-12-01 17:51:19.795 335 15665.72 495.54 57046.72 88888.00 2002-12-01 17:51:20.795 335 15664.69 495.29 57046.72 88888.00 2002-12-01 17:51:21.795 335 15664.69 495.42 57047.09 88888.00 2002-12-01 17:51:22.795 335 15665.21 495.66 57047.09 88888.00 2002-12-01 17:51:23.795 335 15665.21 495.42 57046.47 88888.00 2002-12-01 17:51:24.795 335 15664.69 496.03 57046.84 88888.00 2002-12-01 17:51:25.795 335 15664.56 495.66 57046.72 88888.00 2002-12-01 17:51:26.795 335 15664.82 495.91 57046.96 88888.00 2002-12-01 17:51:27.795 335 15664.56 496.41 57047.21 88888.00 2002-12-01 17:51:28.795 335 15664.56 495.66 57046.96 88888.00 2002-12-01 17:51:29.795 335 15664.95 496.53 57046.60 88888.00 2002-12-01 17:51:30.795 335 15665.08 496.16 57047.70 88888.00 2002-12-01 17:51:31.795 335 15665.21 496.16 57047.33 88888.00 2002-12-01 17:51:32.795 335 15665.59 496.53 57047.57 88888.00 2002-12-01 17:51:33.795 335 15665.59 496.90 57046.96 88888.00 2002-12-01 17:51:34.795 335 15665.08 496.41 57047.09 88888.00 2002-12-01 17:51:35.795 335 15665.85 496.65 57046.84 88888.00 2002-12-01 17:51:36.795 335 15665.85 496.90 57047.57 88888.00 2002-12-01 17:51:37.795 335 15665.98 496.90 57047.33 88888.00 2002-12-01 17:51:38.795 335 15665.33 496.41 57047.45 88888.00 2002-12-01 17:51:39.795 335 15664.56 496.65 57047.45 88888.00 2002-12-01 17:51:40.795 335 15664.95 497.15 57047.45 88888.00 2002-12-01 17:51:41.795 335 15664.30 496.53 57047.82 88888.00 2002-12-01 17:51:42.795 335 15664.69 496.78 57047.33 88888.00 2002-12-01 17:51:43.795 335 15664.04 496.03 57047.82 88888.00 2002-12-01 17:51:44.795 335 15664.30 496.53 57047.57 88888.00 2002-12-01 17:51:45.795 335 15664.30 496.41 57047.70 88888.00 2002-12-01 17:51:46.795 335 15663.78 496.65 57047.82 88888.00 2002-12-01 17:51:47.795 335 15663.65 496.53 57047.82 88888.00 2002-12-01 17:51:48.795 335 15664.69 496.41 57047.82 88888.00 2002-12-01 17:51:49.795 335 15663.00 496.53 57047.57 88888.00 2002-12-01 17:51:50.795 335 15663.78 496.65 57047.70 88888.00 2002-12-01 17:51:51.795 335 15664.17 496.28 57046.84 88888.00 2002-12-01 17:51:52.795 335 15664.56 496.41 57047.45 88888.00 2002-12-01 17:51:53.795 335 15664.30 496.28 57047.33 88888.00 2002-12-01 17:51:54.795 335 15664.95 495.91 57048.43 88888.00 2002-12-01 17:51:55.795 335 15665.21 495.79 57047.57 88888.00 2002-12-01 17:51:56.795 335 15664.95 495.66 57047.21 88888.00 2002-12-01 17:51:57.795 335 15664.69 495.42 57046.60 88888.00 2002-12-01 17:51:58.795 335 15664.56 495.66 57047.33 88888.00 2002-12-01 17:51:59.795 335 15664.95 495.04 57046.96 88888.00 2002-12-01 17:52:00.795 335 15665.33 495.42 57046.84 88888.00 2002-12-01 17:52:01.795 335 15665.98 494.55 57047.45 88888.00 2002-12-01 17:52:02.795 335 15666.37 494.30 57047.45 88888.00 2002-12-01 17:52:03.795 335 15666.37 494.30 57047.45 88888.00 2002-12-01 17:52:04.795 335 15667.15 494.18 57047.94 88888.00 2002-12-01 17:52:05.795 335 15667.02 493.31 57047.09 88888.00 2002-12-01 17:52:06.795 335 15667.54 492.81 57048.19 88888.00 2002-12-01 17:52:07.795 335 15668.06 492.81 57047.09 88888.00 2002-12-01 17:52:08.795 335 15668.19 492.44 57047.57 88888.00 2002-12-01 17:52:09.795 335 15668.19 492.20 57047.57 88888.00 2002-12-01 17:52:10.795 335 15668.32 491.58 57047.21 88888.00 2002-12-01 17:52:11.795 335 15668.32 492.20 57048.06 88888.00 2002-12-01 17:52:12.795 335 15668.32 491.95 57047.09 88888.00 2002-12-01 17:52:13.795 335 15668.19 492.44 57047.21 88888.00 2002-12-01 17:52:14.795 335 15667.15 491.82 57047.45 88888.00 2002-12-01 17:52:15.795 335 15667.93 492.69 57047.70 88888.00 2002-12-01 17:52:16.795 335 15668.32 492.57 57047.82 88888.00 2002-12-01 17:52:17.795 335 15667.02 492.32 57048.31 88888.00 2002-12-01 17:52:18.795 335 15667.15 492.94 57047.82 88888.00 2002-12-01 17:52:19.795 335 15667.02 493.81 57047.94 88888.00 2002-12-01 17:52:20.795 335 15666.50 494.18 57047.82 88888.00 2002-12-01 17:52:21.795 335 15665.72 494.55 57048.31 88888.00 2002-12-01 17:52:22.795 335 15665.33 495.04 57047.33 88888.00 2002-12-01 17:52:23.795 335 15665.33 495.29 57048.06 88888.00 2002-12-01 17:52:24.795 335 15665.08 494.92 57047.82 88888.00 2002-12-01 17:52:25.795 335 15664.43 495.54 57047.45 88888.00 2002-12-01 17:52:26.795 335 15664.82 495.29 57047.70 88888.00 2002-12-01 17:52:27.795 335 15664.56 495.54 57047.09 88888.00 2002-12-01 17:52:28.795 335 15664.17 496.65 57047.94 88888.00 2002-12-01 17:52:29.795 335 15664.17 496.53 57046.84 88888.00 2002-12-01 17:52:30.795 335 15664.56 496.53 57047.45 88888.00 2002-12-01 17:52:31.795 335 15665.08 495.42 57047.33 88888.00 2002-12-01 17:52:32.795 335 15664.82 496.41 57047.82 88888.00 2002-12-01 17:52:33.795 335 15664.69 495.54 57047.82 88888.00 2002-12-01 17:52:34.795 335 15664.95 495.42 57047.21 88888.00 2002-12-01 17:52:35.795 335 15664.69 495.04 57047.33 88888.00 2002-12-01 17:52:36.795 335 15664.43 495.04 57047.57 88888.00 2002-12-01 17:52:37.795 335 15664.43 495.54 57047.82 88888.00 2002-12-01 17:52:38.795 335 15665.08 494.67 57047.21 88888.00 2002-12-01 17:52:39.795 335 15665.33 495.17 57047.45 88888.00 2002-12-01 17:52:40.795 335 15664.56 494.80 57047.57 88888.00 2002-12-01 17:52:41.795 335 15664.56 494.67 57047.82 88888.00 2002-12-01 17:52:42.795 335 15664.95 494.55 57047.33 88888.00 2002-12-01 17:52:43.795 335 15663.91 494.92 57047.21 88888.00 2002-12-01 17:52:44.795 335 15664.56 495.04 57047.57 88888.00 2002-12-01 17:52:45.795 335 15664.17 494.55 57048.06 88888.00 2002-12-01 17:52:46.795 335 15664.69 494.67 57047.33 88888.00 2002-12-01 17:52:47.795 335 15665.33 494.55 57047.45 88888.00 2002-12-01 17:52:48.795 335 15664.04 495.04 57046.72 88888.00 2002-12-01 17:52:49.795 335 15663.91 494.55 57046.84 88888.00 2002-12-01 17:52:50.795 335 15665.08 495.04 57047.33 88888.00 2002-12-01 17:52:51.795 335 15664.56 493.81 57048.06 88888.00 2002-12-01 17:52:52.795 335 15664.69 493.68 57047.33 88888.00 2002-12-01 17:52:53.795 335 15665.08 493.19 57047.09 88888.00 2002-12-01 17:52:54.795 335 15665.85 493.06 57047.21 88888.00 2002-12-01 17:52:55.795 335 15665.59 493.19 57047.09 88888.00 2002-12-01 17:52:56.795 335 15666.11 492.81 57046.96 88888.00 2002-12-01 17:52:57.795 335 15665.46 491.95 57047.45 88888.00 2002-12-01 17:52:58.795 335 15665.46 492.57 57047.21 88888.00 2002-12-01 17:52:59.795 335 15666.37 491.33 57047.33 88888.00 2002-12-01 17:53:00.795 335 15666.50 491.58 57046.84 88888.00 2002-12-01 17:53:01.795 335 15665.85 491.70 57046.96 88888.00 2002-12-01 17:53:02.795 335 15665.98 491.95 57046.72 88888.00 2002-12-01 17:53:03.795 335 15665.98 491.58 57046.47 88888.00 2002-12-01 17:53:04.795 335 15665.72 491.20 57046.60 88888.00 2002-12-01 17:53:05.795 335 15666.24 491.70 57047.33 88888.00 2002-12-01 17:53:06.795 335 15665.21 492.20 57046.84 88888.00 2002-12-01 17:53:07.795 335 15665.08 492.20 57046.84 88888.00 2002-12-01 17:53:08.795 335 15665.08 492.57 57046.84 88888.00 2002-12-01 17:53:09.795 335 15664.17 492.81 57046.96 88888.00 2002-12-01 17:53:10.795 335 15663.78 492.32 57047.09 88888.00 2002-12-01 17:53:11.795 335 15664.17 492.44 57046.96 88888.00 2002-12-01 17:53:12.795 335 15664.56 492.57 57046.84 88888.00 2002-12-01 17:53:13.795 335 15664.17 493.19 57046.60 88888.00 2002-12-01 17:53:14.795 335 15663.91 492.69 57046.35 88888.00 2002-12-01 17:53:15.795 335 15663.65 492.81 57046.72 88888.00 2002-12-01 17:53:16.795 335 15663.65 492.20 57046.72 88888.00 2002-12-01 17:53:17.795 335 15664.17 492.20 57046.72 88888.00 2002-12-01 17:53:18.795 335 15663.91 492.81 57046.96 88888.00 2002-12-01 17:53:19.795 335 15663.91 492.69 57046.96 88888.00 2002-12-01 17:53:20.795 335 15664.95 491.95 57046.72 88888.00 2002-12-01 17:53:21.795 335 15663.91 492.81 57046.35 88888.00 2002-12-01 17:53:22.795 335 15664.30 492.32 57046.35 88888.00 2002-12-01 17:53:23.795 335 15664.30 492.20 57046.72 88888.00 2002-12-01 17:53:24.795 335 15665.21 492.81 57046.35 88888.00 2002-12-01 17:53:25.795 335 15664.69 492.81 57045.74 88888.00 2002-12-01 17:53:26.795 335 15665.08 492.57 57045.74 88888.00 2002-12-01 17:53:27.795 335 15665.21 492.94 57045.86 88888.00 2002-12-01 17:53:28.795 335 15665.72 492.94 57046.23 88888.00 2002-12-01 17:53:29.795 335 15664.56 492.81 57045.62 88888.00 2002-12-01 17:53:30.795 335 15664.82 493.06 57045.98 88888.00 2002-12-01 17:53:31.795 335 15664.95 493.56 57046.47 88888.00 2002-12-01 17:53:32.795 335 15665.46 492.94 57046.23 88888.00 2002-12-01 17:53:33.795 335 15665.08 493.06 57046.60 88888.00 2002-12-01 17:53:34.795 335 15665.33 493.81 57045.74 88888.00 2002-12-01 17:53:35.795 335 15665.85 494.05 57046.72 88888.00 2002-12-01 17:53:36.795 335 15664.95 493.68 57045.98 88888.00 2002-12-01 17:53:37.795 335 15664.95 493.81 57046.47 88888.00 2002-12-01 17:53:38.795 335 15665.33 493.43 57046.84 88888.00 2002-12-01 17:53:39.795 335 15665.85 493.93 57046.72 88888.00 2002-12-01 17:53:40.795 335 15665.98 494.55 57046.47 88888.00 2002-12-01 17:53:41.795 335 15665.98 493.31 57046.60 88888.00 2002-12-01 17:53:42.795 335 15666.63 494.55 57046.72 88888.00 2002-12-01 17:53:43.795 335 15666.37 495.17 57046.47 88888.00 2002-12-01 17:53:44.795 335 15667.41 493.93 57046.35 88888.00 2002-12-01 17:53:45.795 335 15666.37 494.67 57046.72 88888.00 2002-12-01 17:53:46.795 335 15666.63 494.67 57046.47 88888.00 2002-12-01 17:53:47.795 335 15667.02 494.80 57046.47 88888.00 2002-12-01 17:53:48.795 335 15666.11 494.55 57046.35 88888.00 2002-12-01 17:53:49.795 335 15666.63 495.91 57046.84 88888.00 2002-12-01 17:53:50.795 335 15666.63 495.04 57046.96 88888.00 2002-12-01 17:53:51.795 335 15666.24 496.16 57047.09 88888.00 2002-12-01 17:53:52.795 335 15666.24 495.66 57046.84 88888.00 2002-12-01 17:53:53.795 335 15666.63 496.16 57046.47 88888.00 2002-12-01 17:53:54.795 335 15665.59 496.53 57047.21 88888.00 2002-12-01 17:53:55.795 335 15666.63 496.16 57046.84 88888.00 2002-12-01 17:53:56.795 335 15666.50 496.28 57047.33 88888.00 2002-12-01 17:53:57.795 335 15665.85 496.78 57047.33 88888.00 2002-12-01 17:53:58.795 335 15666.63 496.90 57047.09 88888.00 2002-12-01 17:53:59.795 335 15666.11 496.65 57047.09 88888.00 2002-12-01 17:54:00.795 335 15666.37 496.28 57046.72 88888.00 2002-12-01 17:54:01.795 335 15666.37 495.91 57046.72 88888.00 2002-12-01 17:54:02.795 335 15666.11 496.41 57046.72 88888.00 2002-12-01 17:54:03.795 335 15665.72 496.16 57047.33 88888.00 2002-12-01 17:54:04.795 335 15666.76 495.42 57047.09 88888.00 2002-12-01 17:54:05.795 335 15666.50 495.29 57047.21 88888.00 2002-12-01 17:54:06.795 335 15666.89 495.42 57046.72 88888.00 2002-12-01 17:54:07.795 335 15667.28 495.04 57046.84 88888.00 2002-12-01 17:54:08.795 335 15667.41 494.55 57046.84 88888.00 2002-12-01 17:54:09.795 335 15667.41 494.18 57047.33 88888.00 2002-12-01 17:54:10.795 335 15667.41 494.42 57046.96 88888.00 2002-12-01 17:54:11.795 335 15667.93 493.93 57046.96 88888.00 2002-12-01 17:54:12.795 335 15667.93 494.42 57047.21 88888.00 2002-12-01 17:54:13.795 335 15668.06 494.30 57047.33 88888.00 2002-12-01 17:54:14.795 335 15668.32 494.30 57047.82 88888.00 2002-12-01 17:54:15.795 335 15668.58 493.56 57047.57 88888.00 2002-12-01 17:54:16.795 335 15668.32 493.81 57047.33 88888.00 2002-12-01 17:54:17.795 335 15668.19 494.05 57047.33 88888.00 2002-12-01 17:54:18.795 335 15668.45 493.56 57047.70 88888.00 2002-12-01 17:54:19.795 335 15668.71 493.81 57047.21 88888.00 2002-12-01 17:54:20.795 335 15668.19 494.42 57046.84 88888.00 2002-12-01 17:54:21.795 335 15668.19 494.30 57046.72 88888.00 2002-12-01 17:54:22.795 335 15668.45 494.30 57046.96 88888.00 2002-12-01 17:54:23.795 335 15669.10 494.18 57047.57 88888.00 2002-12-01 17:54:24.795 335 15669.49 495.04 57046.96 88888.00 2002-12-01 17:54:25.795 335 15669.23 495.29 57047.21 88888.00 2002-12-01 17:54:26.795 335 15668.97 495.91 57047.82 88888.00 2002-12-01 17:54:27.795 335 15669.23 495.54 57047.94 88888.00 2002-12-01 17:54:28.795 335 15669.49 495.54 57046.96 88888.00 2002-12-01 17:54:29.795 335 15670.14 496.28 57048.19 88888.00 2002-12-01 17:54:30.795 335 15669.23 496.03 57047.57 88888.00 2002-12-01 17:54:31.795 335 15670.14 496.90 57048.06 88888.00 2002-12-01 17:54:32.795 335 15669.75 497.27 57047.94 88888.00 2002-12-01 17:54:33.795 335 15669.36 497.27 57048.19 88888.00 2002-12-01 17:54:34.795 335 15668.32 497.64 57047.33 88888.00 2002-12-01 17:54:35.795 335 15668.84 497.77 57047.82 88888.00 2002-12-01 17:54:36.795 335 15667.93 497.89 57047.70 88888.00 2002-12-01 17:54:37.795 335 15667.54 497.89 57047.57 88888.00 2002-12-01 17:54:38.795 335 15668.06 497.77 57047.57 88888.00 2002-12-01 17:54:39.795 335 15667.67 497.89 57047.57 88888.00 2002-12-01 17:54:40.795 335 15667.80 497.77 57047.57 88888.00 2002-12-01 17:54:41.795 335 15667.41 497.52 57047.94 88888.00 2002-12-01 17:54:42.795 335 15667.67 497.27 57047.57 88888.00 2002-12-01 17:54:43.795 335 15667.80 497.40 57047.09 88888.00 2002-12-01 17:54:44.795 335 15668.45 497.15 57047.70 88888.00 2002-12-01 17:54:45.795 335 15668.06 497.27 57048.06 88888.00 2002-12-01 17:54:46.795 335 15667.41 497.03 57047.57 88888.00 2002-12-01 17:54:47.795 335 15667.67 497.15 57047.33 88888.00 2002-12-01 17:54:48.795 335 15667.93 496.90 57047.33 88888.00 2002-12-01 17:54:49.795 335 15667.41 496.53 57047.45 88888.00 2002-12-01 17:54:50.795 335 15667.54 496.78 57047.70 88888.00 2002-12-01 17:54:51.795 335 15666.37 497.52 57047.57 88888.00 2002-12-01 17:54:52.795 335 15666.76 496.65 57047.09 88888.00 2002-12-01 17:54:53.795 335 15666.37 496.78 57046.72 88888.00 2002-12-01 17:54:54.795 335 15666.37 497.52 57047.82 88888.00 2002-12-01 17:54:55.795 335 15665.21 498.14 57047.57 88888.00 2002-12-01 17:54:56.795 335 15665.46 497.52 57047.33 88888.00 2002-12-01 17:54:57.795 335 15665.59 497.52 57046.47 88888.00 2002-12-01 17:54:58.795 335 15664.95 498.26 57047.57 88888.00 2002-12-01 17:54:59.795 335 15665.33 498.39 57046.35 88888.00 2002-12-01 17:55:00.795 335 15665.46 498.26 57046.47 88888.00 2002-12-01 17:55:02.795 335 15664.43 499.25 57046.35 88888.00 2002-12-01 17:55:03.795 335 15664.82 499.01 57045.74 88888.00 2002-12-01 17:55:04.795 335 15663.78 499.38 57046.23 88888.00 2002-12-01 17:55:05.795 335 15664.30 499.63 57045.74 88888.00 2002-12-01 17:55:06.795 335 15664.30 500.74 57045.62 88888.00 2002-12-01 17:55:07.795 335 15664.30 500.37 57045.13 88888.00 2002-12-01 17:55:08.795 335 15664.56 499.87 57045.50 88888.00 2002-12-01 17:55:09.795 335 15664.69 500.37 57045.86 88888.00 2002-12-01 17:55:10.795 335 15665.33 500.99 57045.25 88888.00 2002-12-01 17:55:11.795 335 15665.33 500.49 57045.62 88888.00 2002-12-01 17:55:12.795 335 15665.33 501.11 57045.50 88888.00 2002-12-01 17:55:13.795 335 15665.08 501.24 57045.25 88888.00 2002-12-01 17:55:14.795 335 15666.37 501.11 57045.01 88888.00 2002-12-01 17:55:15.795 335 15665.72 501.61 57045.25 88888.00 2002-12-01 17:55:16.795 335 15665.21 501.24 57045.74 88888.00 2002-12-01 17:55:17.795 335 15665.59 501.61 57045.13 88888.00 2002-12-01 17:55:18.795 335 15665.33 501.73 57045.13 88888.00 2002-12-01 17:55:19.795 335 15665.08 501.98 57045.74 88888.00 2002-12-01 17:55:20.795 335 15664.69 502.47 57044.52 88888.00 2002-12-01 17:55:21.795 335 15664.56 501.61 57044.89 88888.00 2002-12-01 17:55:22.795 335 15664.17 502.60 57044.89 88888.00 2002-12-01 17:55:23.795 335 15663.52 502.23 57045.38 88888.00 2002-12-01 17:55:24.795 335 15662.61 502.72 57045.38 88888.00 2002-12-01 17:55:25.795 335 15662.48 502.85 57044.89 88888.00 2002-12-01 17:55:26.795 335 15662.35 502.97 57045.01 88888.00 2002-12-01 17:55:27.795 335 15661.57 503.22 57044.89 88888.00 2002-12-01 17:55:28.795 335 15661.70 502.85 57044.89 88888.00 2002-12-01 17:55:29.795 335 15660.53 503.47 57044.89 88888.00 2002-12-01 17:55:30.795 335 15660.53 503.47 57044.76 88888.00 2002-12-01 17:55:31.795 335 15661.18 502.72 57045.13 88888.00 2002-12-01 17:55:32.795 335 15660.66 503.47 57044.52 88888.00 2002-12-01 17:55:33.795 335 15660.40 503.22 57044.52 88888.00 2002-12-01 17:55:34.795 335 15660.01 503.59 57044.27 88888.00 2002-12-01 17:55:35.795 335 15659.75 503.71 57045.01 88888.00 2002-12-01 17:55:36.795 335 15660.14 503.59 57043.66 88888.00 2002-12-01 17:55:37.795 335 15659.10 503.84 57044.52 88888.00 2002-12-01 17:55:38.795 335 15659.36 503.71 57044.27 88888.00 2002-12-01 17:55:39.795 335 15657.93 504.21 57044.27 88888.00 2002-12-01 17:55:40.795 335 15658.19 505.45 57043.17 88888.00 2002-12-01 17:55:41.795 335 15657.67 504.95 57043.54 88888.00 2002-12-01 17:55:42.795 335 15657.80 505.32 57044.03 88888.00 2002-12-01 17:55:43.795 335 15657.02 505.70 57043.05 88888.00 2002-12-01 17:55:44.795 335 15657.41 505.45 57043.30 88888.00 2002-12-01 17:55:45.795 335 15657.28 506.69 57043.17 88888.00 2002-12-01 17:55:46.795 335 15657.15 507.18 57043.42 88888.00 2002-12-01 17:55:47.795 335 15656.63 506.07 57042.80 88888.00 2002-12-01 17:55:48.795 335 15656.50 505.94 57042.68 88888.00 2002-12-01 17:55:49.795 335 15656.63 506.31 57042.68 88888.00 2002-12-01 17:55:50.795 335 15657.02 506.56 57042.93 88888.00 2002-12-01 17:55:51.795 335 15656.63 505.94 57042.68 88888.00 2002-12-01 17:55:52.795 335 15657.15 505.82 57041.58 88888.00 2002-12-01 17:55:53.795 335 15657.41 506.19 57041.58 88888.00 2002-12-01 17:55:54.795 335 15657.41 505.57 57042.44 88888.00 2002-12-01 17:55:55.795 335 15657.28 505.32 57042.07 88888.00 2002-12-01 17:55:56.795 335 15657.80 505.08 57041.58 88888.00 2002-12-01 17:55:57.795 335 15657.93 504.95 57041.83 88888.00 2002-12-01 17:55:58.795 335 15658.45 504.70 57042.20 88888.00 2002-12-01 17:55:59.795 335 15658.32 504.33 57041.58 88888.00 2002-12-01 17:56:00.795 335 15657.67 504.95 57042.07 88888.00 2002-12-01 17:56:01.795 335 15657.93 504.33 57041.83 88888.00 2002-12-01 17:56:02.795 335 15658.19 504.70 57041.83 88888.00 2002-12-01 17:56:03.795 335 15657.80 504.33 57041.83 88888.00 2002-12-01 17:56:04.795 335 15658.32 505.20 57042.56 88888.00 2002-12-01 17:56:05.795 335 15658.32 504.58 57041.58 88888.00 2002-12-01 17:56:06.795 335 15657.80 504.70 57041.58 88888.00 2002-12-01 17:56:07.795 335 15658.45 504.33 57041.46 88888.00 2002-12-01 17:56:08.795 335 15657.80 504.58 57041.71 88888.00 2002-12-01 17:56:09.795 335 15657.80 504.46 57041.46 88888.00 2002-12-01 17:56:10.795 335 15658.71 504.08 57040.73 88888.00 2002-12-01 17:56:11.795 335 15658.45 504.08 57040.97 88888.00 2002-12-01 17:56:12.795 335 15657.15 503.96 57041.46 88888.00 2002-12-01 17:56:13.795 335 15657.93 503.84 57041.22 88888.00 2002-12-01 17:56:14.795 335 15658.45 503.59 57041.34 88888.00 2002-12-01 17:56:15.795 335 15657.28 503.47 57041.22 88888.00 2002-12-01 17:56:16.795 335 15657.28 503.47 57040.97 88888.00 2002-12-01 17:56:17.795 335 15658.19 502.85 57041.46 88888.00 2002-12-01 17:56:18.795 335 15657.80 502.97 57041.71 88888.00 2002-12-01 17:56:19.795 335 15657.67 502.97 57041.22 88888.00 2002-12-01 17:56:20.795 335 15657.28 502.97 57040.48 88888.00 2002-12-01 17:56:21.795 335 15657.67 503.22 57040.61 88888.00 2002-12-01 17:56:22.795 335 15657.02 502.85 57040.48 88888.00 2002-12-01 17:56:23.795 335 15657.15 501.98 57040.36 88888.00 2002-12-01 17:56:24.795 335 15657.54 501.48 57040.36 88888.00 2002-12-01 17:56:25.795 335 15657.41 501.48 57040.24 88888.00 2002-12-01 17:56:26.795 335 15657.41 501.11 57040.61 88888.00 2002-12-01 17:56:27.795 335 15657.02 501.11 57040.36 88888.00 2002-12-01 17:56:28.795 335 15657.02 501.36 57040.48 88888.00 2002-12-01 17:56:29.795 335 15656.50 501.36 57040.61 88888.00 2002-12-01 17:56:30.795 335 15656.76 500.99 57040.00 88888.00 2002-12-01 17:56:31.795 335 15656.89 501.11 57039.63 88888.00 2002-12-01 17:56:32.795 335 15656.24 500.74 57039.38 88888.00 2002-12-01 17:56:33.795 335 15655.72 500.99 57040.73 88888.00 2002-12-01 17:56:34.795 335 15656.24 500.99 57039.87 88888.00 2002-12-01 17:56:35.795 335 15656.11 500.37 57040.12 88888.00 2002-12-01 17:56:36.795 335 15655.33 500.74 57039.14 88888.00 2002-12-01 17:56:37.795 335 15655.46 500.99 57039.14 88888.00 2002-12-01 17:56:38.795 335 15655.20 500.74 57039.75 88888.00 2002-12-01 17:56:39.795 335 15655.72 500.74 57038.89 88888.00 2002-12-01 17:56:40.795 335 15655.59 500.86 57038.89 88888.00 2002-12-01 17:56:41.795 335 15654.94 499.87 57039.50 88888.00 2002-12-01 17:56:42.795 335 15655.46 500.12 57038.65 88888.00 2002-12-01 17:56:43.795 335 15655.72 500.37 57039.75 88888.00 2002-12-01 17:56:44.795 335 15656.11 499.50 57039.02 88888.00 2002-12-01 17:56:45.795 335 15655.46 499.87 57039.02 88888.00 2002-12-01 17:56:46.795 335 15655.33 500.12 57038.16 88888.00 2002-12-01 17:56:47.795 335 15654.29 500.00 57038.41 88888.00 2002-12-01 17:56:48.795 335 15653.90 500.12 57038.41 88888.00 2002-12-01 17:56:49.795 335 15653.38 500.25 57038.41 88888.00 2002-12-01 17:56:50.795 335 15653.38 500.00 57038.16 88888.00 2002-12-01 17:56:51.795 335 15652.99 500.74 57038.28 88888.00 2002-12-01 17:56:52.795 335 15652.34 500.74 57037.79 88888.00 2002-12-01 17:56:53.795 335 15652.21 500.99 57038.28 88888.00 2002-12-01 17:56:54.795 335 15651.30 501.11 57037.67 88888.00 2002-12-01 17:56:55.795 335 15651.69 501.11 57037.30 88888.00 2002-12-01 17:56:56.795 335 15651.17 500.49 57037.79 88888.00 2002-12-01 17:56:57.795 335 15651.04 500.74 57037.43 88888.00 2002-12-01 17:56:58.795 335 15650.78 500.86 57037.55 88888.00 2002-12-01 17:56:59.795 335 15649.87 500.99 57037.30 88888.00 2002-12-01 17:57:00.795 335 15649.61 501.61 57036.94 88888.00 2002-12-01 17:57:01.795 335 15648.57 502.35 57037.43 88888.00 2002-12-01 17:57:02.795 335 15649.09 502.60 57036.94 88888.00 2002-12-01 17:57:03.795 335 15648.18 502.47 57036.57 88888.00 2002-12-01 17:57:04.795 335 15647.67 503.09 57036.45 88888.00 2002-12-01 17:57:05.795 335 15647.67 502.47 57036.57 88888.00 2002-12-01 17:57:06.795 335 15647.41 502.72 57036.82 88888.00 2002-12-01 17:57:07.795 335 15647.67 502.60 57036.33 88888.00 2002-12-01 17:57:08.795 335 15647.28 502.72 57036.33 88888.00 2002-12-01 17:57:09.795 335 15647.54 502.10 57035.96 88888.00 2002-12-01 17:57:10.795 335 15647.41 502.47 57035.71 88888.00 2002-12-01 17:57:11.795 335 15648.05 501.86 57035.71 88888.00 2002-12-01 17:57:12.795 335 15648.83 501.11 57036.33 88888.00 2002-12-01 17:57:13.795 335 15648.18 501.61 57035.71 88888.00 2002-12-01 17:57:14.795 335 15648.31 501.48 57035.47 88888.00 2002-12-01 17:57:15.795 335 15648.18 501.24 57035.23 88888.00 2002-12-01 17:57:16.795 335 15648.70 500.86 57035.59 88888.00 2002-12-01 17:57:17.795 335 15648.70 500.99 57035.23 88888.00 2002-12-01 17:57:18.795 335 15649.74 501.11 57034.98 88888.00 2002-12-01 17:57:19.795 335 15649.74 501.24 57034.86 88888.00 2002-12-01 17:57:20.795 335 15650.52 501.24 57034.86 88888.00 2002-12-01 17:57:21.795 335 15650.26 501.73 57034.86 88888.00 2002-12-01 17:57:22.795 335 15650.78 501.24 57035.59 88888.00 2002-12-01 17:57:23.795 335 15649.74 501.24 57034.86 88888.00 2002-12-01 17:57:24.795 335 15649.22 501.48 57034.86 88888.00 2002-12-01 17:57:25.795 335 15649.35 501.86 57034.74 88888.00 2002-12-01 17:57:26.795 335 15649.87 501.11 57034.12 88888.00 2002-12-01 17:57:27.795 335 15649.48 500.86 57034.74 88888.00 2002-12-01 17:57:28.795 335 15649.22 501.48 57034.86 88888.00 2002-12-01 17:57:29.795 335 15649.35 501.24 57034.74 88888.00 2002-12-01 17:57:30.795 335 15649.35 501.36 57034.37 88888.00 2002-12-01 17:57:31.795 335 15649.09 501.36 57034.12 88888.00 2002-12-01 17:57:32.795 335 15648.83 501.86 57034.86 88888.00 2002-12-01 17:57:33.795 335 15649.22 500.99 57034.98 88888.00 2002-12-01 17:57:34.795 335 15649.22 501.48 57034.25 88888.00 2002-12-01 17:57:35.795 335 15649.22 500.74 57033.52 88888.00 2002-12-01 17:57:36.795 335 15648.18 501.36 57033.88 88888.00 2002-12-01 17:57:37.795 335 15649.87 500.74 57034.12 88888.00 2002-12-01 17:57:38.795 335 15649.48 500.74 57033.52 88888.00 2002-12-01 17:57:39.795 335 15650.13 500.37 57033.64 88888.00 2002-12-01 17:57:40.795 335 15650.52 501.11 57033.64 88888.00 2002-12-01 17:57:41.795 335 15650.65 500.74 57033.52 88888.00 2002-12-01 17:57:42.795 335 15651.30 500.62 57034.00 88888.00 2002-12-01 17:57:43.795 335 15650.65 499.87 57033.88 88888.00 2002-12-01 17:57:44.795 335 15652.21 500.00 57034.00 88888.00 2002-12-01 17:57:45.795 335 15651.17 499.87 57033.02 88888.00 2002-12-01 17:57:46.795 335 15651.43 499.75 57033.52 88888.00 2002-12-01 17:57:47.795 335 15650.78 500.00 57033.39 88888.00 2002-12-01 17:57:48.795 335 15651.56 499.01 57033.64 88888.00 2002-12-01 17:57:49.795 335 15651.30 499.13 57032.66 88888.00 2002-12-01 17:57:50.795 335 15650.91 499.13 57032.90 88888.00 2002-12-01 17:57:51.795 335 15651.04 498.88 57033.52 88888.00 2002-12-01 17:57:52.795 335 15651.30 499.01 57032.78 88888.00 2002-12-01 17:57:53.795 335 15650.00 498.76 57033.39 88888.00 2002-12-01 17:57:54.795 335 15650.00 498.14 57033.64 88888.00 2002-12-01 17:57:55.795 335 15651.04 498.26 57033.15 88888.00 2002-12-01 17:57:56.795 335 15649.48 497.89 57033.15 88888.00 2002-12-01 17:57:57.795 335 15649.22 497.64 57032.05 88888.00 2002-12-01 17:57:58.795 335 15649.35 497.15 57032.90 88888.00 2002-12-01 17:57:59.795 335 15649.87 496.53 57032.66 88888.00 2002-12-01 17:58:00.795 335 15649.61 496.03 57033.15 88888.00 2002-12-01 17:58:01.795 335 15649.35 496.03 57033.27 88888.00 2002-12-01 17:58:02.795 335 15648.70 495.54 57032.66 88888.00 2002-12-01 17:58:03.795 335 15648.44 495.91 57031.93 88888.00 2002-12-01 17:58:04.795 335 15647.92 496.41 57032.29 88888.00 2002-12-01 17:58:05.795 335 15648.05 495.54 57033.27 88888.00 2002-12-01 17:58:06.795 335 15647.67 496.41 57032.17 88888.00 2002-12-01 17:58:07.795 335 15646.37 496.03 57032.29 88888.00 2002-12-01 17:58:08.795 335 15646.62 496.41 57033.02 88888.00 2002-12-01 17:58:09.795 335 15646.11 496.28 57032.17 88888.00 2002-12-01 17:58:10.795 335 15645.98 495.79 57031.80 88888.00 2002-12-01 17:58:11.795 335 15645.46 496.28 57032.41 88888.00 2002-12-01 17:58:12.795 335 15644.81 495.79 57032.17 88888.00 2002-12-01 17:58:13.795 335 15644.81 496.65 57032.05 88888.00 2002-12-01 17:58:14.795 335 15645.07 496.16 57031.93 88888.00 2002-12-01 17:58:15.795 335 15644.55 496.28 57031.68 88888.00 2002-12-01 17:58:16.795 335 15644.81 496.28 57031.93 88888.00 2002-12-01 17:58:17.795 335 15643.77 496.78 57032.05 88888.00 2002-12-01 17:58:18.795 335 15643.90 496.78 57030.95 88888.00 2002-12-01 17:58:19.795 335 15644.03 496.41 57031.44 88888.00 2002-12-01 17:58:20.795 335 15643.64 497.03 57031.19 88888.00 2002-12-01 17:58:21.795 335 15643.51 497.15 57031.07 88888.00 2002-12-01 17:58:22.795 335 15643.38 498.26 57030.95 88888.00 2002-12-01 17:58:23.795 335 15642.86 497.77 57031.68 88888.00 2002-12-01 17:58:24.795 335 15642.86 497.89 57031.07 88888.00 2002-12-01 17:58:25.795 335 15641.95 498.14 57031.44 88888.00 2002-12-01 17:58:26.795 335 15642.21 497.89 57030.95 88888.00 2002-12-01 17:58:27.795 335 15642.60 498.14 57030.95 88888.00 2002-12-01 17:58:28.795 335 15642.34 497.64 57030.70 88888.00 2002-12-01 17:58:29.795 335 15642.08 497.52 57030.58 88888.00 2002-12-01 17:58:30.795 335 15642.08 498.14 57030.70 88888.00 2002-12-01 17:58:31.795 335 15641.69 497.77 57030.09 88888.00 2002-12-01 17:58:32.795 335 15641.17 499.13 57029.85 88888.00 2002-12-01 17:58:33.795 335 15640.52 498.51 57030.09 88888.00 2002-12-01 17:58:34.795 335 15640.39 499.01 57029.60 88888.00 2002-12-01 17:58:35.795 335 15639.74 498.26 57029.97 88888.00 2002-12-01 17:58:36.795 335 15639.61 499.38 57030.46 88888.00 2002-12-01 17:58:37.795 335 15640.13 498.02 57029.72 88888.00 2002-12-01 17:58:38.795 335 15640.26 498.14 57029.11 88888.00 2002-12-01 17:58:39.795 335 15639.48 497.27 57029.85 88888.00 2002-12-01 17:58:40.795 335 15639.87 497.03 57028.75 88888.00 2002-12-01 17:58:41.795 335 15639.74 497.03 57028.62 88888.00 2002-12-01 17:58:42.795 335 15641.04 496.78 57028.75 88888.00 2002-12-01 17:58:43.795 335 15640.26 496.53 57028.99 88888.00 2002-12-01 17:58:44.795 335 15640.91 496.90 57028.38 88888.00 2002-12-01 17:58:45.795 335 15641.17 496.03 57028.75 88888.00 2002-12-01 17:58:46.795 335 15642.21 496.03 57028.38 88888.00 2002-12-01 17:58:47.795 335 15641.56 496.28 57028.01 88888.00 2002-12-01 17:58:48.795 335 15641.30 496.65 57028.13 88888.00 2002-12-01 17:58:49.795 335 15641.69 496.90 57028.38 88888.00 2002-12-01 17:58:50.795 335 15641.82 497.27 57027.89 88888.00 2002-12-01 17:58:51.795 335 15641.43 496.53 57027.40 88888.00 2002-12-01 17:58:52.795 335 15642.21 496.90 57027.40 88888.00 2002-12-01 17:58:53.795 335 15642.21 496.41 57027.64 88888.00 2002-12-01 17:58:54.795 335 15642.47 496.53 57027.64 88888.00 2002-12-01 17:58:55.795 335 15642.73 496.53 57028.01 88888.00 2002-12-01 17:58:56.795 335 15642.99 497.27 57027.16 88888.00 2002-12-01 17:58:57.795 335 15643.51 497.40 57027.04 88888.00 2002-12-01 17:58:58.795 335 15643.51 497.27 57027.64 88888.00 2002-12-01 17:58:59.795 335 15644.03 496.65 57027.28 88888.00 2002-12-01 17:59:00.795 335 15643.51 497.03 57027.04 88888.00 2002-12-01 17:59:02.795 335 15643.51 497.40 57027.52 88888.00 2002-12-01 17:59:03.795 335 15643.51 497.52 57026.79 88888.00 2002-12-01 17:59:04.795 335 15643.64 497.40 57027.40 88888.00 2002-12-01 17:59:05.795 335 15644.16 497.40 57026.30 88888.00 2002-12-01 17:59:06.795 335 15643.51 496.78 57026.42 88888.00 2002-12-01 17:59:07.795 335 15643.64 496.78 57027.04 88888.00 2002-12-01 17:59:08.795 335 15644.42 497.52 57026.91 88888.00 2002-12-01 17:59:09.795 335 15644.55 496.53 57027.16 88888.00 2002-12-01 17:59:10.795 335 15644.81 496.53 57026.91 88888.00 2002-12-01 17:59:11.795 335 15644.94 497.52 57027.28 88888.00 2002-12-01 17:59:12.795 335 15645.20 497.52 57026.91 88888.00 2002-12-01 17:59:13.795 335 15644.81 497.89 57027.16 88888.00 2002-12-01 17:59:14.795 335 15645.20 497.15 57027.28 88888.00 2002-12-01 17:59:15.795 335 15644.68 498.14 57027.64 88888.00 2002-12-01 17:59:16.795 335 15645.07 498.14 57028.13 88888.00 2002-12-01 17:59:17.795 335 15645.33 498.02 57027.52 88888.00 2002-12-01 17:59:18.795 335 15645.20 498.26 57028.01 88888.00 2002-12-01 17:59:19.795 335 15645.07 498.26 57028.62 88888.00 2002-12-01 17:59:20.795 335 15645.07 498.88 57027.77 88888.00 2002-12-01 17:59:21.795 335 15644.29 499.25 57028.26 88888.00 2002-12-01 17:59:22.795 335 15644.42 499.87 57027.89 88888.00 2002-12-01 17:59:23.795 335 15644.81 499.75 57028.50 88888.00 2002-12-01 17:59:24.795 335 15644.68 500.74 57028.38 88888.00 2002-12-01 17:59:25.795 335 15644.42 500.12 57028.38 88888.00 2002-12-01 17:59:26.795 335 15644.16 500.86 57028.62 88888.00 2002-12-01 17:59:27.795 335 15644.29 501.36 57027.77 88888.00 2002-12-01 17:59:28.795 335 15643.25 501.86 57027.52 88888.00 2002-12-01 17:59:29.795 335 15643.64 501.48 57028.50 88888.00 2002-12-01 17:59:30.795 335 15642.99 501.86 57028.99 88888.00 2002-12-01 17:59:31.795 335 15643.12 501.73 57028.26 88888.00 2002-12-01 17:59:32.795 335 15643.64 501.86 57028.62 88888.00 2002-12-01 17:59:33.795 335 15643.12 501.48 57027.52 88888.00 2002-12-01 17:59:34.795 335 15643.12 500.86 57028.38 88888.00 2002-12-01 17:59:35.795 335 15643.25 501.24 57028.99 88888.00 2002-12-01 17:59:36.795 335 15642.86 500.99 57028.99 88888.00 2002-12-01 17:59:37.795 335 15643.64 501.11 57028.50 88888.00 2002-12-01 17:59:38.795 335 15643.25 500.49 57029.23 88888.00 2002-12-01 17:59:39.795 335 15642.73 500.12 57028.50 88888.00 2002-12-01 17:59:40.795 335 15642.60 499.87 57028.99 88888.00 2002-12-01 17:59:41.795 335 15643.12 500.12 57028.87 88888.00 2002-12-01 17:59:42.795 335 15643.38 500.37 57029.36 88888.00 2002-12-01 17:59:43.795 335 15643.12 499.63 57029.11 88888.00 2002-12-01 17:59:44.795 335 15642.86 499.75 57028.75 88888.00 2002-12-01 17:59:45.795 335 15643.38 499.63 57029.23 88888.00 2002-12-01 17:59:46.795 335 15642.86 500.00 57028.99 88888.00 2002-12-01 17:59:47.795 335 15643.77 499.87 57028.62 88888.00 2002-12-01 17:59:48.795 335 15642.34 499.50 57028.87 88888.00 2002-12-01 17:59:49.795 335 15643.25 500.12 57028.75 88888.00 2002-12-01 17:59:50.795 335 15643.25 500.00 57028.99 88888.00 2002-12-01 17:59:51.795 335 15642.99 499.87 57029.23 88888.00 2002-12-01 17:59:52.795 335 15643.77 499.87 57028.87 88888.00 2002-12-01 17:59:53.795 335 15642.99 501.24 57029.23 88888.00 2002-12-01 17:59:54.795 335 15643.12 500.62 57029.23 88888.00 2002-12-01 17:59:55.795 335 15643.38 501.48 57029.36 88888.00 2002-12-01 18:00:00.795 335 15643.25 502.23 57028.50 88888.00 2002-12-01 18:00:01.795 335 15643.77 503.34 57028.50 88888.00 2002-12-01 18:00:02.795 335 15642.34 503.09 57029.23 88888.00 2002-12-01 18:00:03.795 335 15642.99 503.34 57028.62 88888.00 2002-12-01 18:00:04.795 335 15642.21 503.09 57028.38 88888.00 2002-12-01 18:00:05.795 335 15643.12 502.97 57028.26 88888.00 2002-12-01 18:00:06.795 335 15642.86 502.97 57028.26 88888.00 2002-12-01 18:00:07.795 335 15643.51 503.59 57028.13 88888.00 2002-12-01 18:00:08.795 335 15642.73 504.21 57027.89 88888.00 2002-12-01 18:00:09.795 335 15643.90 503.71 57028.01 88888.00 2002-12-01 18:00:10.795 335 15643.51 504.21 57028.13 88888.00 2002-12-01 18:00:11.795 335 15643.64 503.71 57028.01 88888.00 2002-12-01 18:00:12.795 335 15643.51 504.08 57027.52 88888.00 2002-12-01 18:00:13.795 335 15644.16 504.46 57028.50 88888.00 2002-12-01 18:00:14.795 335 15643.25 504.83 57027.77 88888.00 2002-12-01 18:00:15.795 335 15643.38 504.95 57028.01 88888.00 2002-12-01 18:00:16.795 335 15643.25 504.70 57027.77 88888.00 2002-12-01 18:00:17.795 335 15643.25 505.08 57028.26 88888.00 2002-12-01 18:00:18.795 335 15643.38 505.32 57027.89 88888.00 2002-12-01 18:00:19.795 335 15642.99 505.57 57027.52 88888.00 2002-12-01 18:00:20.795 335 15643.12 505.08 57027.04 88888.00 2002-12-01 18:00:21.795 335 15643.51 505.57 57027.64 88888.00 2002-12-01 18:00:22.795 335 15642.86 505.20 57027.28 88888.00 2002-12-01 18:00:23.795 335 15642.99 505.57 57026.79 88888.00 2002-12-01 18:00:24.795 335 15641.95 505.82 57027.28 88888.00 2002-12-01 18:00:25.795 335 15642.21 505.70 57027.64 88888.00 2002-12-01 18:00:26.795 335 15641.82 506.19 57027.89 88888.00 2002-12-01 18:00:27.795 335 15641.82 505.20 57027.52 88888.00 2002-12-01 18:00:28.795 335 15641.95 504.95 57027.52 88888.00 2002-12-01 18:00:29.795 335 15642.08 504.70 57027.40 88888.00 2002-12-01 18:00:30.795 335 15641.04 504.58 57027.04 88888.00 2002-12-01 18:00:31.795 335 15641.30 504.70 57027.28 88888.00 2002-12-01 18:00:32.795 335 15641.95 504.58 57027.77 88888.00 2002-12-01 18:00:33.795 335 15641.30 504.33 57026.91 88888.00 2002-12-01 18:00:34.795 335 15641.30 505.08 57026.91 88888.00 2002-12-01 18:00:35.795 335 15641.43 504.95 57027.28 88888.00 2002-12-01 18:00:36.795 335 15641.43 505.45 57026.91 88888.00 2002-12-01 18:00:37.795 335 15641.56 505.57 57027.04 88888.00 2002-12-01 18:00:38.795 335 15641.30 506.31 57025.93 88888.00 2002-12-01 18:00:39.795 335 15641.69 506.07 57026.91 88888.00 2002-12-01 18:00:40.795 335 15641.43 505.94 57027.16 88888.00 2002-12-01 18:00:41.795 335 15642.34 506.81 57027.04 88888.00 2002-12-01 18:00:42.795 335 15641.95 506.07 57027.28 88888.00 2002-12-01 18:00:43.795 335 15641.69 506.31 57026.55 88888.00 2002-12-01 18:00:44.795 335 15642.08 506.81 57027.16 88888.00 2002-12-01 18:00:45.795 335 15642.34 506.81 57027.52 88888.00 2002-12-01 18:00:46.795 335 15642.47 507.80 57027.28 88888.00 2002-12-01 18:00:47.795 335 15642.60 507.68 57026.18 88888.00 2002-12-01 18:00:48.795 335 15642.86 508.30 57026.91 88888.00 2002-12-01 18:00:49.795 335 15643.77 507.92 57027.89 88888.00 2002-12-01 18:00:50.795 335 15644.03 508.54 57027.64 88888.00 2002-12-01 18:00:51.795 335 15644.81 508.79 57027.16 88888.00 2002-12-01 18:00:52.795 335 15644.29 509.41 57028.13 88888.00 2002-12-01 18:00:53.795 335 15645.07 510.15 57028.01 88888.00 2002-12-01 18:00:54.795 335 15646.11 510.40 57027.89 88888.00 2002-12-01 18:00:55.795 335 15646.11 510.03 57028.26 88888.00 2002-12-01 18:00:56.795 335 15645.72 510.65 57028.38 88888.00 2002-12-01 18:00:57.795 335 15647.14 511.27 57028.26 88888.00 2002-12-01 18:00:58.795 335 15646.88 511.89 57028.26 88888.00 2002-12-01 18:00:59.795 335 15646.62 511.89 57028.75 88888.00 2002-12-01 18:01:00.795 335 15647.28 512.63 57028.38 88888.00 2002-12-01 18:01:01.795 335 15648.31 513.13 57029.36 88888.00 2002-12-01 18:01:02.795 335 15648.44 513.50 57028.38 88888.00 2002-12-01 18:01:03.795 335 15648.31 513.87 57029.48 88888.00 2002-12-01 18:01:04.795 335 15648.57 514.12 57028.87 88888.00 2002-12-01 18:01:05.795 335 15649.22 514.36 57029.36 88888.00 2002-12-01 18:01:06.795 335 15648.83 514.49 57029.23 88888.00 2002-12-01 18:01:07.795 335 15649.48 515.23 57029.85 88888.00 2002-12-01 18:01:08.795 335 15650.39 515.36 57030.09 88888.00 2002-12-01 18:01:09.795 335 15650.65 515.11 57029.60 88888.00 2002-12-01 18:01:10.795 335 15650.78 514.74 57029.97 88888.00 2002-12-01 18:01:11.795 335 15651.17 515.11 57029.72 88888.00 2002-12-01 18:01:12.795 335 15651.56 514.86 57029.97 88888.00 2002-12-01 18:01:13.795 335 15652.73 514.12 57030.46 88888.00 2002-12-01 18:01:14.795 335 15652.60 513.62 57030.21 88888.00 2002-12-01 18:01:15.795 335 15653.38 513.75 57030.21 88888.00 2002-12-01 18:01:16.795 335 15653.38 513.13 57030.82 88888.00 2002-12-01 18:01:17.795 335 15654.03 511.76 57031.31 88888.00 2002-12-01 18:01:18.795 335 15654.29 511.89 57030.95 88888.00 2002-12-01 18:01:19.795 335 15655.46 511.89 57030.82 88888.00 2002-12-01 18:01:20.795 335 15655.20 510.77 57030.82 88888.00 2002-12-01 18:01:21.795 335 15655.33 510.90 57031.68 88888.00 2002-12-01 18:01:22.795 335 15656.50 511.02 57031.56 88888.00 2002-12-01 18:01:23.795 335 15656.50 510.77 57031.07 88888.00 2002-12-01 18:01:24.795 335 15656.37 511.02 57031.80 88888.00 2002-12-01 18:01:25.795 335 15657.41 510.40 57030.95 88888.00 2002-12-01 18:01:26.795 335 15658.19 510.40 57031.80 88888.00 2002-12-01 18:01:27.795 335 15657.93 510.15 57031.44 88888.00 2002-12-01 18:01:28.795 335 15658.58 510.65 57031.80 88888.00 2002-12-01 18:01:29.795 335 15658.45 510.77 57032.54 88888.00 2002-12-01 18:01:30.795 335 15658.06 511.02 57032.17 88888.00 2002-12-01 18:01:31.795 335 15658.32 511.27 57032.66 88888.00 2002-12-01 18:01:32.795 335 15658.97 511.02 57032.78 88888.00 2002-12-01 18:01:33.795 335 15657.93 511.76 57032.90 88888.00 2002-12-01 18:01:34.795 335 15658.32 511.27 57033.02 88888.00 2002-12-01 18:01:35.795 335 15658.71 511.89 57033.76 88888.00 2002-12-01 18:01:36.795 335 15658.58 512.26 57033.52 88888.00 2002-12-01 18:01:37.795 335 15658.19 512.51 57033.39 88888.00 2002-12-01 18:01:38.795 335 15658.71 513.25 57033.88 88888.00 2002-12-01 18:01:39.795 335 15658.32 512.63 57033.64 88888.00 2002-12-01 18:01:40.795 335 15659.10 512.75 57033.39 88888.00 2002-12-01 18:01:41.795 335 15659.36 513.62 57033.39 88888.00 2002-12-01 18:01:42.795 335 15658.71 514.12 57033.76 88888.00 2002-12-01 18:01:43.795 335 15658.71 513.75 57034.49 88888.00 2002-12-01 18:01:44.795 335 15658.71 514.86 57034.61 88888.00 2002-12-01 18:01:45.795 335 15659.49 513.99 57034.25 88888.00 2002-12-01 18:01:46.795 335 15658.58 514.86 57034.74 88888.00 2002-12-01 18:01:47.795 335 15659.62 515.11 57035.23 88888.00 2002-12-01 18:01:48.795 335 15659.49 515.36 57035.35 88888.00 2002-12-01 18:01:49.795 335 15658.71 516.22 57034.86 88888.00 2002-12-01 18:01:50.795 335 15659.23 516.35 57034.86 88888.00 2002-12-01 18:01:51.795 335 15658.58 516.72 57035.47 88888.00 2002-12-01 18:01:52.795 335 15658.84 516.84 57036.45 88888.00 2002-12-01 18:01:53.795 335 15658.97 517.59 57035.23 88888.00 2002-12-01 18:01:54.795 335 15659.75 517.46 57035.96 88888.00 2002-12-01 18:01:55.795 335 15659.10 517.59 57035.23 88888.00 2002-12-01 18:01:56.795 335 15659.10 518.45 57035.84 88888.00 2002-12-01 18:01:57.795 335 15659.49 517.59 57036.20 88888.00 2002-12-01 18:01:58.795 335 15659.49 517.71 57035.47 88888.00 2002-12-01 18:01:59.795 335 15659.88 517.34 57035.47 88888.00 2002-12-01 18:02:00.795 335 15660.66 517.34 57035.96 88888.00 2002-12-01 18:02:01.795 335 15660.53 517.83 57035.96 88888.00 2002-12-01 18:02:02.795 335 15661.31 517.96 57036.45 88888.00 2002-12-01 18:02:03.795 335 15661.44 517.59 57036.20 88888.00 2002-12-01 18:02:04.795 335 15661.83 516.97 57036.20 88888.00 2002-12-01 18:02:05.795 335 15662.74 516.47 57036.33 88888.00 2002-12-01 18:02:06.795 335 15662.61 516.35 57037.06 88888.00 2002-12-01 18:02:07.795 335 15662.87 515.97 57036.57 88888.00 2002-12-01 18:02:08.795 335 15663.39 516.10 57036.82 88888.00 2002-12-01 18:02:09.795 335 15663.52 515.73 57036.45 88888.00 2002-12-01 18:02:10.795 335 15663.52 517.21 57037.43 88888.00 2002-12-01 18:02:11.795 335 15664.43 515.97 57037.06 88888.00 2002-12-01 18:02:12.795 335 15664.43 516.10 57037.18 88888.00 2002-12-01 18:02:13.795 335 15664.56 515.97 57037.67 88888.00 2002-12-01 18:02:14.795 335 15664.43 516.35 57037.91 88888.00 2002-12-01 18:02:15.795 335 15663.91 517.21 57037.67 88888.00 2002-12-01 18:02:16.795 335 15664.95 517.21 57037.30 88888.00 2002-12-01 18:02:17.795 335 15665.08 517.09 57037.55 88888.00 2002-12-01 18:02:18.795 335 15665.46 517.09 57037.79 88888.00 2002-12-01 18:02:19.795 335 15664.69 517.59 57037.67 88888.00 2002-12-01 18:02:20.795 335 15665.72 518.08 57038.04 88888.00 2002-12-01 18:02:21.795 335 15666.50 517.83 57038.28 88888.00 2002-12-01 18:02:22.795 335 15667.15 517.59 57038.16 88888.00 2002-12-01 18:02:23.795 335 15667.67 518.45 57037.79 88888.00 2002-12-01 18:02:24.795 335 15667.41 518.45 57038.65 88888.00 2002-12-01 18:02:25.795 335 15668.58 517.59 57038.04 88888.00 2002-12-01 18:02:26.795 335 15668.71 517.34 57038.77 88888.00 2002-12-01 18:02:27.795 335 15669.88 518.08 57038.53 88888.00 2002-12-01 18:02:28.795 335 15669.75 518.33 57039.02 88888.00 2002-12-01 18:02:29.795 335 15670.01 518.58 57039.26 88888.00 2002-12-01 18:02:30.795 335 15670.01 518.95 57038.89 88888.00 2002-12-01 18:02:31.795 335 15670.01 518.70 57039.14 88888.00 2002-12-01 18:02:32.795 335 15670.01 518.08 57039.26 88888.00 2002-12-01 18:02:33.795 335 15669.88 518.70 57039.63 88888.00 2002-12-01 18:02:34.795 335 15670.53 518.20 57039.50 88888.00 2002-12-01 18:02:35.795 335 15670.27 518.70 57040.24 88888.00 2002-12-01 18:02:36.795 335 15669.88 518.70 57039.75 88888.00 2002-12-01 18:02:37.795 335 15670.01 518.82 57040.48 88888.00 2002-12-01 18:02:38.795 335 15670.79 518.82 57040.36 88888.00 2002-12-01 18:02:39.795 335 15670.40 519.07 57039.50 88888.00 2002-12-01 18:02:40.795 335 15670.92 519.44 57040.61 88888.00 2002-12-01 18:02:41.795 335 15670.92 519.57 57040.61 88888.00 2002-12-01 18:02:42.795 335 15671.83 519.69 57040.48 88888.00 2002-12-01 18:02:43.795 335 15671.96 520.06 57040.85 88888.00 2002-12-01 18:02:44.795 335 15673.39 519.81 57040.73 88888.00 2002-12-01 18:02:45.795 335 15673.78 519.44 57041.09 88888.00 2002-12-01 18:02:46.795 335 15674.69 519.94 57041.71 88888.00 2002-12-01 18:02:47.795 335 15675.08 520.06 57041.46 88888.00 2002-12-01 18:02:48.795 335 15675.86 520.56 57040.85 88888.00 2002-12-01 18:02:49.795 335 15675.99 520.31 57041.22 88888.00 2002-12-01 18:02:50.795 335 15676.77 520.56 57041.34 88888.00 2002-12-01 18:02:51.795 335 15677.29 520.81 57041.83 88888.00 2002-12-01 18:02:52.795 335 15677.16 520.19 57042.20 88888.00 2002-12-01 18:02:53.795 335 15677.94 520.31 57041.71 88888.00 2002-12-01 18:02:54.795 335 15678.20 520.68 57042.93 88888.00 2002-12-01 18:02:55.795 335 15678.33 519.94 57042.80 88888.00 2002-12-01 18:02:56.795 335 15678.85 519.81 57042.80 88888.00 2002-12-01 18:02:57.795 335 15679.24 520.06 57043.66 88888.00 2002-12-01 18:02:58.795 335 15679.37 518.70 57043.17 88888.00 2002-12-01 18:02:59.795 335 15678.72 518.70 57043.42 88888.00 2002-12-01 18:03:00.795 335 15677.81 518.20 57043.66 88888.00 2002-12-01 18:03:02.795 335 15678.20 516.72 57043.66 88888.00 2002-12-01 18:03:03.795 335 15678.20 516.84 57044.15 88888.00 2002-12-01 18:03:04.795 335 15677.81 515.60 57044.64 88888.00 2002-12-01 18:03:05.795 335 15677.55 515.11 57043.66 88888.00 2002-12-01 18:03:06.795 335 15677.94 514.61 57044.89 88888.00 2002-12-01 18:03:07.795 335 15677.03 513.87 57043.91 88888.00 2002-12-01 18:03:08.795 335 15677.55 513.87 57044.27 88888.00 2002-12-01 18:03:09.795 335 15676.90 512.51 57044.52 88888.00 2002-12-01 18:03:10.795 335 15675.86 512.51 57044.89 88888.00 2002-12-01 18:03:11.795 335 15676.12 513.25 57044.64 88888.00 2002-12-01 18:03:12.795 335 15676.25 512.51 57044.89 88888.00 2002-12-01 18:03:13.795 335 15675.21 512.51 57044.89 88888.00 2002-12-01 18:03:14.795 335 15675.86 512.63 57044.39 88888.00 2002-12-01 18:03:15.795 335 15675.47 512.14 57044.39 88888.00 2002-12-01 18:03:16.795 335 15675.47 512.75 57044.39 88888.00 2002-12-01 18:03:17.795 335 15674.95 511.76 57044.89 88888.00 2002-12-01 18:03:18.795 335 15675.21 512.14 57045.13 88888.00 2002-12-01 18:03:19.795 335 15674.95 512.38 57044.52 88888.00 2002-12-01 18:03:20.795 335 15674.95 512.01 57044.76 88888.00 2002-12-01 18:03:21.795 335 15674.17 511.89 57044.89 88888.00 2002-12-01 18:03:22.795 335 15673.91 511.64 57044.52 88888.00 2002-12-01 18:03:23.795 335 15673.26 511.52 57044.76 88888.00 2002-12-01 18:03:24.795 335 15672.74 511.64 57045.38 88888.00 2002-12-01 18:03:25.795 335 15672.48 511.14 57045.13 88888.00 2002-12-01 18:03:26.795 335 15672.22 511.27 57044.89 88888.00 2002-12-01 18:03:27.795 335 15672.74 511.52 57045.01 88888.00 2002-12-01 18:03:28.795 335 15671.83 510.53 57045.38 88888.00 2002-12-01 18:03:29.795 335 15671.05 510.40 57045.38 88888.00 2002-12-01 18:03:30.795 335 15671.18 509.41 57044.52 88888.00 2002-12-01 18:03:31.795 335 15671.31 509.78 57044.64 88888.00 2002-12-01 18:03:32.795 335 15669.49 509.04 57044.03 88888.00 2002-12-01 18:03:33.795 335 15670.14 508.67 57044.03 88888.00 2002-12-01 18:03:34.795 335 15669.36 509.41 57044.27 88888.00 2002-12-01 18:03:35.795 335 15668.71 508.92 57045.01 88888.00 2002-12-01 18:03:36.795 335 15668.19 509.41 57044.52 88888.00 2002-12-01 18:03:37.795 335 15668.45 509.29 57044.27 88888.00 2002-12-01 18:03:38.795 335 15667.67 509.78 57044.27 88888.00 2002-12-01 18:03:39.795 335 15667.15 510.15 57044.27 88888.00 2002-12-01 18:03:40.795 335 15666.50 510.28 57044.03 88888.00 2002-12-01 18:03:41.795 335 15666.50 510.40 57043.91 88888.00 2002-12-01 18:03:42.795 335 15667.02 510.40 57043.54 88888.00 2002-12-01 18:03:43.795 335 15666.76 511.14 57044.03 88888.00 2002-12-01 18:03:44.795 335 15666.89 512.26 57043.17 88888.00 2002-12-01 18:03:45.795 335 15666.37 512.38 57043.79 88888.00 2002-12-01 18:03:46.795 335 15666.89 512.51 57043.30 88888.00 2002-12-01 18:03:47.795 335 15666.89 512.75 57042.93 88888.00 2002-12-01 18:03:48.795 335 15666.63 513.37 57043.54 88888.00 2002-12-01 18:03:49.795 335 15666.37 513.50 57043.17 88888.00 2002-12-01 18:03:50.795 335 15667.67 513.50 57043.05 88888.00 2002-12-01 18:03:51.795 335 15667.67 514.49 57042.56 88888.00 2002-12-01 18:03:52.795 335 15667.67 514.24 57042.44 88888.00 2002-12-01 18:03:53.795 335 15668.06 514.49 57042.93 88888.00 2002-12-01 18:03:54.795 335 15668.71 513.99 57042.68 88888.00 2002-12-01 18:03:55.795 335 15668.71 513.87 57042.93 88888.00 2002-12-01 18:03:56.795 335 15669.10 514.49 57042.44 88888.00 2002-12-01 18:03:57.795 335 15669.36 513.87 57042.93 88888.00 2002-12-01 18:03:58.795 335 15669.10 514.12 57043.05 88888.00 2002-12-01 18:03:59.795 335 15669.88 514.24 57042.56 88888.00 2002-12-01 18:04:00.795 335 15670.14 513.99 57042.20 88888.00 2002-12-01 18:04:01.795 335 15670.53 513.50 57042.07 88888.00 2002-12-01 18:04:02.795 335 15671.18 513.25 57042.20 88888.00 2002-12-01 18:04:03.795 335 15670.27 513.62 57042.44 88888.00 2002-12-01 18:04:04.795 335 15671.83 512.88 57042.56 88888.00 2002-12-01 18:04:05.795 335 15671.83 511.89 57041.95 88888.00 2002-12-01 18:04:06.795 335 15672.09 511.52 57042.20 88888.00 2002-12-01 18:04:07.795 335 15672.48 510.77 57042.20 88888.00 2002-12-01 18:04:08.795 335 15672.35 509.78 57042.32 88888.00 2002-12-01 18:04:09.795 335 15671.70 509.53 57041.83 88888.00 2002-12-01 18:04:10.795 335 15671.57 508.92 57042.32 88888.00 2002-12-01 18:04:11.795 335 15672.35 507.92 57041.34 88888.00 2002-12-01 18:04:12.795 335 15671.96 507.80 57042.32 88888.00 2002-12-01 18:04:13.795 335 15671.70 507.55 57042.32 88888.00 2002-12-01 18:04:14.795 335 15671.70 506.81 57042.20 88888.00 2002-12-01 18:04:15.795 335 15670.92 506.31 57041.95 88888.00 2002-12-01 18:04:16.795 335 15670.92 505.82 57041.83 88888.00 2002-12-01 18:04:17.795 335 15670.53 505.57 57041.34 88888.00 2002-12-01 18:04:18.795 335 15669.62 504.95 57041.71 88888.00 2002-12-01 18:04:19.795 335 15669.10 504.46 57041.95 88888.00 2002-12-01 18:04:20.795 335 15667.67 504.46 57041.46 88888.00 2002-12-01 18:04:21.795 335 15667.28 504.58 57041.34 88888.00 2002-12-01 18:04:22.795 335 15666.76 504.08 57041.09 88888.00 2002-12-01 18:04:23.795 335 15667.02 503.96 57040.85 88888.00 2002-12-01 18:04:24.795 335 15665.85 503.47 57040.36 88888.00 2002-12-01 18:04:25.795 335 15665.46 503.59 57040.61 88888.00 2002-12-01 18:04:26.795 335 15665.72 502.97 57040.12 88888.00 2002-12-01 18:04:27.795 335 15666.63 502.35 57039.75 88888.00 2002-12-01 18:04:28.795 335 15666.11 501.98 57040.00 88888.00 2002-12-01 18:04:29.795 335 15667.15 502.23 57040.00 88888.00 2002-12-01 18:04:30.795 335 15666.76 502.23 57039.02 88888.00 2002-12-01 18:04:31.795 335 15667.67 502.10 57038.89 88888.00 2002-12-01 18:04:32.795 335 15668.06 502.35 57039.63 88888.00 2002-12-01 18:04:33.795 335 15667.67 501.86 57039.50 88888.00 2002-12-01 18:04:34.795 335 15667.41 501.73 57039.50 88888.00 2002-12-01 18:04:35.795 335 15668.32 501.86 57039.26 88888.00 2002-12-01 18:04:36.795 335 15669.10 502.23 57039.02 88888.00 2002-12-01 18:04:37.795 335 15669.23 502.10 57039.38 88888.00 2002-12-01 18:04:38.795 335 15669.23 502.10 57039.75 88888.00 2002-12-01 18:04:39.795 335 15669.49 501.86 57039.50 88888.00 2002-12-01 18:04:40.795 335 15670.79 501.61 57040.12 88888.00 2002-12-01 18:04:41.795 335 15670.79 503.09 57039.87 88888.00 2002-12-01 18:04:42.795 335 15670.66 502.97 57039.87 88888.00 2002-12-01 18:04:43.795 335 15670.53 502.47 57040.12 88888.00 2002-12-01 18:04:44.795 335 15669.49 502.97 57039.26 88888.00 2002-12-01 18:04:45.795 335 15669.10 504.46 57040.00 88888.00 2002-12-01 18:04:46.795 335 15668.58 504.33 57039.63 88888.00 2002-12-01 18:04:47.795 335 15668.06 505.20 57039.75 88888.00 2002-12-01 18:04:48.795 335 15666.89 505.70 57040.36 88888.00 2002-12-01 18:04:49.795 335 15667.54 506.07 57040.36 88888.00 2002-12-01 18:04:50.795 335 15665.59 506.19 57040.00 88888.00 2002-12-01 18:04:51.795 335 15665.85 506.56 57040.24 88888.00 2002-12-01 18:04:52.795 335 15664.56 506.69 57039.87 88888.00 2002-12-01 18:04:53.795 335 15664.43 506.69 57039.87 88888.00 2002-12-01 18:04:54.795 335 15663.91 507.06 57039.75 88888.00 2002-12-01 18:04:55.795 335 15663.91 506.81 57039.63 88888.00 2002-12-01 18:04:56.795 335 15662.61 506.81 57040.24 88888.00 2002-12-01 18:04:57.795 335 15662.35 507.06 57039.50 88888.00 2002-12-01 18:04:58.795 335 15662.87 507.06 57040.00 88888.00 2002-12-01 18:04:59.795 335 15661.44 506.56 57040.00 88888.00 2002-12-01 18:05:00.795 335 15661.31 506.31 57040.12 88888.00 2002-12-01 18:05:01.795 335 15661.18 506.19 57039.75 88888.00 2002-12-01 18:05:02.795 335 15660.53 505.70 57039.63 88888.00 2002-12-01 18:05:03.795 335 15659.75 505.20 57039.63 88888.00 2002-12-01 18:05:04.795 335 15659.10 505.70 57039.14 88888.00 2002-12-01 18:05:05.795 335 15658.71 505.32 57038.77 88888.00 2002-12-01 18:05:06.795 335 15657.93 504.46 57038.77 88888.00 2002-12-01 18:05:07.795 335 15657.93 504.58 57039.26 88888.00 2002-12-01 18:05:08.795 335 15657.41 502.97 57038.41 88888.00 2002-12-01 18:05:09.795 335 15656.76 503.34 57038.53 88888.00 2002-12-01 18:05:10.795 335 15656.50 502.60 57037.79 88888.00 2002-12-01 18:05:11.795 335 15655.85 502.72 57037.55 88888.00 2002-12-01 18:05:12.795 335 15655.33 502.10 57037.30 88888.00 2002-12-01 18:05:13.795 335 15654.81 501.98 57036.33 88888.00 2002-12-01 18:05:14.795 335 15654.42 501.98 57036.69 88888.00 2002-12-01 18:05:15.795 335 15654.42 501.24 57037.18 88888.00 2002-12-01 18:05:16.795 335 15654.42 501.48 57036.82 88888.00 2002-12-01 18:05:17.795 335 15654.55 500.62 57036.08 88888.00 2002-12-01 18:05:18.795 335 15654.03 500.37 57035.47 88888.00 2002-12-01 18:05:19.795 335 15654.29 500.62 57035.35 88888.00 2002-12-01 18:05:20.795 335 15654.16 500.37 57035.35 88888.00 2002-12-01 18:05:21.795 335 15654.94 500.37 57035.11 88888.00 2002-12-01 18:05:22.795 335 15655.85 500.49 57034.37 88888.00 2002-12-01 18:05:23.795 335 15656.37 500.49 57034.37 88888.00 2002-12-01 18:05:24.795 335 15656.11 499.75 57034.49 88888.00 2002-12-01 18:05:25.795 335 15656.50 499.75 57034.86 88888.00 2002-12-01 18:05:26.795 335 15656.50 499.75 57034.86 88888.00 2002-12-01 18:05:27.795 335 15657.02 500.00 57034.61 88888.00 2002-12-01 18:05:28.795 335 15657.41 499.50 57033.88 88888.00 2002-12-01 18:05:29.795 335 15658.19 500.74 57033.88 88888.00 2002-12-01 18:05:30.795 335 15658.06 499.87 57034.25 88888.00 2002-12-01 18:05:31.795 335 15658.19 499.75 57033.39 88888.00 2002-12-01 18:05:32.795 335 15660.01 500.25 57034.00 88888.00 2002-12-01 18:05:33.795 335 15659.75 500.49 57034.61 88888.00 2002-12-01 18:05:34.795 335 15660.14 499.63 57034.00 88888.00 2002-12-01 18:05:35.795 335 15659.75 500.62 57034.00 88888.00 2002-12-01 18:05:36.795 335 15660.53 500.12 57033.64 88888.00 2002-12-01 18:05:37.795 335 15660.66 499.87 57033.76 88888.00 2002-12-01 18:05:38.795 335 15660.27 500.25 57034.25 88888.00 2002-12-01 18:05:39.795 335 15659.75 501.36 57033.76 88888.00 2002-12-01 18:05:40.795 335 15659.62 501.11 57034.00 88888.00 2002-12-01 18:05:41.795 335 15659.62 501.24 57033.64 88888.00 2002-12-01 18:05:42.795 335 15660.01 501.86 57033.76 88888.00 2002-12-01 18:05:43.795 335 15659.62 501.61 57033.76 88888.00 2002-12-01 18:05:44.795 335 15659.23 502.72 57033.02 88888.00 2002-12-01 18:05:45.795 335 15659.10 503.34 57033.27 88888.00 2002-12-01 18:05:46.795 335 15657.80 503.22 57033.02 88888.00 2002-12-01 18:05:47.795 335 15658.06 503.96 57033.88 88888.00 2002-12-01 18:05:48.795 335 15657.28 503.96 57033.52 88888.00 2002-12-01 18:05:49.795 335 15657.41 504.33 57032.90 88888.00 2002-12-01 18:05:50.795 335 15657.41 503.71 57033.64 88888.00 2002-12-01 18:05:51.795 335 15656.76 503.84 57032.90 88888.00 2002-12-01 18:05:52.795 335 15656.63 503.84 57033.02 88888.00 2002-12-01 18:05:53.795 335 15656.50 503.59 57033.15 88888.00 2002-12-01 18:05:54.795 335 15656.11 503.09 57033.15 88888.00 2002-12-01 18:05:55.795 335 15655.72 502.97 57033.39 88888.00 2002-12-01 18:05:56.795 335 15656.63 501.73 57033.02 88888.00 2002-12-01 18:05:57.795 335 15656.37 501.61 57032.29 88888.00 2002-12-01 18:05:58.795 335 15656.63 500.99 57032.54 88888.00 2002-12-01 18:05:59.795 335 15655.72 500.74 57032.41 88888.00 2002-12-01 18:06:00.795 335 15655.46 499.87 57031.80 88888.00 2002-12-01 18:06:01.795 335 15655.98 499.38 57032.54 88888.00 2002-12-01 18:06:02.795 335 15655.33 499.87 57032.05 88888.00 2002-12-01 18:06:03.795 335 15654.68 500.00 57032.66 88888.00 2002-12-01 18:06:04.795 335 15655.33 499.75 57031.68 88888.00 2002-12-01 18:06:05.795 335 15655.07 499.50 57032.54 88888.00 2002-12-01 18:06:06.795 335 15654.68 499.63 57032.29 88888.00 2002-12-01 18:06:07.795 335 15654.81 499.63 57032.29 88888.00 2002-12-01 18:06:08.795 335 15654.81 499.63 57032.41 88888.00 2002-12-01 18:06:09.795 335 15653.90 499.63 57032.29 88888.00 2002-12-01 18:06:10.795 335 15654.55 499.75 57032.29 88888.00 2002-12-01 18:06:11.795 335 15654.42 500.62 57032.17 88888.00 2002-12-01 18:06:12.795 335 15654.68 500.37 57031.93 88888.00 2002-12-01 18:06:13.795 335 15655.20 501.11 57032.54 88888.00 2002-12-01 18:06:14.795 335 15655.72 500.49 57032.29 88888.00 2002-12-01 18:06:15.795 335 15656.11 500.86 57031.80 88888.00 2002-12-01 18:06:16.795 335 15655.85 500.99 57031.68 88888.00 2002-12-01 18:06:17.795 335 15655.59 501.24 57031.44 88888.00 2002-12-01 18:06:18.795 335 15656.37 501.48 57031.93 88888.00 2002-12-01 18:06:19.795 335 15655.72 501.98 57031.80 88888.00 2002-12-01 18:06:20.795 335 15655.98 502.23 57031.93 88888.00 2002-12-01 18:06:21.795 335 15655.59 502.97 57032.29 88888.00 2002-12-01 18:06:22.795 335 15655.20 502.97 57032.54 88888.00 2002-12-01 18:06:23.795 335 15655.33 503.09 57031.80 88888.00 2002-12-01 18:06:24.795 335 15655.33 503.59 57032.41 88888.00 2002-12-01 18:06:25.795 335 15654.81 503.71 57031.80 88888.00 2002-12-01 18:06:26.795 335 15655.46 503.96 57032.66 88888.00 2002-12-01 18:06:27.795 335 15654.68 504.21 57032.05 88888.00 2002-12-01 18:06:28.795 335 15654.16 503.71 57031.56 88888.00 2002-12-01 18:06:29.795 335 15654.16 502.97 57031.68 88888.00 2002-12-01 18:06:30.795 335 15654.42 504.21 57030.95 88888.00 2002-12-01 18:06:31.795 335 15653.90 503.84 57031.68 88888.00 2002-12-01 18:06:32.795 335 15653.90 503.47 57032.05 88888.00 2002-12-01 18:06:33.795 335 15654.03 503.34 57030.95 88888.00 2002-12-01 18:06:34.795 335 15654.03 502.97 57031.56 88888.00 2002-12-01 18:06:35.795 335 15653.90 503.09 57031.80 88888.00 2002-12-01 18:06:36.795 335 15654.81 503.47 57030.95 88888.00 2002-12-01 18:06:37.795 335 15654.55 502.85 57030.46 88888.00 2002-12-01 18:06:38.795 335 15654.42 502.72 57030.95 88888.00 2002-12-01 18:06:39.795 335 15654.94 502.85 57030.46 88888.00 2002-12-01 18:06:40.795 335 15654.55 502.97 57031.19 88888.00 2002-12-01 18:06:41.795 335 15654.68 502.60 57030.58 88888.00 2002-12-01 18:06:42.795 335 15655.46 502.97 57030.95 88888.00 2002-12-01 18:06:43.795 335 15654.42 502.35 57030.34 88888.00 2002-12-01 18:06:44.795 335 15655.33 502.85 57030.95 88888.00 2002-12-01 18:06:45.795 335 15655.07 503.09 57031.31 88888.00 2002-12-01 18:06:46.795 335 15654.55 502.72 57029.97 88888.00 2002-12-01 18:06:47.795 335 15654.29 503.34 57030.09 88888.00 2002-12-01 18:06:48.795 335 15655.07 503.47 57029.97 88888.00 2002-12-01 18:06:49.795 335 15653.90 502.35 57029.72 88888.00 2002-12-01 18:06:50.795 335 15654.42 502.72 57029.72 88888.00 2002-12-01 18:06:51.795 335 15654.03 503.34 57030.09 88888.00 2002-12-01 18:06:52.795 335 15654.94 503.47 57030.46 88888.00 2002-12-01 18:06:53.795 335 15655.33 503.47 57029.48 88888.00 2002-12-01 18:06:54.795 335 15654.29 503.71 57028.75 88888.00 2002-12-01 18:06:55.795 335 15654.81 503.09 57029.85 88888.00 2002-12-01 18:06:56.795 335 15653.64 503.09 57029.36 88888.00 2002-12-01 18:06:57.795 335 15654.55 503.47 57029.36 88888.00 2002-12-01 18:06:58.795 335 15654.03 502.72 57029.97 88888.00 2002-12-01 18:06:59.795 335 15653.38 503.59 57029.97 88888.00 2002-12-01 18:07:00.795 335 15653.77 503.96 57030.21 88888.00 2002-12-01 18:07:02.795 335 15653.25 503.09 57029.48 88888.00 2002-12-01 18:07:03.795 335 15652.99 503.47 57029.11 88888.00 2002-12-01 18:07:04.795 335 15652.73 503.22 57028.75 88888.00 2002-12-01 18:07:05.795 335 15652.47 502.60 57029.11 88888.00 2002-12-01 18:07:06.795 335 15652.86 503.22 57028.38 88888.00 2002-12-01 18:07:07.795 335 15652.73 502.85 57028.75 88888.00 2002-12-01 18:07:08.795 335 15652.21 502.72 57029.36 88888.00 2002-12-01 18:07:09.795 335 15651.95 503.22 57028.50 88888.00 2002-12-01 18:07:10.795 335 15652.60 502.85 57028.13 88888.00 2002-12-01 18:07:11.795 335 15652.47 502.97 57028.87 88888.00 2002-12-01 18:07:12.795 335 15653.12 502.97 57028.99 88888.00 2002-12-01 18:07:13.795 335 15653.12 503.47 57028.50 88888.00 2002-12-01 18:07:14.795 335 15652.08 503.59 57028.38 88888.00 2002-12-01 18:07:15.795 335 15652.21 503.84 57028.50 88888.00 2002-12-01 18:07:16.795 335 15652.34 504.58 57029.11 88888.00 2002-12-01 18:07:17.795 335 15652.08 503.96 57029.23 88888.00 2002-12-01 18:07:18.795 335 15651.69 504.33 57028.38 88888.00 2002-12-01 18:07:19.795 335 15651.17 505.57 57028.75 88888.00 2002-12-01 18:07:20.795 335 15651.82 505.45 57028.50 88888.00 2002-12-01 18:07:21.795 335 15651.30 505.70 57028.50 88888.00 2002-12-01 18:07:22.795 335 15651.30 506.56 57028.50 88888.00 2002-12-01 18:07:23.795 335 15651.30 506.93 57028.75 88888.00 2002-12-01 18:07:24.795 335 15651.30 507.31 57028.26 88888.00 2002-12-01 18:07:25.795 335 15650.91 507.31 57028.50 88888.00 2002-12-01 18:07:26.795 335 15651.30 507.92 57028.13 88888.00 2002-12-01 18:07:27.795 335 15650.13 508.17 57028.38 88888.00 2002-12-01 18:07:28.795 335 15650.26 508.05 57028.50 88888.00 2002-12-01 18:07:29.795 335 15650.13 508.17 57027.64 88888.00 2002-12-01 18:07:30.795 335 15650.65 508.67 57028.75 88888.00 2002-12-01 18:07:31.795 335 15651.30 508.67 57028.75 88888.00 2002-12-01 18:07:32.795 335 15651.30 507.92 57028.75 88888.00 2002-12-01 18:07:33.795 335 15652.21 508.17 57028.87 88888.00 2002-12-01 18:07:34.795 335 15651.82 508.42 57028.38 88888.00 2002-12-01 18:07:35.795 335 15651.95 507.43 57028.50 88888.00 2002-12-01 18:07:36.795 335 15652.08 507.18 57028.87 88888.00 2002-12-01 18:07:37.795 335 15651.56 507.18 57028.26 88888.00 2002-12-01 18:07:38.795 335 15651.30 507.43 57028.38 88888.00 2002-12-01 18:07:39.795 335 15651.69 507.18 57028.87 88888.00 2002-12-01 18:07:40.795 335 15651.30 507.31 57028.75 88888.00 2002-12-01 18:07:41.795 335 15651.95 507.80 57028.75 88888.00 2002-12-01 18:07:42.795 335 15652.34 506.56 57028.38 88888.00 2002-12-01 18:07:43.795 335 15651.30 507.31 57028.26 88888.00 2002-12-01 18:07:44.795 335 15651.43 507.55 57028.13 88888.00 2002-12-01 18:07:45.795 335 15651.95 507.06 57028.50 88888.00 2002-12-01 18:07:46.795 335 15651.95 507.68 57028.87 88888.00 2002-12-01 18:07:47.795 335 15652.60 507.06 57028.87 88888.00 2002-12-01 18:07:48.795 335 15652.47 507.18 57028.87 88888.00 2002-12-01 18:07:49.795 335 15652.34 507.06 57028.62 88888.00 2002-12-01 18:07:50.795 335 15652.86 507.18 57028.75 88888.00 2002-12-01 18:07:51.795 335 15653.12 507.80 57028.50 88888.00 2002-12-01 18:07:52.795 335 15653.77 507.18 57029.48 88888.00 2002-12-01 18:07:53.795 335 15653.38 507.80 57028.87 88888.00 2002-12-01 18:07:54.795 335 15654.42 508.67 57028.99 88888.00 2002-12-01 18:07:55.795 335 15654.03 508.67 57028.75 88888.00 2002-12-01 18:07:56.795 335 15654.55 507.92 57029.60 88888.00 2002-12-01 18:07:57.795 335 15655.20 508.54 57028.38 88888.00 2002-12-01 18:07:58.795 335 15654.81 509.04 57028.99 88888.00 2002-12-01 18:07:59.795 335 15655.98 508.30 57028.99 88888.00 2002-12-01 18:08:00.795 335 15656.37 509.04 57029.23 88888.00 2002-12-01 18:08:01.795 335 15657.02 509.04 57029.11 88888.00 2002-12-01 18:08:02.795 335 15657.28 509.04 57029.36 88888.00 2002-12-01 18:08:03.795 335 15657.67 509.91 57029.97 88888.00 2002-12-01 18:08:04.795 335 15658.19 510.03 57029.72 88888.00 2002-12-01 18:08:05.795 335 15658.06 510.40 57030.09 88888.00 2002-12-01 18:08:06.795 335 15658.45 510.15 57029.72 88888.00 2002-12-01 18:08:07.795 335 15658.32 510.53 57030.58 88888.00 2002-12-01 18:08:08.795 335 15659.49 510.28 57029.72 88888.00 2002-12-01 18:08:09.795 335 15658.58 509.41 57030.82 88888.00 2002-12-01 18:08:10.795 335 15659.75 509.78 57031.07 88888.00 2002-12-01 18:08:11.795 335 15660.01 509.41 57030.70 88888.00 2002-12-01 18:08:12.795 335 15659.88 509.91 57030.82 88888.00 2002-12-01 18:08:13.795 335 15660.66 509.66 57030.70 88888.00 2002-12-01 18:08:14.795 335 15660.40 509.04 57031.31 88888.00 2002-12-01 18:08:15.795 335 15660.53 508.79 57031.19 88888.00 2002-12-01 18:08:16.795 335 15660.79 508.92 57030.82 88888.00 2002-12-01 18:08:17.795 335 15660.40 509.04 57031.07 88888.00 2002-12-01 18:08:18.795 335 15660.92 509.53 57031.07 88888.00 2002-12-01 18:08:19.795 335 15660.92 508.30 57031.80 88888.00 2002-12-01 18:08:20.795 335 15660.27 508.79 57031.56 88888.00 2002-12-01 18:08:21.795 335 15659.49 509.04 57032.29 88888.00 2002-12-01 18:08:22.795 335 15658.45 508.67 57031.93 88888.00 2002-12-01 18:08:23.795 335 15658.45 508.92 57032.54 88888.00 2002-12-01 18:08:24.795 335 15658.71 508.79 57032.41 88888.00 2002-12-01 18:08:25.795 335 15657.02 509.29 57032.54 88888.00 2002-12-01 18:08:26.795 335 15657.54 508.79 57032.41 88888.00 2002-12-01 18:08:27.795 335 15656.89 508.79 57032.54 88888.00 2002-12-01 18:08:28.795 335 15657.28 508.67 57031.93 88888.00 2002-12-01 18:08:29.795 335 15655.98 509.04 57032.05 88888.00 2002-12-01 18:08:30.795 335 15656.24 508.42 57032.90 88888.00 2002-12-01 18:08:31.795 335 15655.59 507.92 57032.78 88888.00 2002-12-01 18:08:32.795 335 15655.20 508.54 57032.90 88888.00 2002-12-01 18:08:33.795 335 15655.07 507.80 57032.41 88888.00 2002-12-01 18:08:34.795 335 15654.68 507.55 57033.15 88888.00 2002-12-01 18:08:35.795 335 15654.16 508.05 57032.54 88888.00 2002-12-01 18:08:36.795 335 15653.90 506.93 57033.15 88888.00 2002-12-01 18:08:37.795 335 15653.51 506.81 57032.05 88888.00 2002-12-01 18:08:38.795 335 15653.77 507.43 57032.66 88888.00 2002-12-01 18:08:39.795 335 15653.12 507.43 57032.54 88888.00 2002-12-01 18:08:40.795 335 15652.86 507.18 57032.90 88888.00 2002-12-01 18:08:41.795 335 15654.03 506.93 57032.90 88888.00 2002-12-01 18:08:42.795 335 15653.51 507.68 57031.68 88888.00 2002-12-01 18:08:43.795 335 15652.99 507.43 57032.29 88888.00 2002-12-01 18:08:44.795 335 15653.12 506.93 57032.05 88888.00 2002-12-01 18:08:45.795 335 15653.64 507.06 57032.90 88888.00 2002-12-01 18:08:46.795 335 15653.38 507.31 57032.05 88888.00 2002-12-01 18:08:47.795 335 15654.16 506.93 57032.66 88888.00 2002-12-01 18:08:48.795 335 15654.29 507.06 57032.41 88888.00 2002-12-01 18:08:49.795 335 15654.55 506.69 57032.66 88888.00 2002-12-01 18:08:50.795 335 15654.68 506.81 57032.17 88888.00 2002-12-01 18:08:51.795 335 15654.55 505.94 57032.78 88888.00 2002-12-01 18:08:52.795 335 15654.68 507.06 57032.54 88888.00 2002-12-01 18:08:53.795 335 15654.16 506.19 57032.78 88888.00 2002-12-01 18:08:54.795 335 15654.29 506.69 57032.29 88888.00 2002-12-01 18:08:55.795 335 15654.16 506.19 57032.41 88888.00 2002-12-01 18:08:56.795 335 15653.77 505.82 57032.29 88888.00 2002-12-01 18:08:57.795 335 15653.77 506.93 57032.41 88888.00 2002-12-01 18:08:58.795 335 15654.03 506.31 57032.66 88888.00 2002-12-01 18:08:59.795 335 15654.03 507.18 57032.54 88888.00 2002-12-01 18:09:00.795 335 15653.38 506.31 57032.54 88888.00 2002-12-01 18:09:02.795 335 15653.38 506.07 57032.41 88888.00 2002-12-01 18:09:03.795 335 15652.99 507.31 57032.41 88888.00 2002-12-01 18:09:04.795 335 15653.12 506.69 57032.29 88888.00 2002-12-01 18:09:05.795 335 15653.90 506.19 57031.80 88888.00 2002-12-01 18:09:06.795 335 15653.90 506.31 57032.41 88888.00 2002-12-01 18:09:07.795 335 15654.68 506.44 57032.05 88888.00 2002-12-01 18:09:08.795 335 15655.07 506.44 57032.29 88888.00 2002-12-01 18:09:09.795 335 15654.94 506.19 57031.68 88888.00 2002-12-01 18:09:10.795 335 15655.33 506.31 57032.17 88888.00 2002-12-01 18:09:11.795 335 15656.11 506.07 57032.41 88888.00 2002-12-01 18:09:12.795 335 15657.67 506.93 57032.54 88888.00 2002-12-01 18:09:13.795 335 15657.67 506.69 57032.66 88888.00 2002-12-01 18:09:14.795 335 15658.06 506.19 57031.56 88888.00 2002-12-01 18:09:15.795 335 15658.32 506.69 57032.17 88888.00 2002-12-01 18:09:16.795 335 15658.58 506.81 57031.56 88888.00 2002-12-01 18:09:17.795 335 15657.93 506.93 57032.05 88888.00 2002-12-01 18:09:18.795 335 15658.97 507.06 57031.68 88888.00 2002-12-01 18:09:19.795 335 15659.49 506.93 57031.68 88888.00 2002-12-01 18:09:20.795 335 15659.23 506.93 57032.29 88888.00 2002-12-01 18:09:21.795 335 15660.14 506.81 57032.41 88888.00 2002-12-01 18:09:22.795 335 15660.01 506.69 57032.41 88888.00 2002-12-01 18:09:23.795 335 15659.75 506.81 57032.78 88888.00 2002-12-01 18:09:24.795 335 15660.01 506.44 57032.54 88888.00 2002-12-01 18:09:25.795 335 15659.36 506.07 57032.41 88888.00 2002-12-01 18:09:26.795 335 15660.14 507.18 57032.05 88888.00 2002-12-01 18:09:27.795 335 15660.01 507.31 57032.05 88888.00 2002-12-01 18:09:28.795 335 15659.62 506.69 57032.54 88888.00 2002-12-01 18:09:29.795 335 15659.88 505.82 57032.41 88888.00 2002-12-01 18:09:30.795 335 15660.40 506.31 57032.78 88888.00 2002-12-01 18:09:31.795 335 15659.62 506.31 57032.78 88888.00 2002-12-01 18:09:32.795 335 15659.49 506.19 57033.02 88888.00 2002-12-01 18:09:33.795 335 15659.75 506.56 57033.02 88888.00 2002-12-01 18:09:34.795 335 15659.62 505.70 57033.02 88888.00 2002-12-01 18:09:35.795 335 15659.49 506.56 57032.66 88888.00 2002-12-01 18:09:36.795 335 15658.97 506.19 57032.41 88888.00 2002-12-01 18:09:37.795 335 15658.58 506.56 57033.39 88888.00 2002-12-01 18:09:38.795 335 15659.23 506.07 57033.39 88888.00 2002-12-01 18:09:39.795 335 15658.71 506.44 57032.66 88888.00 2002-12-01 18:09:40.795 335 15658.32 506.07 57033.02 88888.00 2002-12-01 18:09:41.795 335 15658.58 506.07 57033.64 88888.00 2002-12-01 18:09:42.795 335 15658.45 505.70 57033.27 88888.00 2002-12-01 18:09:43.795 335 15659.36 504.70 57033.27 88888.00 2002-12-01 18:09:44.795 335 15658.84 505.20 57032.66 88888.00 2002-12-01 18:09:45.795 335 15659.10 504.83 57033.27 88888.00 2002-12-01 18:09:46.795 335 15659.49 505.20 57033.52 88888.00 2002-12-01 18:09:47.795 335 15660.14 504.08 57033.02 88888.00 2002-12-01 18:09:48.795 335 15660.27 504.21 57033.02 88888.00 2002-12-01 18:09:49.795 335 15659.88 505.08 57033.27 88888.00 2002-12-01 18:09:50.795 335 15660.79 504.95 57033.64 88888.00 2002-12-01 18:09:51.795 335 15660.40 505.32 57033.52 88888.00 2002-12-01 18:09:52.795 335 15660.14 506.19 57034.25 88888.00 2002-12-01 18:09:53.795 335 15660.01 505.70 57034.25 88888.00 2002-12-01 18:09:54.795 335 15659.75 507.06 57033.76 88888.00 2002-12-01 18:09:55.795 335 15659.23 507.18 57034.37 88888.00 2002-12-01 18:09:56.795 335 15657.93 507.68 57034.25 88888.00 2002-12-01 18:09:57.795 335 15658.19 508.05 57034.12 88888.00 2002-12-01 18:09:58.795 335 15657.15 508.67 57034.25 88888.00 2002-12-01 18:09:59.795 335 15655.85 509.41 57034.12 88888.00 2002-12-01 18:10:00.795 335 15655.85 509.41 57034.12 88888.00 2002-12-01 18:10:01.795 335 15654.81 509.29 57034.12 88888.00 2002-12-01 18:10:02.795 335 15654.81 509.41 57034.25 88888.00 2002-12-01 18:10:03.795 335 15654.03 509.66 57034.00 88888.00 2002-12-01 18:10:04.795 335 15654.29 509.29 57034.37 88888.00 2002-12-01 18:10:05.795 335 15653.38 508.30 57033.76 88888.00 2002-12-01 18:10:06.795 335 15652.86 509.04 57033.64 88888.00 2002-12-01 18:10:07.795 335 15653.12 508.42 57033.76 88888.00 2002-12-01 18:10:08.795 335 15651.95 508.30 57033.88 88888.00 2002-12-01 18:10:09.795 335 15651.82 508.30 57033.64 88888.00 2002-12-01 18:10:10.795 335 15651.82 507.68 57033.88 88888.00 2002-12-01 18:10:11.795 335 15652.08 507.92 57034.00 88888.00 2002-12-01 18:10:12.795 335 15651.82 507.31 57033.27 88888.00 2002-12-01 18:10:13.795 335 15651.17 507.31 57034.61 88888.00 2002-12-01 18:10:14.795 335 15651.30 507.80 57034.12 88888.00 2002-12-01 18:10:15.795 335 15651.69 507.31 57033.02 88888.00 2002-12-01 18:10:16.795 335 15651.82 507.55 57033.39 88888.00 2002-12-01 18:10:17.795 335 15651.95 507.92 57033.39 88888.00 2002-12-01 18:10:18.795 335 15652.21 507.80 57033.27 88888.00 2002-12-01 18:10:19.795 335 15652.08 507.55 57033.02 88888.00 2002-12-01 18:10:20.795 335 15651.95 508.17 57032.90 88888.00 2002-12-01 18:10:21.795 335 15652.21 507.31 57033.52 88888.00 2002-12-01 18:10:22.795 335 15651.82 507.68 57032.90 88888.00 2002-12-01 18:10:23.795 335 15652.73 507.55 57033.15 88888.00 2002-12-01 18:10:24.795 335 15652.99 507.55 57032.66 88888.00 2002-12-01 18:10:25.795 335 15653.12 507.31 57033.27 88888.00 2002-12-01 18:10:26.795 335 15654.16 507.55 57032.41 88888.00 2002-12-01 18:10:27.795 335 15654.42 507.92 57032.78 88888.00 2002-12-01 18:10:28.795 335 15655.07 508.17 57032.29 88888.00 2002-12-01 18:10:29.795 335 15655.59 507.43 57033.15 88888.00 2002-12-01 18:10:30.795 335 15656.24 508.05 57032.41 88888.00 2002-12-01 18:10:31.795 335 15657.02 507.55 57032.54 88888.00 2002-12-01 18:10:32.795 335 15656.76 507.43 57032.78 88888.00 2002-12-01 18:10:33.795 335 15656.89 507.31 57032.66 88888.00 2002-12-01 18:10:34.795 335 15657.93 507.18 57033.15 88888.00 2002-12-01 18:10:35.795 335 15658.32 506.93 57032.66 88888.00 2002-12-01 18:10:36.795 335 15658.71 507.31 57032.05 88888.00 2002-12-01 18:10:37.795 335 15660.01 507.55 57032.29 88888.00 2002-12-01 18:10:38.795 335 15659.62 507.31 57032.41 88888.00 2002-12-01 18:10:39.795 335 15659.62 507.06 57032.90 88888.00 2002-12-01 18:10:40.795 335 15658.84 508.17 57033.52 88888.00 2002-12-01 18:10:41.795 335 15659.36 508.17 57033.52 88888.00 2002-12-01 18:10:42.795 335 15658.97 508.17 57033.15 88888.00 2002-12-01 18:10:43.795 335 15659.36 508.67 57032.78 88888.00 2002-12-01 18:10:44.795 335 15658.19 508.30 57032.90 88888.00 2002-12-01 18:10:45.795 335 15658.97 508.54 57033.27 88888.00 2002-12-01 18:10:46.795 335 15659.49 509.16 57033.15 88888.00 2002-12-01 18:10:47.795 335 15659.62 509.16 57033.88 88888.00 2002-12-01 18:10:48.795 335 15659.23 508.17 57033.39 88888.00 2002-12-01 18:10:49.795 335 15659.88 508.67 57033.88 88888.00 2002-12-01 18:10:50.795 335 15660.66 509.04 57033.15 88888.00 2002-12-01 18:10:51.795 335 15660.01 509.41 57033.88 88888.00 2002-12-01 18:10:52.795 335 15660.66 509.41 57033.52 88888.00 2002-12-01 18:10:53.795 335 15661.18 509.16 57033.64 88888.00 2002-12-01 18:10:54.795 335 15661.70 509.41 57033.64 88888.00 2002-12-01 18:10:55.795 335 15661.70 509.16 57034.00 88888.00 2002-12-01 18:10:56.795 335 15663.00 508.92 57034.37 88888.00 2002-12-01 18:10:57.795 335 15663.13 509.16 57033.76 88888.00 2002-12-01 18:10:58.795 335 15663.13 509.16 57033.76 88888.00 2002-12-01 18:10:59.795 335 15662.35 508.79 57033.88 88888.00 2002-12-01 18:11:00.795 335 15663.39 510.40 57034.61 88888.00 2002-12-01 18:11:01.795 335 15663.39 510.03 57034.37 88888.00 2002-12-01 18:11:02.795 335 15663.78 510.40 57034.74 88888.00 2002-12-01 18:11:03.795 335 15663.52 511.52 57034.61 88888.00 2002-12-01 18:11:04.795 335 15663.13 511.27 57034.37 88888.00 2002-12-01 18:11:05.795 335 15663.65 510.90 57034.98 88888.00 2002-12-01 18:11:06.795 335 15662.35 511.76 57034.74 88888.00 2002-12-01 18:11:07.795 335 15662.35 511.52 57035.23 88888.00 2002-12-01 18:11:08.795 335 15662.61 511.39 57034.74 88888.00 2002-12-01 18:11:09.795 335 15662.48 511.52 57034.98 88888.00 2002-12-01 18:11:10.795 335 15662.74 510.40 57034.49 88888.00 2002-12-01 18:11:11.795 335 15662.35 510.90 57035.11 88888.00 2002-12-01 18:11:12.795 335 15662.48 510.40 57035.47 88888.00 2002-12-01 18:11:13.795 335 15663.00 509.78 57035.71 88888.00 2002-12-01 18:11:14.795 335 15662.35 510.15 57035.47 88888.00 2002-12-01 18:11:15.795 335 15663.39 509.91 57036.08 88888.00 2002-12-01 18:11:16.795 335 15663.39 508.92 57035.96 88888.00 2002-12-01 18:11:17.795 335 15663.26 509.66 57035.35 88888.00 2002-12-01 18:11:18.795 335 15663.78 508.67 57035.23 88888.00 2002-12-01 18:11:19.795 335 15663.13 508.42 57035.35 88888.00 2002-12-01 18:11:20.795 335 15663.78 508.54 57035.59 88888.00 2002-12-01 18:11:21.795 335 15663.00 508.67 57035.71 88888.00 2002-12-01 18:11:22.795 335 15663.26 507.68 57035.96 88888.00 2002-12-01 18:11:23.795 335 15662.74 508.42 57035.35 88888.00 2002-12-01 18:11:24.795 335 15664.17 508.30 57035.71 88888.00 2002-12-01 18:11:25.795 335 15663.65 508.30 57036.08 88888.00 2002-12-01 18:11:26.795 335 15663.65 508.05 57035.59 88888.00 2002-12-01 18:11:27.795 335 15663.78 507.43 57035.71 88888.00 2002-12-01 18:11:28.795 335 15663.26 507.55 57035.71 88888.00 2002-12-01 18:11:29.795 335 15663.52 507.55 57035.71 88888.00 2002-12-01 18:11:30.795 335 15664.17 508.05 57035.23 88888.00 2002-12-01 18:11:31.795 335 15663.26 508.54 57036.20 88888.00 2002-12-01 18:11:32.795 335 15664.04 508.30 57035.35 88888.00 2002-12-01 18:11:33.795 335 15664.30 507.92 57036.57 88888.00 2002-12-01 18:11:34.795 335 15665.08 508.54 57036.20 88888.00 2002-12-01 18:11:35.795 335 15664.95 509.04 57036.33 88888.00 2002-12-01 18:11:36.795 335 15665.21 509.53 57036.57 88888.00 2002-12-01 18:11:37.795 335 15665.72 509.16 57036.82 88888.00 2002-12-01 18:11:38.795 335 15665.72 509.53 57035.96 88888.00 2002-12-01 18:11:39.795 335 15665.98 509.91 57036.69 88888.00 2002-12-01 18:11:40.795 335 15666.37 509.91 57036.82 88888.00 2002-12-01 18:11:41.795 335 15665.46 509.91 57037.18 88888.00 2002-12-01 18:11:42.795 335 15665.72 509.41 57036.45 88888.00 2002-12-01 18:11:43.795 335 15666.24 510.15 57036.82 88888.00 2002-12-01 18:11:44.795 335 15665.72 510.53 57036.57 88888.00 2002-12-01 18:11:45.795 335 15666.24 510.65 57036.69 88888.00 2002-12-01 18:11:46.795 335 15666.37 511.02 57036.20 88888.00 2002-12-01 18:11:47.795 335 15667.28 510.77 57036.94 88888.00 2002-12-01 18:11:48.795 335 15666.50 511.52 57037.18 88888.00 2002-12-01 18:11:49.795 335 15666.76 511.64 57037.55 88888.00 2002-12-01 18:11:50.795 335 15667.54 511.52 57037.43 88888.00 2002-12-01 18:11:51.795 335 15667.15 511.89 57037.79 88888.00 2002-12-01 18:11:52.795 335 15667.93 512.63 57037.06 88888.00 2002-12-01 18:11:53.795 335 15666.76 512.51 57037.79 88888.00 2002-12-01 18:11:54.795 335 15667.15 513.25 57036.82 88888.00 2002-12-01 18:11:55.795 335 15666.63 513.13 57037.55 88888.00 2002-12-01 18:11:56.795 335 15667.02 514.12 57037.79 88888.00 2002-12-01 18:11:57.795 335 15666.76 513.75 57038.53 88888.00 2002-12-01 18:11:58.795 335 15666.76 514.12 57037.43 88888.00 2002-12-01 18:11:59.795 335 15666.50 514.61 57037.30 88888.00 2002-12-01 18:12:00.795 335 15666.63 513.99 57037.67 88888.00 2002-12-01 18:12:01.795 335 15667.54 513.75 57037.18 88888.00 2002-12-01 18:12:02.795 335 15666.63 513.25 57037.91 88888.00 2002-12-01 18:12:03.795 335 15667.02 513.75 57038.04 88888.00 2002-12-01 18:12:04.795 335 15667.54 513.50 57037.91 88888.00 2002-12-01 18:12:05.795 335 15668.06 513.75 57037.67 88888.00 2002-12-01 18:12:06.795 335 15668.84 513.50 57038.16 88888.00 2002-12-01 18:12:07.795 335 15668.32 513.62 57037.91 88888.00 2002-12-01 18:12:08.795 335 15668.06 513.62 57038.04 88888.00 2002-12-01 18:12:09.795 335 15668.58 513.37 57037.30 88888.00 2002-12-01 18:12:10.795 335 15667.93 513.25 57037.91 88888.00 2002-12-01 18:12:11.795 335 15667.80 513.13 57037.91 88888.00 2002-12-01 18:12:12.795 335 15668.06 513.00 57037.79 88888.00 2002-12-01 18:12:13.795 335 15667.41 512.88 57037.91 88888.00 2002-12-01 18:12:14.795 335 15667.28 512.75 57038.41 88888.00 2002-12-01 18:12:15.795 335 15667.28 513.00 57038.53 88888.00 2002-12-01 18:12:16.795 335 15666.76 513.00 57039.14 88888.00 2002-12-01 18:12:17.795 335 15666.89 512.75 57038.53 88888.00 2002-12-01 18:12:18.795 335 15666.89 513.37 57038.89 88888.00 2002-12-01 18:12:19.795 335 15667.28 512.75 57038.28 88888.00 2002-12-01 18:12:20.795 335 15667.15 513.00 57038.53 88888.00 2002-12-01 18:12:21.795 335 15667.41 512.51 57038.65 88888.00 2002-12-01 18:12:22.795 335 15668.06 512.51 57038.28 88888.00 2002-12-01 18:12:23.795 335 15667.54 512.51 57037.79 88888.00 2002-12-01 18:12:24.795 335 15668.19 512.51 57037.91 88888.00 2002-12-01 18:12:25.795 335 15668.32 512.38 57038.04 88888.00 2002-12-01 18:12:26.795 335 15669.10 511.89 57038.04 88888.00 2002-12-01 18:12:27.795 335 15669.36 512.26 57038.53 88888.00 2002-12-01 18:12:28.795 335 15668.97 511.89 57037.30 88888.00 2002-12-01 18:12:29.795 335 15668.97 512.51 57037.79 88888.00 2002-12-01 18:12:30.795 335 15670.01 512.14 57038.16 88888.00 2002-12-01 18:12:31.795 335 15669.23 511.39 57038.28 88888.00 2002-12-01 18:12:32.795 335 15669.49 511.89 57037.79 88888.00 2002-12-01 18:12:33.795 335 15670.27 511.64 57038.41 88888.00 2002-12-01 18:12:34.795 335 15669.88 512.38 57037.91 88888.00 2002-12-01 18:12:35.795 335 15670.53 510.90 57038.16 88888.00 2002-12-01 18:12:36.795 335 15671.31 511.27 57038.16 88888.00 2002-12-01 18:12:37.795 335 15670.79 511.52 57038.53 88888.00 2002-12-01 18:12:38.795 335 15671.18 512.14 57038.65 88888.00 2002-12-01 18:12:39.795 335 15670.79 510.90 57038.89 88888.00 2002-12-01 18:12:40.795 335 15670.92 511.27 57038.53 88888.00 2002-12-01 18:12:41.795 335 15671.18 511.64 57038.77 88888.00 2002-12-01 18:12:42.795 335 15672.09 511.14 57039.02 88888.00 2002-12-01 18:12:43.795 335 15671.83 511.14 57038.41 88888.00 2002-12-01 18:12:44.795 335 15672.61 511.27 57039.14 88888.00 2002-12-01 18:12:45.795 335 15672.22 511.64 57039.50 88888.00 2002-12-01 18:12:46.795 335 15672.87 511.52 57039.63 88888.00 2002-12-01 18:12:47.795 335 15673.13 511.27 57038.89 88888.00 2002-12-01 18:12:48.795 335 15672.74 511.64 57039.38 88888.00 2002-12-01 18:12:49.795 335 15673.13 511.02 57039.38 88888.00 2002-12-01 18:12:50.795 335 15672.87 511.39 57039.26 88888.00 2002-12-01 18:12:51.795 335 15673.00 511.39 57039.50 88888.00 2002-12-01 18:12:52.795 335 15672.74 511.52 57039.87 88888.00 2002-12-01 18:12:53.795 335 15672.61 511.39 57039.26 88888.00 2002-12-01 18:12:54.795 335 15673.00 512.01 57039.50 88888.00 2002-12-01 18:12:55.795 335 15671.70 512.14 57040.00 88888.00 2002-12-01 18:12:56.795 335 15671.57 513.13 57039.87 88888.00 2002-12-01 18:12:57.795 335 15671.44 513.00 57039.63 88888.00 2002-12-01 18:12:58.795 335 15671.05 512.88 57039.87 88888.00 2002-12-01 18:12:59.795 335 15670.27 513.50 57039.63 88888.00 2002-12-01 18:13:00.795 335 15670.27 512.88 57040.24 88888.00 2002-12-01 18:13:02.795 335 15670.40 512.38 57039.63 88888.00 2002-12-01 18:13:03.795 335 15670.01 512.26 57039.50 88888.00 2002-12-01 18:13:04.795 335 15668.58 511.64 57039.50 88888.00 2002-12-01 18:13:05.795 335 15670.01 510.65 57039.38 88888.00 2002-12-01 18:13:06.795 335 15669.75 511.14 57039.87 88888.00 2002-12-01 18:13:07.795 335 15670.01 511.02 57039.38 88888.00 2002-12-01 18:13:08.795 335 15670.92 510.53 57039.63 88888.00 2002-12-01 18:13:09.795 335 15670.79 510.40 57039.75 88888.00 2002-12-01 18:13:10.795 335 15670.79 510.15 57040.24 88888.00 2002-12-01 18:13:11.795 335 15671.70 510.53 57039.87 88888.00 2002-12-01 18:13:12.795 335 15672.09 509.29 57039.63 88888.00 2002-12-01 18:13:13.795 335 15672.35 510.15 57039.63 88888.00 2002-12-01 18:13:14.795 335 15672.35 510.40 57040.24 88888.00 2002-12-01 18:13:15.795 335 15672.22 510.40 57040.48 88888.00 2002-12-01 18:13:16.795 335 15671.96 510.90 57040.36 88888.00 2002-12-01 18:13:17.795 335 15671.18 510.53 57040.12 88888.00 2002-12-01 18:13:18.795 335 15671.18 510.77 57040.00 88888.00 2002-12-01 18:13:19.795 335 15671.05 510.28 57040.12 88888.00 2002-12-01 18:13:20.795 335 15671.18 510.03 57039.75 88888.00 2002-12-01 18:13:21.795 335 15671.57 510.15 57040.36 88888.00 2002-12-01 18:13:22.795 335 15670.14 510.28 57040.12 88888.00 2002-12-01 18:13:23.795 335 15670.01 510.28 57040.48 88888.00 2002-12-01 18:13:24.795 335 15669.62 510.03 57040.12 88888.00 2002-12-01 18:13:25.795 335 15670.14 509.91 57040.36 88888.00 2002-12-01 18:13:26.795 335 15669.23 510.28 57040.36 88888.00 2002-12-01 18:13:27.795 335 15669.88 510.15 57040.00 88888.00 2002-12-01 18:13:28.795 335 15669.62 509.91 57040.12 88888.00 2002-12-01 18:13:29.795 335 15669.23 509.91 57040.36 88888.00 2002-12-01 18:13:30.795 335 15669.36 509.91 57040.48 88888.00 2002-12-01 18:13:31.795 335 15669.23 510.40 57040.00 88888.00 2002-12-01 18:13:32.795 335 15669.75 509.91 57040.61 88888.00 2002-12-01 18:13:33.795 335 15669.88 510.77 57040.12 88888.00 2002-12-01 18:13:34.795 335 15669.23 510.90 57040.24 88888.00 2002-12-01 18:13:35.795 335 15669.62 510.90 57040.48 88888.00 2002-12-01 18:13:36.795 335 15669.75 511.02 57039.63 88888.00 2002-12-01 18:13:37.795 335 15669.23 511.02 57039.87 88888.00 2002-12-01 18:13:38.795 335 15669.10 510.90 57039.26 88888.00 2002-12-01 18:13:39.795 335 15668.84 511.02 57040.12 88888.00 2002-12-01 18:13:40.795 335 15668.45 511.14 57039.50 88888.00 2002-12-01 18:13:41.795 335 15667.93 510.40 57040.24 88888.00 2002-12-01 18:13:42.795 335 15667.54 510.15 57039.14 88888.00 2002-12-01 18:13:43.795 335 15667.15 510.53 57040.00 88888.00 2002-12-01 18:13:44.795 335 15667.15 510.03 57038.89 88888.00 2002-12-01 18:13:45.795 335 15666.24 509.91 57039.14 88888.00 2002-12-01 18:13:46.795 335 15666.37 509.29 57039.02 88888.00 2002-12-01 18:13:47.795 335 15667.02 508.67 57038.41 88888.00 2002-12-01 18:13:48.795 335 15666.63 508.54 57038.89 88888.00 2002-12-01 18:13:49.795 335 15666.89 508.42 57038.65 88888.00 2002-12-01 18:13:50.795 335 15666.76 508.54 57038.65 88888.00 2002-12-01 18:13:51.795 335 15667.15 508.05 57039.26 88888.00 2002-12-01 18:13:52.795 335 15668.58 508.05 57038.28 88888.00 2002-12-01 18:13:53.795 335 15668.32 508.17 57038.04 88888.00 2002-12-01 18:13:54.795 335 15668.19 508.05 57037.67 88888.00 2002-12-01 18:13:55.795 335 15668.45 507.55 57038.28 88888.00 2002-12-01 18:13:56.795 335 15668.06 508.05 57038.04 88888.00 2002-12-01 18:13:57.795 335 15668.71 507.68 57038.16 88888.00 2002-12-01 18:13:58.795 335 15668.71 507.80 57038.16 88888.00 2002-12-01 18:13:59.795 335 15667.54 506.56 57037.55 88888.00 2002-12-01 18:14:00.795 335 15668.58 507.43 57038.04 88888.00 2002-12-01 18:14:01.795 335 15668.06 506.44 57038.28 88888.00 2002-12-01 18:14:02.795 335 15667.93 507.06 57038.04 88888.00 2002-12-01 18:14:03.795 335 15667.93 506.56 57038.28 88888.00 2002-12-01 18:14:04.795 335 15667.67 506.07 57038.16 88888.00 2002-12-01 18:14:05.795 335 15667.15 506.19 57037.91 88888.00 2002-12-01 18:14:06.795 335 15666.89 506.07 57037.91 88888.00 2002-12-01 18:14:07.795 335 15666.50 506.19 57036.94 88888.00 2002-12-01 18:14:08.795 335 15665.72 505.82 57037.18 88888.00 2002-12-01 18:14:09.795 335 15665.72 505.57 57037.91 88888.00 2002-12-01 18:14:10.795 335 15665.85 506.31 57036.94 88888.00 2002-12-01 18:14:11.795 335 15664.82 506.44 57036.94 88888.00 2002-12-01 18:14:12.795 335 15664.56 505.94 57037.43 88888.00 2002-12-01 18:14:13.795 335 15663.91 506.31 57037.30 88888.00 2002-12-01 18:14:14.795 335 15664.43 506.69 57036.82 88888.00 2002-12-01 18:14:15.795 335 15664.04 506.56 57037.67 88888.00 2002-12-01 18:14:16.795 335 15664.17 507.43 57037.06 88888.00 2002-12-01 18:14:17.795 335 15663.91 507.18 57036.20 88888.00 2002-12-01 18:14:18.795 335 15664.43 507.43 57037.30 88888.00 2002-12-01 18:14:19.795 335 15665.33 507.43 57037.43 88888.00 2002-12-01 18:14:20.795 335 15665.33 508.42 57036.45 88888.00 2002-12-01 18:14:21.795 335 15665.59 509.29 57036.33 88888.00 2002-12-01 18:14:22.795 335 15665.59 509.29 57036.57 88888.00 2002-12-01 18:14:23.795 335 15666.76 509.66 57037.06 88888.00 2002-12-01 18:14:24.795 335 15666.89 510.03 57037.18 88888.00 2002-12-01 18:14:25.795 335 15666.76 510.28 57037.06 88888.00 2002-12-01 18:14:26.795 335 15667.02 510.65 57037.18 88888.00 2002-12-01 18:14:27.795 335 15666.89 511.02 57037.43 88888.00 2002-12-01 18:14:28.795 335 15666.89 510.77 57037.30 88888.00 2002-12-01 18:14:29.795 335 15666.11 511.52 57036.82 88888.00 2002-12-01 18:14:30.795 335 15665.98 511.64 57038.04 88888.00 2002-12-01 18:14:31.795 335 15665.72 511.52 57037.67 88888.00 2002-12-01 18:14:32.795 335 15665.33 511.52 57037.30 88888.00 2002-12-01 18:14:33.795 335 15664.30 511.02 57037.18 88888.00 2002-12-01 18:14:34.795 335 15664.04 511.27 57036.94 88888.00 2002-12-01 18:14:35.795 335 15663.65 510.40 57037.43 88888.00 2002-12-01 18:14:36.795 335 15662.61 510.40 57037.06 88888.00 2002-12-01 18:14:37.795 335 15662.48 510.77 57037.06 88888.00 2002-12-01 18:14:38.795 335 15661.83 509.91 57037.18 88888.00 2002-12-01 18:14:39.795 335 15661.57 510.40 57037.43 88888.00 2002-12-01 18:14:40.795 335 15661.57 510.03 57037.43 88888.00 2002-12-01 18:14:41.795 335 15660.40 510.15 57037.30 88888.00 2002-12-01 18:14:42.795 335 15660.79 510.15 57036.69 88888.00 2002-12-01 18:14:43.795 335 15659.88 509.41 57036.94 88888.00 2002-12-01 18:14:44.795 335 15659.23 510.03 57036.69 88888.00 2002-12-01 18:14:45.795 335 15658.32 510.03 57035.71 88888.00 2002-12-01 18:14:46.795 335 15658.58 510.15 57036.57 88888.00 2002-12-01 18:14:47.795 335 15657.02 510.53 57036.69 88888.00 2002-12-01 18:14:48.795 335 15657.67 510.15 57036.33 88888.00 2002-12-01 18:14:49.795 335 15657.28 509.41 57035.84 88888.00 2002-12-01 18:14:50.795 335 15657.67 510.65 57036.08 88888.00 2002-12-01 18:14:51.795 335 15657.02 509.91 57036.08 88888.00 2002-12-01 18:14:52.795 335 15658.06 509.91 57035.96 88888.00 2002-12-01 18:14:53.795 335 15657.28 508.92 57035.71 88888.00 2002-12-01 18:14:54.795 335 15657.28 509.04 57035.96 88888.00 2002-12-01 18:14:55.795 335 15657.93 507.92 57034.49 88888.00 2002-12-01 18:14:56.795 335 15658.19 509.29 57035.11 88888.00 2002-12-01 18:14:57.795 335 15658.97 508.79 57035.59 88888.00 2002-12-01 18:14:58.795 335 15659.75 507.31 57035.47 88888.00 2002-12-01 18:14:59.795 335 15660.27 507.06 57035.11 88888.00 2002-12-01 18:15:00.795 335 15660.92 506.56 57035.47 88888.00 2002-12-01 18:15:01.795 335 15661.05 506.31 57035.47 88888.00 2002-12-01 18:15:02.795 335 15661.31 505.94 57035.71 88888.00 2002-12-01 18:15:03.795 335 15661.70 505.82 57035.59 88888.00 2002-12-01 18:15:04.795 335 15662.09 506.07 57035.23 88888.00 2002-12-01 18:15:05.795 335 15662.61 506.07 57035.23 88888.00 2002-12-01 18:15:06.795 335 15662.48 506.19 57035.59 88888.00 2002-12-01 18:15:07.795 335 15662.74 505.82 57035.23 88888.00 2002-12-01 18:15:08.795 335 15662.22 506.19 57035.71 88888.00 2002-12-01 18:15:09.795 335 15662.35 506.56 57034.74 88888.00 2002-12-01 18:15:10.795 335 15661.83 507.18 57035.35 88888.00 2002-12-01 18:15:11.795 335 15661.70 508.05 57035.71 88888.00 2002-12-01 18:15:12.795 335 15662.09 508.05 57035.96 88888.00 2002-12-01 18:15:13.795 335 15661.44 508.92 57035.84 88888.00 2002-12-01 18:15:14.795 335 15661.44 509.41 57035.84 88888.00 2002-12-01 18:15:15.795 335 15660.79 509.66 57035.84 88888.00 2002-12-01 18:15:16.795 335 15660.66 510.03 57036.08 88888.00 2002-12-01 18:15:17.795 335 15660.53 510.40 57035.23 88888.00 2002-12-01 18:15:18.795 335 15660.40 509.78 57035.47 88888.00 2002-12-01 18:15:19.795 335 15660.79 510.65 57035.23 88888.00 2002-12-01 18:15:20.795 335 15660.53 509.16 57035.59 88888.00 2002-12-01 18:15:21.795 335 15660.79 509.91 57035.59 88888.00 2002-12-01 18:15:22.795 335 15661.44 509.91 57034.74 88888.00 2002-12-01 18:15:23.795 335 15661.70 508.54 57035.59 88888.00 2002-12-01 18:15:24.795 335 15662.48 508.30 57035.59 88888.00 2002-12-01 18:15:25.795 335 15661.83 508.79 57035.71 88888.00 2002-12-01 18:15:26.795 335 15662.61 507.68 57035.59 88888.00 2002-12-01 18:15:27.795 335 15661.96 508.30 57035.47 88888.00 2002-12-01 18:15:28.795 335 15662.87 508.17 57036.20 88888.00 2002-12-01 18:15:29.795 335 15662.22 507.80 57035.71 88888.00 2002-12-01 18:15:30.795 335 15662.87 508.05 57035.96 88888.00 2002-12-01 18:15:31.795 335 15661.83 508.42 57035.96 88888.00 2002-12-01 18:15:32.795 335 15661.83 508.79 57035.35 88888.00 2002-12-01 18:15:33.795 335 15661.57 509.16 57036.08 88888.00 2002-12-01 18:15:34.795 335 15661.05 509.16 57036.08 88888.00 2002-12-01 18:15:35.795 335 15661.18 509.78 57035.96 88888.00 2002-12-01 18:15:36.795 335 15661.44 510.03 57036.08 88888.00 2002-12-01 18:15:37.795 335 15660.92 510.15 57035.35 88888.00 2002-12-01 18:15:38.795 335 15660.79 509.41 57035.84 88888.00 2002-12-01 18:15:39.795 335 15660.66 510.03 57035.96 88888.00 2002-12-01 18:15:40.795 335 15659.36 509.66 57035.35 88888.00 2002-12-01 18:15:41.795 335 15660.53 509.66 57036.08 88888.00 2002-12-01 18:15:42.795 335 15659.75 510.15 57035.23 88888.00 2002-12-01 18:15:43.795 335 15660.66 509.91 57035.35 88888.00 2002-12-01 18:15:44.795 335 15660.14 509.91 57035.84 88888.00 2002-12-01 18:15:45.795 335 15660.01 510.40 57035.96 88888.00 2002-12-01 18:15:46.795 335 15659.75 510.28 57035.96 88888.00 2002-12-01 18:15:47.795 335 15658.97 510.90 57036.20 88888.00 2002-12-01 18:15:48.795 335 15659.10 510.03 57036.08 88888.00 2002-12-01 18:15:49.795 335 15658.84 510.40 57035.59 88888.00 2002-12-01 18:15:50.795 335 15658.45 510.40 57036.08 88888.00 2002-12-01 18:15:51.795 335 15658.32 510.28 57035.71 88888.00 2002-12-01 18:15:52.795 335 15657.54 511.02 57035.71 88888.00 2002-12-01 18:15:53.795 335 15656.89 510.15 57036.08 88888.00 2002-12-01 18:15:54.795 335 15657.15 510.77 57035.71 88888.00 2002-12-01 18:15:55.795 335 15657.02 509.78 57034.74 88888.00 2002-12-01 18:15:56.795 335 15657.28 510.03 57035.96 88888.00 2002-12-01 18:15:57.795 335 15656.50 509.91 57035.59 88888.00 2002-12-01 18:15:58.795 335 15656.11 509.41 57035.47 88888.00 2002-12-01 18:15:59.795 335 15656.11 509.04 57035.47 88888.00 2002-12-01 18:16:00.795 335 15655.72 509.16 57035.11 88888.00 2002-12-01 18:16:01.795 335 15656.37 509.29 57035.71 88888.00 2002-12-01 18:16:02.795 335 15656.37 507.80 57034.74 88888.00 2002-12-01 18:16:03.795 335 15656.89 507.92 57034.49 88888.00 2002-12-01 18:16:04.795 335 15656.76 508.17 57034.98 88888.00 2002-12-01 18:16:05.795 335 15657.54 507.55 57035.35 88888.00 2002-12-01 18:16:06.795 335 15657.80 508.17 57034.74 88888.00 2002-12-01 18:16:07.795 335 15658.06 507.55 57034.00 88888.00 2002-12-01 18:16:08.795 335 15658.84 507.18 57034.98 88888.00 2002-12-01 18:16:09.795 335 15658.19 507.68 57034.74 88888.00 2002-12-01 18:16:10.795 335 15659.62 508.30 57034.37 88888.00 2002-12-01 18:16:11.795 335 15659.36 507.80 57035.11 88888.00 2002-12-01 18:16:12.795 335 15659.23 508.30 57034.00 88888.00 2002-12-01 18:16:13.795 335 15660.14 508.79 57035.35 88888.00 2002-12-01 18:16:14.795 335 15659.88 508.67 57035.11 88888.00 2002-12-01 18:16:15.795 335 15658.84 508.92 57035.11 88888.00 2002-12-01 18:16:16.795 335 15659.10 508.67 57035.84 88888.00 2002-12-01 18:16:17.795 335 15658.97 509.29 57035.35 88888.00 2002-12-01 18:16:18.795 335 15659.88 509.78 57035.23 88888.00 2002-12-01 18:16:19.795 335 15659.10 509.66 57035.23 88888.00 2002-12-01 18:16:20.795 335 15659.23 509.41 57034.86 88888.00 2002-12-01 18:16:21.795 335 15658.71 510.28 57035.23 88888.00 2002-12-01 18:16:22.795 335 15659.23 510.40 57035.23 88888.00 2002-12-01 18:16:23.795 335 15658.58 509.91 57034.98 88888.00 2002-12-01 18:16:24.795 335 15659.23 510.65 57034.61 88888.00 2002-12-01 18:16:25.795 335 15657.93 511.14 57035.71 88888.00 2002-12-01 18:16:26.795 335 15658.45 510.53 57035.35 88888.00 2002-12-01 18:16:27.795 335 15658.58 511.02 57034.74 88888.00 2002-12-01 18:16:28.795 335 15658.45 511.39 57034.98 88888.00 2002-12-01 18:16:29.795 335 15658.58 511.14 57035.35 88888.00 2002-12-01 18:16:30.795 335 15658.84 510.90 57034.37 88888.00 2002-12-01 18:16:31.795 335 15658.19 510.77 57035.23 88888.00 2002-12-01 18:16:32.795 335 15657.02 511.14 57034.37 88888.00 2002-12-01 18:16:33.795 335 15656.89 510.90 57034.37 88888.00 2002-12-01 18:16:34.795 335 15657.41 511.27 57035.35 88888.00 2002-12-01 18:16:35.795 335 15657.41 509.78 57034.37 88888.00 2002-12-01 18:16:36.795 335 15656.89 510.53 57034.25 88888.00 2002-12-01 18:16:37.795 335 15656.37 511.02 57034.74 88888.00 2002-12-01 18:16:38.795 335 15656.63 510.40 57034.74 88888.00 2002-12-01 18:16:39.795 335 15656.89 509.66 57034.86 88888.00 2002-12-01 18:16:40.795 335 15657.80 509.91 57033.76 88888.00 2002-12-01 18:16:41.795 335 15657.54 509.53 57034.37 88888.00 2002-12-01 18:16:42.795 335 15657.28 508.79 57034.25 88888.00 2002-12-01 18:16:43.795 335 15657.54 509.41 57034.00 88888.00 2002-12-01 18:16:44.795 335 15657.80 508.67 57034.49 88888.00 2002-12-01 18:16:45.795 335 15658.84 508.67 57034.74 88888.00 2002-12-01 18:16:46.795 335 15658.06 509.16 57034.37 88888.00 2002-12-01 18:16:47.795 335 15659.10 508.92 57034.12 88888.00 2002-12-01 18:16:48.795 335 15658.84 508.92 57034.98 88888.00 2002-12-01 18:16:49.795 335 15659.49 510.28 57034.37 88888.00 2002-12-01 18:16:50.795 335 15658.32 510.90 57033.88 88888.00 2002-12-01 18:16:51.795 335 15658.19 510.53 57033.76 88888.00 2002-12-01 18:16:52.795 335 15658.71 510.77 57034.61 88888.00 2002-12-01 18:16:53.795 335 15657.41 511.27 57034.74 88888.00 2002-12-01 18:16:54.795 335 15657.54 511.76 57034.12 88888.00 2002-12-01 18:16:55.795 335 15657.15 512.14 57034.37 88888.00 2002-12-01 18:16:56.795 335 15656.63 512.51 57033.88 88888.00 2002-12-01 18:16:57.795 335 15656.89 512.01 57034.00 88888.00 2002-12-01 18:16:58.795 335 15656.37 512.63 57034.00 88888.00 2002-12-01 18:16:59.795 335 15655.72 512.75 57033.88 88888.00 2002-12-01 18:17:00.795 335 15656.37 513.00 57034.49 88888.00 2002-12-01 18:17:01.795 335 15655.85 513.00 57033.88 88888.00 2002-12-01 18:17:02.795 335 15655.72 512.88 57034.12 88888.00 2002-12-01 18:17:03.795 335 15655.98 513.00 57033.88 88888.00 2002-12-01 18:17:04.795 335 15655.59 512.51 57034.00 88888.00 2002-12-01 18:17:05.795 335 15655.72 512.26 57033.76 88888.00 2002-12-01 18:17:06.795 335 15655.98 511.52 57033.52 88888.00 2002-12-01 18:17:07.795 335 15655.20 511.89 57033.76 88888.00 2002-12-01 18:17:08.795 335 15655.20 512.26 57033.64 88888.00 2002-12-01 18:17:09.795 335 15656.50 511.64 57033.88 88888.00 2002-12-01 18:17:10.795 335 15655.98 511.52 57033.52 88888.00 2002-12-01 18:17:11.795 335 15656.89 511.52 57034.00 88888.00 2002-12-01 18:17:12.795 335 15656.37 511.02 57033.52 88888.00 2002-12-01 18:17:13.795 335 15656.89 511.27 57033.39 88888.00 2002-12-01 18:17:14.795 335 15657.54 511.52 57034.12 88888.00 2002-12-01 18:17:15.795 335 15658.32 510.77 57034.25 88888.00 2002-12-01 18:17:16.795 335 15657.93 511.39 57033.88 88888.00 2002-12-01 18:17:17.795 335 15657.54 512.14 57034.00 88888.00 2002-12-01 18:17:18.795 335 15657.67 512.14 57032.66 88888.00 2002-12-01 18:17:19.795 335 15658.19 511.89 57033.88 88888.00 2002-12-01 18:17:20.795 335 15657.93 512.63 57033.39 88888.00 2002-12-01 18:17:21.795 335 15657.80 512.51 57033.64 88888.00 2002-12-01 18:17:22.795 335 15658.45 513.37 57034.25 88888.00 2002-12-01 18:17:23.795 335 15658.06 513.00 57033.76 88888.00 2002-12-01 18:17:24.795 335 15658.84 513.25 57033.64 88888.00 2002-12-01 18:17:25.795 335 15659.36 513.50 57034.12 88888.00 2002-12-01 18:17:26.795 335 15659.23 513.37 57034.25 88888.00 2002-12-01 18:17:27.795 335 15659.62 514.49 57034.61 88888.00 2002-12-01 18:17:28.795 335 15659.62 513.99 57034.49 88888.00 2002-12-01 18:17:29.795 335 15659.10 513.75 57034.37 88888.00 2002-12-01 18:17:30.795 335 15659.88 514.98 57034.37 88888.00 2002-12-01 18:17:31.795 335 15660.40 514.49 57034.74 88888.00 2002-12-01 18:17:32.795 335 15660.53 514.49 57034.25 88888.00 2002-12-01 18:17:33.795 335 15660.40 515.11 57034.37 88888.00 2002-12-01 18:17:34.795 335 15660.79 515.23 57034.98 88888.00 2002-12-01 18:17:35.795 335 15660.79 515.11 57034.49 88888.00 2002-12-01 18:17:36.795 335 15660.92 515.48 57034.86 88888.00 2002-12-01 18:17:37.795 335 15661.57 515.73 57034.49 88888.00 2002-12-01 18:17:38.795 335 15661.57 515.60 57034.49 88888.00 2002-12-01 18:17:39.795 335 15662.09 515.85 57034.49 88888.00 2002-12-01 18:17:40.795 335 15661.44 516.35 57034.74 88888.00 2002-12-01 18:17:41.795 335 15662.09 516.72 57035.23 88888.00 2002-12-01 18:17:42.795 335 15661.57 516.22 57034.86 88888.00 2002-12-01 18:17:43.795 335 15662.35 516.72 57035.11 88888.00 2002-12-01 18:17:44.795 335 15662.09 516.22 57035.59 88888.00 2002-12-01 18:17:45.795 335 15661.83 516.72 57035.23 88888.00 2002-12-01 18:17:46.795 335 15662.35 516.97 57035.59 88888.00 2002-12-01 18:17:47.795 335 15662.09 516.22 57036.08 88888.00 2002-12-01 18:17:48.795 335 15662.09 517.21 57036.08 88888.00 2002-12-01 18:17:49.795 335 15662.61 517.21 57035.84 88888.00 2002-12-01 18:17:50.795 335 15662.35 516.97 57035.71 88888.00 2002-12-01 18:17:51.795 335 15661.96 517.34 57035.59 88888.00 2002-12-01 18:17:52.795 335 15661.57 517.59 57035.59 88888.00 2002-12-01 18:17:53.795 335 15661.57 516.97 57036.08 88888.00 2002-12-01 18:17:54.795 335 15661.31 517.59 57036.20 88888.00 2002-12-01 18:17:55.795 335 15661.44 517.83 57035.96 88888.00 2002-12-01 18:17:56.795 335 15661.05 517.96 57035.35 88888.00 2002-12-01 18:17:57.795 335 15660.14 516.84 57035.71 88888.00 2002-12-01 18:17:58.795 335 15660.27 516.84 57035.96 88888.00 2002-12-01 18:17:59.795 335 15660.40 517.59 57036.08 88888.00 2002-12-01 18:18:00.795 335 15659.62 516.97 57035.35 88888.00 2002-12-01 18:18:01.795 335 15659.49 517.34 57036.33 88888.00 2002-12-01 18:18:02.795 335 15658.58 516.72 57035.96 88888.00 2002-12-01 18:18:03.795 335 15658.58 516.84 57035.23 88888.00 2002-12-01 18:18:04.795 335 15658.58 516.35 57035.59 88888.00 2002-12-01 18:18:05.795 335 15658.84 517.09 57035.23 88888.00 2002-12-01 18:18:06.795 335 15659.62 516.35 57035.59 88888.00 2002-12-01 18:18:07.795 335 15659.62 516.59 57035.59 88888.00 2002-12-01 18:18:08.795 335 15658.32 516.35 57035.59 88888.00 2002-12-01 18:18:09.795 335 15658.06 516.72 57035.59 88888.00 2002-12-01 18:18:10.795 335 15659.10 516.22 57035.35 88888.00 2002-12-01 18:18:11.795 335 15658.71 515.85 57035.59 88888.00 2002-12-01 18:18:12.795 335 15659.23 516.59 57035.84 88888.00 2002-12-01 18:18:13.795 335 15659.36 515.85 57035.71 88888.00 2002-12-01 18:18:14.795 335 15659.10 515.85 57035.35 88888.00 2002-12-01 18:18:15.795 335 15658.58 516.47 57035.47 88888.00 2002-12-01 18:18:16.795 335 15659.36 515.97 57035.71 88888.00 2002-12-01 18:18:17.795 335 15658.97 516.72 57036.20 88888.00 2002-12-01 18:18:18.795 335 15660.53 516.72 57035.84 88888.00 2002-12-01 18:18:19.795 335 15659.36 517.21 57035.11 88888.00 2002-12-01 18:18:20.795 335 15659.36 517.34 57035.47 88888.00 2002-12-01 18:18:21.795 335 15659.62 517.59 57035.35 88888.00 2002-12-01 18:18:22.795 335 15659.36 518.45 57035.59 88888.00 2002-12-01 18:18:23.795 335 15659.49 518.70 57036.08 88888.00 2002-12-01 18:18:24.795 335 15659.23 518.33 57035.84 88888.00 2002-12-01 18:18:25.795 335 15658.97 518.58 57036.08 88888.00 2002-12-01 18:18:26.795 335 15658.84 519.20 57036.08 88888.00 2002-12-01 18:18:27.795 335 15658.84 519.44 57035.47 88888.00 2002-12-01 18:18:28.795 335 15658.71 520.31 57036.08 88888.00 2002-12-01 18:18:29.795 335 15659.36 519.32 57035.35 88888.00 2002-12-01 18:18:30.795 335 15658.19 520.43 57035.71 88888.00 2002-12-01 18:18:31.795 335 15658.19 520.31 57036.33 88888.00 2002-12-01 18:18:32.795 335 15658.71 520.31 57035.23 88888.00 2002-12-01 18:18:33.795 335 15658.97 519.44 57035.47 88888.00 2002-12-01 18:18:34.795 335 15659.36 519.57 57036.08 88888.00 2002-12-01 18:18:35.795 335 15659.36 518.82 57035.35 88888.00 2002-12-01 18:18:36.795 335 15659.49 518.33 57036.33 88888.00 2002-12-01 18:18:37.795 335 15660.14 518.20 57036.33 88888.00 2002-12-01 18:18:38.795 335 15660.66 518.33 57035.71 88888.00 2002-12-01 18:18:39.795 335 15660.66 517.83 57036.45 88888.00 2002-12-01 18:18:40.795 335 15661.70 518.08 57036.45 88888.00 2002-12-01 18:18:41.795 335 15661.57 517.59 57036.82 88888.00 2002-12-01 18:18:42.795 335 15662.22 518.20 57036.20 88888.00 2002-12-01 18:18:43.795 335 15662.87 518.45 57036.57 88888.00 2002-12-01 18:18:44.795 335 15662.87 518.45 57036.57 88888.00 2002-12-01 18:18:45.795 335 15662.35 518.70 57036.20 88888.00 2002-12-01 18:18:46.795 335 15662.87 518.45 57036.33 88888.00 2002-12-01 18:18:47.795 335 15663.00 518.70 57036.57 88888.00 2002-12-01 18:18:48.795 335 15663.39 518.70 57036.20 88888.00 2002-12-01 18:18:49.795 335 15663.26 519.44 57037.06 88888.00 2002-12-01 18:18:50.795 335 15662.48 519.57 57037.30 88888.00 2002-12-01 18:18:51.795 335 15663.26 520.06 57036.57 88888.00 2002-12-01 18:18:52.795 335 15663.65 520.56 57037.67 88888.00 2002-12-01 18:18:53.795 335 15662.74 520.56 57037.67 88888.00 2002-12-01 18:18:54.795 335 15663.39 520.56 57037.55 88888.00 2002-12-01 18:18:55.795 335 15663.26 520.56 57037.18 88888.00 2002-12-01 18:18:56.795 335 15663.52 521.05 57037.79 88888.00 2002-12-01 18:18:57.795 335 15663.39 521.18 57037.67 88888.00 2002-12-01 18:18:58.795 335 15664.17 520.81 57037.91 88888.00 2002-12-01 18:18:59.795 335 15664.04 521.67 57038.28 88888.00 2002-12-01 18:19:00.795 335 15663.78 521.30 57037.43 88888.00 2002-12-01 18:19:01.795 335 15664.30 521.67 57037.67 88888.00 2002-12-01 18:19:02.795 335 15665.08 521.30 57038.53 88888.00 2002-12-01 18:19:03.795 335 15665.21 520.81 57038.04 88888.00 2002-12-01 18:19:04.795 335 15665.08 520.19 57038.41 88888.00 2002-12-01 18:19:05.795 335 15665.85 520.93 57038.53 88888.00 2002-12-01 18:19:06.795 335 15665.98 520.19 57038.16 88888.00 2002-12-01 18:19:07.795 335 15666.11 519.94 57038.65 88888.00 2002-12-01 18:19:08.795 335 15666.37 520.19 57038.65 88888.00 2002-12-01 18:19:09.795 335 15666.50 520.19 57038.77 88888.00 2002-12-01 18:19:10.795 335 15666.50 520.43 57038.53 88888.00 2002-12-01 18:19:11.795 335 15666.89 520.06 57039.63 88888.00 2002-12-01 18:19:12.795 335 15666.50 520.06 57039.14 88888.00 2002-12-01 18:19:13.795 335 15666.76 520.81 57039.63 88888.00 2002-12-01 18:19:14.795 335 15666.63 520.68 57039.38 88888.00 2002-12-01 18:19:15.795 335 15666.24 520.68 57038.77 88888.00 2002-12-01 18:19:16.795 335 15666.37 521.55 57039.75 88888.00 2002-12-01 18:19:17.795 335 15666.24 521.67 57039.87 88888.00 2002-12-01 18:19:18.795 335 15665.98 522.04 57039.75 88888.00 2002-12-01 18:19:19.795 335 15665.72 522.42 57040.12 88888.00 2002-12-01 18:19:20.795 335 15665.59 522.04 57039.50 88888.00 2002-12-01 18:19:21.795 335 15665.21 523.16 57040.12 88888.00 2002-12-01 18:19:22.795 335 15666.11 522.79 57039.87 88888.00 2002-12-01 18:19:23.795 335 15664.82 523.65 57039.50 88888.00 2002-12-01 18:19:24.795 335 15665.59 523.28 57040.12 88888.00 2002-12-01 18:19:25.795 335 15665.33 523.90 57039.87 88888.00 2002-12-01 18:19:26.795 335 15664.95 524.40 57039.87 88888.00 2002-12-01 18:19:27.795 335 15665.59 523.41 57040.24 88888.00 2002-12-01 18:19:28.795 335 15664.82 524.03 57040.00 88888.00 2002-12-01 18:19:29.795 335 15664.95 524.03 57039.63 88888.00 2002-12-01 18:19:30.795 335 15664.95 523.53 57039.63 88888.00 2002-12-01 18:19:31.795 335 15665.46 524.77 57039.87 88888.00 2002-12-01 18:19:32.795 335 15665.46 524.03 57040.48 88888.00 2002-12-01 18:19:33.795 335 15664.95 523.65 57040.61 88888.00 2002-12-01 18:19:34.795 335 15665.08 524.15 57039.75 88888.00 2002-12-01 18:19:35.795 335 15665.33 523.90 57039.63 88888.00 2002-12-01 18:19:36.795 335 15665.33 523.90 57040.00 88888.00 2002-12-01 18:19:37.795 335 15664.82 524.52 57040.12 88888.00 2002-12-01 18:19:38.795 335 15665.08 523.78 57040.24 88888.00 2002-12-01 18:19:39.795 335 15665.98 523.65 57039.38 88888.00 2002-12-01 18:19:40.795 335 15665.72 523.03 57039.75 88888.00 2002-12-01 18:19:41.795 335 15665.85 523.65 57039.63 88888.00 2002-12-01 18:19:42.795 335 15666.37 522.66 57040.24 88888.00 2002-12-01 18:19:43.795 335 15667.02 523.65 57040.24 88888.00 2002-12-01 18:19:44.795 335 15666.76 523.28 57039.87 88888.00 2002-12-01 18:19:45.795 335 15668.84 522.79 57039.75 88888.00 2002-12-01 18:19:46.795 335 15669.36 521.92 57040.48 88888.00 2002-12-01 18:19:47.795 335 15668.97 522.17 57039.87 88888.00 2002-12-01 18:19:48.795 335 15671.05 522.17 57040.24 88888.00 2002-12-01 18:19:49.795 335 15670.66 521.80 57040.85 88888.00 2002-12-01 18:19:50.795 335 15671.96 521.67 57040.00 88888.00 2002-12-01 18:19:51.795 335 15673.13 521.55 57040.85 88888.00 2002-12-01 18:19:52.795 335 15674.04 521.80 57040.85 88888.00 2002-12-01 18:19:53.795 335 15673.52 522.54 57040.85 88888.00 2002-12-01 18:19:54.795 335 15674.43 522.29 57040.48 88888.00 2002-12-01 18:19:55.795 335 15675.21 522.04 57041.71 88888.00 2002-12-01 18:19:56.795 335 15674.69 523.16 57041.34 88888.00 2002-12-01 18:19:57.795 335 15674.69 523.16 57041.83 88888.00 2002-12-01 18:19:58.795 335 15675.21 524.03 57042.20 88888.00 2002-12-01 18:19:59.795 335 15674.95 523.53 57041.71 88888.00 2002-12-01 18:20:00.795 335 15675.21 524.64 57042.32 88888.00 2002-12-01 18:20:01.795 335 15674.82 525.26 57042.32 88888.00 2002-12-01 18:20:02.795 335 15675.86 524.89 57042.07 88888.00 2002-12-01 18:20:03.795 335 15675.08 525.76 57042.56 88888.00 2002-12-01 18:20:04.795 335 15674.82 526.25 57042.68 88888.00 2002-12-01 18:20:05.795 335 15674.30 526.25 57042.20 88888.00 2002-12-01 18:20:06.795 335 15674.30 526.63 57042.68 88888.00 2002-12-01 18:20:07.795 335 15674.43 526.75 57043.42 88888.00 2002-12-01 18:20:08.795 335 15674.95 527.37 57042.93 88888.00 2002-12-01 18:20:09.795 335 15674.82 527.49 57043.05 88888.00 2002-12-01 18:20:10.795 335 15674.04 527.25 57043.05 88888.00 2002-12-01 18:20:11.795 335 15674.30 527.62 57043.05 88888.00 2002-12-01 18:20:12.795 335 15674.69 527.49 57043.79 88888.00 2002-12-01 18:20:13.795 335 15674.56 527.49 57043.79 88888.00 2002-12-01 18:20:14.795 335 15674.95 527.62 57043.30 88888.00 2002-12-01 18:20:15.795 335 15675.73 527.37 57043.54 88888.00 2002-12-01 18:20:16.795 335 15675.47 527.99 57044.39 88888.00 2002-12-01 18:20:17.795 335 15675.60 527.49 57043.66 88888.00 2002-12-01 18:20:18.795 335 15675.21 528.11 57044.39 88888.00 2002-12-01 18:20:19.795 335 15675.08 528.11 57044.15 88888.00 2002-12-01 18:20:20.795 335 15675.86 528.24 57043.66 88888.00 2002-12-01 18:20:21.795 335 15675.73 528.48 57044.03 88888.00 2002-12-01 18:20:22.795 335 15675.60 527.37 57044.27 88888.00 2002-12-01 18:20:23.795 335 15676.25 528.11 57044.15 88888.00 2002-12-01 18:20:24.795 335 15676.51 527.62 57044.89 88888.00 2002-12-01 18:20:25.795 335 15676.90 528.11 57044.15 88888.00 2002-12-01 18:20:26.795 335 15676.25 528.48 57044.64 88888.00 2002-12-01 18:20:27.795 335 15677.03 527.37 57045.13 88888.00 2002-12-01 18:20:28.795 335 15676.77 527.49 57044.76 88888.00 2002-12-01 18:20:29.795 335 15677.55 527.99 57044.89 88888.00 2002-12-01 18:20:30.795 335 15677.68 527.86 57045.38 88888.00 2002-12-01 18:20:31.795 335 15678.20 528.11 57045.01 88888.00 2002-12-01 18:20:32.795 335 15678.72 527.99 57044.76 88888.00 2002-12-01 18:20:33.795 335 15679.89 527.99 57045.86 88888.00 2002-12-01 18:20:34.795 335 15680.02 527.37 57046.23 88888.00 2002-12-01 18:20:35.795 335 15680.67 527.62 57045.50 88888.00 2002-12-01 18:20:36.795 335 15680.80 527.99 57045.98 88888.00 2002-12-01 18:20:37.795 335 15680.41 528.11 57046.23 88888.00 2002-12-01 18:20:38.795 335 15680.54 528.11 57046.84 88888.00 2002-12-01 18:20:39.795 335 15681.19 527.49 57045.74 88888.00 2002-12-01 18:20:40.795 335 15680.80 528.11 57046.60 88888.00 2002-12-01 18:20:41.795 335 15681.32 527.86 57046.23 88888.00 2002-12-01 18:20:42.795 335 15681.84 528.61 57046.84 88888.00 2002-12-01 18:20:43.795 335 15681.19 528.73 57047.21 88888.00 2002-12-01 18:20:44.795 335 15681.58 529.10 57047.09 88888.00 2002-12-01 18:20:45.795 335 15681.71 529.23 57047.45 88888.00 2002-12-01 18:20:46.795 335 15681.71 529.35 57047.57 88888.00 2002-12-01 18:20:47.795 335 15681.32 529.72 57046.84 88888.00 2002-12-01 18:20:48.795 335 15681.58 529.60 57046.96 88888.00 2002-12-01 18:20:49.795 335 15681.97 529.48 57047.82 88888.00 2002-12-01 18:20:50.795 335 15681.58 529.35 57047.82 88888.00 2002-12-01 18:20:51.795 335 15681.58 529.97 57047.57 88888.00 2002-12-01 18:20:52.795 335 15681.97 530.09 57047.57 88888.00 2002-12-01 18:20:53.795 335 15682.36 530.09 57048.31 88888.00 2002-12-01 18:20:54.795 335 15681.45 530.34 57048.06 88888.00 2002-12-01 18:20:55.795 335 15681.45 529.60 57047.70 88888.00 2002-12-01 18:20:56.795 335 15681.97 530.09 57048.19 88888.00 2002-12-01 18:20:57.795 335 15682.23 530.47 57047.94 88888.00 2002-12-01 18:20:58.795 335 15682.62 529.72 57048.68 88888.00 2002-12-01 18:20:59.795 335 15682.10 530.71 57048.43 88888.00 2002-12-01 18:21:00.795 335 15682.36 530.34 57049.16 88888.00 2002-12-01 18:21:01.795 335 15683.00 529.48 57048.43 88888.00 2002-12-01 18:21:02.795 335 15683.00 530.71 57048.68 88888.00 2002-12-01 18:21:03.795 335 15682.62 529.48 57048.55 88888.00 2002-12-01 18:21:04.795 335 15683.53 528.61 57049.16 88888.00 2002-12-01 18:21:05.795 335 15683.53 528.98 57049.04 88888.00 2002-12-01 18:21:06.795 335 15683.00 528.98 57049.53 88888.00 2002-12-01 18:21:07.795 335 15683.79 528.61 57048.80 88888.00 2002-12-01 18:21:08.795 335 15683.00 528.98 57049.29 88888.00 2002-12-01 18:21:09.795 335 15682.88 528.61 57049.29 88888.00 2002-12-01 18:21:10.795 335 15683.39 529.35 57049.41 88888.00 2002-12-01 18:21:11.795 335 15682.49 528.98 57049.90 88888.00 2002-12-01 18:21:12.795 335 15683.39 528.48 57049.16 88888.00 2002-12-01 18:21:13.795 335 15682.88 528.11 57049.29 88888.00 2002-12-01 18:21:14.795 335 15683.26 527.99 57049.53 88888.00 2002-12-01 18:21:15.795 335 15682.23 527.74 57049.53 88888.00 2002-12-01 18:21:16.795 335 15683.13 527.12 57049.53 88888.00 2002-12-01 18:21:17.795 335 15682.10 527.37 57049.78 88888.00 2002-12-01 18:21:18.795 335 15682.75 527.00 57050.14 88888.00 2002-12-01 18:21:19.795 335 15682.23 526.87 57050.14 88888.00 2002-12-01 18:21:20.795 335 15682.88 526.63 57049.41 88888.00 2002-12-01 18:21:21.795 335 15681.84 526.13 57049.90 88888.00 2002-12-01 18:21:22.795 335 15681.97 525.88 57049.78 88888.00 2002-12-01 18:21:23.795 335 15682.10 526.25 57050.14 88888.00 2002-12-01 18:21:24.795 335 15681.58 525.51 57050.75 88888.00 2002-12-01 18:21:25.795 335 15682.36 525.88 57049.90 88888.00 2002-12-01 18:21:26.795 335 15681.71 526.63 57050.63 88888.00 2002-12-01 18:21:27.795 335 15681.32 526.38 57050.75 88888.00 2002-12-01 18:21:28.795 335 15681.71 526.50 57049.78 88888.00 2002-12-01 18:21:29.795 335 15681.58 526.63 57049.90 88888.00 2002-12-01 18:21:30.795 335 15682.10 525.76 57050.39 88888.00 2002-12-01 18:21:31.795 335 15681.71 526.13 57050.75 88888.00 2002-12-01 18:21:32.795 335 15682.10 525.51 57050.39 88888.00 2002-12-01 18:21:33.795 335 15682.49 525.02 57050.51 88888.00 2002-12-01 18:21:34.795 335 15682.23 524.77 57050.75 88888.00 2002-12-01 18:21:35.795 335 15682.88 524.27 57050.27 88888.00 2002-12-01 18:21:36.795 335 15682.88 524.03 57051.12 88888.00 2002-12-01 18:21:37.795 335 15682.88 523.78 57050.63 88888.00 2002-12-01 18:21:38.795 335 15682.88 523.78 57050.75 88888.00 2002-12-01 18:21:39.795 335 15683.00 523.41 57050.75 88888.00 2002-12-01 18:21:40.795 335 15683.00 522.91 57050.75 88888.00 2002-12-01 18:21:41.795 335 15682.23 523.53 57050.51 88888.00 2002-12-01 18:21:42.795 335 15682.49 523.53 57051.00 88888.00 2002-12-01 18:21:43.795 335 15682.49 523.16 57050.39 88888.00 2002-12-01 18:21:44.795 335 15682.10 522.91 57050.75 88888.00 2002-12-01 18:21:45.795 335 15682.36 523.41 57050.39 88888.00 2002-12-01 18:21:46.795 335 15681.84 523.41 57050.75 88888.00 2002-12-01 18:21:47.795 335 15682.10 523.28 57050.75 88888.00 2002-12-01 18:21:48.795 335 15681.84 523.53 57050.75 88888.00 2002-12-01 18:21:49.795 335 15681.71 523.28 57050.63 88888.00 2002-12-01 18:21:50.795 335 15682.23 522.91 57050.27 88888.00 2002-12-01 18:21:51.795 335 15682.88 522.17 57049.90 88888.00 2002-12-01 18:21:52.795 335 15682.23 522.04 57050.27 88888.00 2002-12-01 18:21:53.795 335 15682.62 521.30 57050.39 88888.00 2002-12-01 18:21:54.795 335 15682.49 521.05 57050.27 88888.00 2002-12-01 18:21:55.795 335 15683.13 520.68 57049.53 88888.00 2002-12-01 18:21:56.795 335 15683.39 520.19 57050.02 88888.00 2002-12-01 18:21:57.795 335 15683.79 519.20 57049.41 88888.00 2002-12-01 18:21:58.795 335 15684.17 518.33 57050.39 88888.00 2002-12-01 18:21:59.795 335 15684.95 518.45 57050.75 88888.00 2002-12-01 18:22:00.795 335 15684.95 517.46 57050.51 88888.00 2002-12-01 18:22:01.795 335 15685.34 517.83 57049.41 88888.00 2002-12-01 18:22:02.795 335 15685.86 517.09 57050.27 88888.00 2002-12-01 18:22:03.795 335 15685.08 516.22 57050.39 88888.00 2002-12-01 18:22:04.795 335 15685.99 516.22 57050.14 88888.00 2002-12-01 18:22:05.795 335 15687.03 516.22 57049.90 88888.00 2002-12-01 18:22:06.795 335 15686.51 516.47 57050.39 88888.00 2002-12-01 18:22:07.795 335 15687.81 516.10 57050.63 88888.00 2002-12-01 18:22:08.795 335 15688.33 515.48 57050.39 88888.00 2002-12-01 18:22:09.795 335 15688.07 515.73 57050.27 88888.00 2002-12-01 18:22:10.795 335 15688.85 515.85 57050.14 88888.00 2002-12-01 18:22:11.795 335 15688.46 516.35 57050.39 88888.00 2002-12-01 18:22:12.795 335 15688.72 516.59 57050.88 88888.00 2002-12-01 18:22:13.795 335 15688.72 516.59 57050.14 88888.00 2002-12-01 18:22:14.795 335 15690.28 516.59 57050.88 88888.00 2002-12-01 18:22:15.795 335 15689.63 517.46 57050.75 88888.00 2002-12-01 18:22:16.795 335 15689.50 517.09 57051.00 88888.00 2002-12-01 18:22:17.795 335 15690.02 516.97 57050.75 88888.00 2002-12-01 18:22:18.795 335 15689.63 517.71 57051.36 88888.00 2002-12-01 18:22:19.795 335 15689.11 517.83 57051.36 88888.00 2002-12-01 18:22:20.795 335 15689.24 517.83 57050.88 88888.00 2002-12-01 18:22:21.795 335 15688.72 518.08 57050.63 88888.00 2002-12-01 18:22:22.795 335 15689.11 518.20 57051.36 88888.00 2002-12-01 18:22:23.795 335 15688.46 518.45 57051.12 88888.00 2002-12-01 18:22:24.795 335 15688.07 518.20 57051.36 88888.00 2002-12-01 18:22:25.795 335 15687.81 518.33 57051.36 88888.00 2002-12-01 18:22:26.795 335 15688.07 518.70 57051.24 88888.00 2002-12-01 18:22:27.795 335 15688.07 518.70 57051.61 88888.00 2002-12-01 18:22:28.795 335 15687.68 517.96 57051.00 88888.00 2002-12-01 18:22:29.795 335 15687.55 517.71 57051.73 88888.00 2002-12-01 18:22:30.795 335 15687.42 517.59 57051.61 88888.00 2002-12-01 18:22:31.795 335 15687.16 517.34 57051.12 88888.00 2002-12-01 18:22:32.795 335 15687.42 516.72 57051.49 88888.00 2002-12-01 18:22:33.795 335 15687.94 517.34 57051.36 88888.00 2002-12-01 18:22:34.795 335 15687.68 516.22 57051.49 88888.00 2002-12-01 18:22:35.795 335 15687.81 516.47 57051.61 88888.00 2002-12-01 18:22:36.795 335 15686.77 515.60 57051.49 88888.00 2002-12-01 18:22:37.795 335 15687.03 515.97 57051.24 88888.00 2002-12-01 18:22:38.795 335 15686.77 515.73 57051.24 88888.00 2002-12-01 18:22:39.795 335 15686.90 514.98 57050.63 88888.00 2002-12-01 18:22:40.795 335 15685.86 515.23 57051.49 88888.00 2002-12-01 18:22:41.795 335 15686.25 515.36 57051.12 88888.00 2002-12-01 18:22:42.795 335 15685.99 514.98 57051.24 88888.00 2002-12-01 18:22:43.795 335 15685.99 514.49 57051.24 88888.00 2002-12-01 18:22:44.795 335 15685.73 514.49 57051.49 88888.00 2002-12-01 18:22:45.795 335 15685.34 513.87 57051.00 88888.00 2002-12-01 18:22:46.795 335 15685.47 513.87 57051.36 88888.00 2002-12-01 18:22:47.795 335 15685.08 513.87 57050.88 88888.00 2002-12-01 18:22:48.795 335 15684.69 513.50 57051.49 88888.00 2002-12-01 18:22:49.795 335 15685.60 513.00 57051.24 88888.00 2002-12-01 18:22:50.795 335 15685.99 512.75 57051.24 88888.00 2002-12-01 18:22:51.795 335 15685.73 512.88 57051.36 88888.00 2002-12-01 18:22:52.795 335 15686.12 512.26 57050.63 88888.00 2002-12-01 18:22:53.795 335 15687.16 512.75 57050.39 88888.00 2002-12-01 18:22:54.795 335 15686.25 513.00 57050.39 88888.00 2002-12-01 18:22:55.795 335 15686.51 512.88 57050.63 88888.00 2002-12-01 18:22:56.795 335 15685.99 512.26 57051.36 88888.00 2002-12-01 18:22:57.795 335 15686.38 512.88 57050.63 88888.00 2002-12-01 18:22:58.795 335 15686.38 512.38 57050.27 88888.00 2002-12-01 18:22:59.795 335 15685.99 512.51 57050.39 88888.00 2002-12-01 18:23:00.795 335 15685.47 512.01 57050.88 88888.00 2002-12-01 18:23:01.795 335 15685.86 512.26 57050.75 88888.00 2002-12-01 18:23:02.795 335 15685.34 512.88 57050.39 88888.00 2002-12-01 18:23:03.795 335 15685.73 512.75 57050.51 88888.00 2002-12-01 18:23:04.795 335 15685.47 513.13 57051.00 88888.00 2002-12-01 18:23:05.795 335 15685.60 512.88 57051.12 88888.00 2002-12-01 18:23:06.795 335 15685.47 513.62 57050.75 88888.00 2002-12-01 18:23:07.795 335 15685.73 514.61 57050.51 88888.00 2002-12-01 18:23:08.795 335 15685.34 514.61 57050.63 88888.00 2002-12-01 18:23:09.795 335 15686.25 514.86 57050.02 88888.00 2002-12-01 18:23:10.795 335 15685.73 515.73 57050.39 88888.00 2002-12-01 18:23:11.795 335 15685.21 515.36 57050.27 88888.00 2002-12-01 18:23:12.795 335 15685.73 515.11 57050.39 88888.00 2002-12-01 18:23:13.795 335 15685.86 516.10 57049.41 88888.00 2002-12-01 18:23:14.795 335 15686.38 515.36 57049.65 88888.00 2002-12-01 18:23:15.795 335 15685.86 515.60 57049.78 88888.00 2002-12-01 18:23:16.795 335 15686.64 515.48 57050.51 88888.00 2002-12-01 18:23:17.795 335 15685.99 515.85 57050.02 88888.00 2002-12-01 18:23:18.795 335 15685.86 515.11 57050.39 88888.00 2002-12-01 18:23:19.795 335 15685.60 515.48 57050.14 88888.00 2002-12-01 18:23:20.795 335 15685.73 515.97 57049.90 88888.00 2002-12-01 18:23:21.795 335 15685.60 516.72 57050.02 88888.00 2002-12-01 18:23:22.795 335 15684.95 516.59 57050.51 88888.00 2002-12-01 18:23:23.795 335 15684.43 516.97 57050.27 88888.00 2002-12-01 18:23:24.795 335 15684.04 516.97 57050.39 88888.00 2002-12-01 18:23:25.795 335 15683.92 517.34 57050.14 88888.00 2002-12-01 18:23:26.795 335 15683.92 517.96 57049.29 88888.00 2002-12-01 18:23:27.795 335 15682.62 517.83 57049.65 88888.00 2002-12-01 18:23:28.795 335 15682.49 518.33 57049.65 88888.00 2002-12-01 18:23:29.795 335 15682.49 518.20 57050.02 88888.00 2002-12-01 18:23:30.795 335 15681.97 517.46 57049.29 88888.00 2002-12-01 18:23:31.795 335 15681.58 517.46 57049.65 88888.00 2002-12-01 18:23:32.795 335 15681.97 517.96 57049.53 88888.00 2002-12-01 18:23:33.795 335 15681.32 517.21 57050.27 88888.00 2002-12-01 18:23:34.795 335 15681.58 517.21 57049.16 88888.00 2002-12-01 18:23:35.795 335 15681.32 517.21 57049.29 88888.00 2002-12-01 18:23:36.795 335 15681.84 516.59 57049.41 88888.00 2002-12-01 18:23:37.795 335 15681.58 515.60 57048.92 88888.00 2002-12-01 18:23:38.795 335 15681.58 514.98 57048.80 88888.00 2002-12-01 18:23:39.795 335 15681.58 515.36 57048.92 88888.00 2002-12-01 18:23:40.795 335 15681.58 514.61 57048.68 88888.00 2002-12-01 18:23:41.795 335 15680.93 514.24 57049.04 88888.00 2002-12-01 18:23:42.795 335 15681.19 515.11 57049.04 88888.00 2002-12-01 18:23:43.795 335 15681.06 514.12 57048.68 88888.00 2002-12-01 18:23:44.795 335 15680.67 513.87 57048.68 88888.00 2002-12-01 18:23:45.795 335 15680.93 513.99 57049.41 88888.00 2002-12-01 18:23:46.795 335 15679.89 513.62 57048.80 88888.00 2002-12-01 18:23:47.795 335 15679.50 514.12 57048.43 88888.00 2002-12-01 18:23:48.795 335 15678.72 513.37 57048.80 88888.00 2002-12-01 18:23:49.795 335 15678.07 513.99 57048.31 88888.00 2002-12-01 18:23:50.795 335 15677.55 513.62 57048.55 88888.00 2002-12-01 18:23:51.795 335 15677.16 513.50 57049.16 88888.00 2002-12-01 18:23:52.795 335 15676.90 514.12 57048.55 88888.00 2002-12-01 18:23:53.795 335 15675.99 514.74 57048.92 88888.00 2002-12-01 18:23:54.795 335 15675.99 514.24 57048.92 88888.00 2002-12-01 18:23:55.795 335 15675.08 514.36 57047.82 88888.00 2002-12-01 18:23:56.795 335 15674.43 514.12 57048.19 88888.00 2002-12-01 18:23:57.795 335 15674.04 513.87 57048.19 88888.00 2002-12-01 18:23:58.795 335 15673.00 513.99 57048.55 88888.00 2002-12-01 18:23:59.795 335 15672.87 514.24 57047.45 88888.00 2002-12-01 18:24:00.795 335 15673.26 513.50 57047.57 88888.00 2002-12-01 18:24:01.795 335 15672.35 513.50 57047.82 88888.00 2002-12-01 18:24:02.795 335 15672.35 513.13 57047.94 88888.00 2002-12-01 18:24:03.795 335 15671.57 512.63 57047.82 88888.00 2002-12-01 18:24:04.795 335 15671.83 513.87 57047.33 88888.00 2002-12-01 18:24:05.795 335 15671.18 513.00 57047.33 88888.00 2002-12-01 18:24:06.795 335 15670.01 512.51 57047.21 88888.00 2002-12-01 18:24:07.795 335 15670.53 512.14 57047.57 88888.00 2002-12-01 18:24:08.795 335 15669.88 512.38 57047.45 88888.00 2002-12-01 18:24:09.795 335 15669.23 512.38 57046.96 88888.00 2002-12-01 18:24:10.795 335 15668.45 511.39 57046.96 88888.00 2002-12-01 18:24:11.795 335 15668.06 511.52 57047.45 88888.00 2002-12-01 18:24:12.795 335 15668.06 510.65 57046.84 88888.00 2002-12-01 18:24:13.795 335 15666.50 510.77 57046.72 88888.00 2002-12-01 18:24:14.795 335 15666.24 511.02 57046.84 88888.00 2002-12-01 18:24:15.795 335 15665.33 510.40 57046.96 88888.00 2002-12-01 18:24:16.795 335 15664.30 510.28 57046.60 88888.00 2002-12-01 18:24:17.795 335 15664.04 510.77 57046.35 88888.00 2002-12-01 18:24:18.795 335 15664.04 511.02 57046.11 88888.00 2002-12-01 18:24:19.795 335 15663.00 510.90 57046.11 88888.00 2002-12-01 18:24:20.795 335 15661.83 510.90 57046.35 88888.00 2002-12-01 18:24:21.795 335 15661.96 510.65 57044.89 88888.00 2002-12-01 18:24:22.795 335 15661.96 509.91 57045.50 88888.00 2002-12-01 18:24:23.795 335 15661.70 509.91 57045.62 88888.00 2002-12-01 18:24:24.795 335 15661.57 509.91 57045.25 88888.00 2002-12-01 18:24:25.795 335 15661.18 509.78 57044.27 88888.00 2002-12-01 18:24:26.795 335 15661.31 509.29 57045.13 88888.00 2002-12-01 18:24:27.795 335 15660.79 509.91 57045.38 88888.00 2002-12-01 18:24:28.795 335 15660.66 509.16 57044.76 88888.00 2002-12-01 18:24:29.795 335 15660.53 508.92 57044.39 88888.00 2002-12-01 18:24:30.795 335 15660.01 508.17 57044.76 88888.00 2002-12-01 18:24:31.795 335 15659.49 508.30 57044.27 88888.00 2002-12-01 18:24:32.795 335 15660.14 507.06 57044.52 88888.00 2002-12-01 18:24:33.795 335 15659.88 506.81 57044.27 88888.00 2002-12-01 18:24:34.795 335 15659.49 506.44 57044.39 88888.00 2002-12-01 18:24:35.795 335 15659.10 506.69 57044.39 88888.00 2002-12-01 18:24:36.795 335 15658.97 505.94 57043.30 88888.00 2002-12-01 18:24:37.795 335 15659.23 505.32 57043.66 88888.00 2002-12-01 18:24:38.795 335 15658.84 506.44 57043.66 88888.00 2002-12-01 18:24:39.795 335 15658.45 505.45 57043.66 88888.00 2002-12-01 18:24:40.795 335 15658.84 505.82 57043.79 88888.00 2002-12-01 18:24:41.795 335 15657.93 506.19 57043.66 88888.00 2002-12-01 18:24:42.795 335 15658.32 504.83 57044.27 88888.00 2002-12-01 18:24:43.795 335 15658.32 505.08 57043.66 88888.00 2002-12-01 18:24:44.795 335 15658.45 504.83 57043.91 88888.00 2002-12-01 18:24:45.795 335 15657.93 505.70 57043.54 88888.00 2002-12-01 18:24:46.795 335 15658.06 505.20 57043.30 88888.00 2002-12-01 18:24:47.795 335 15657.93 504.83 57043.42 88888.00 2002-12-01 18:24:48.795 335 15657.54 505.20 57044.15 88888.00 2002-12-01 18:24:49.795 335 15657.80 505.45 57043.17 88888.00 2002-12-01 18:24:50.795 335 15657.15 505.57 57043.05 88888.00 2002-12-01 18:24:51.795 335 15656.89 505.82 57042.93 88888.00 2002-12-01 18:24:52.795 335 15655.98 506.19 57043.42 88888.00 2002-12-01 18:24:53.795 335 15656.37 505.82 57043.05 88888.00 2002-12-01 18:24:54.795 335 15655.85 505.45 57042.20 88888.00 2002-12-01 18:24:55.795 335 15655.46 505.94 57042.20 88888.00 2002-12-01 18:24:56.795 335 15654.68 505.32 57042.93 88888.00 2002-12-01 18:24:57.795 335 15653.90 505.57 57042.68 88888.00 2002-12-01 18:24:58.795 335 15654.03 504.95 57041.95 88888.00 2002-12-01 18:24:59.795 335 15653.12 504.83 57042.07 88888.00 2002-12-01 18:25:00.795 335 15652.99 505.20 57041.71 88888.00 2002-12-01 18:25:01.795 335 15652.21 504.46 57041.22 88888.00 2002-12-01 18:25:02.795 335 15651.17 503.84 57041.71 88888.00 2002-12-01 18:25:03.795 335 15651.43 504.58 57042.07 88888.00 2002-12-01 18:25:04.795 335 15650.91 503.96 57041.34 88888.00 2002-12-01 18:25:05.795 335 15650.78 503.84 57042.07 88888.00 2002-12-01 18:25:06.795 335 15650.52 503.47 57041.09 88888.00 2002-12-01 18:25:07.795 335 15649.87 504.08 57040.73 88888.00 2002-12-01 18:25:08.795 335 15648.83 503.96 57040.85 88888.00 2002-12-01 18:25:09.795 335 15649.22 503.59 57041.46 88888.00 2002-12-01 18:25:10.795 335 15648.70 504.08 57040.24 88888.00 2002-12-01 18:25:11.795 335 15649.09 503.34 57040.61 88888.00 2002-12-01 18:25:12.795 335 15648.31 503.59 57040.00 88888.00 2002-12-01 18:25:13.795 335 15648.05 503.34 57039.38 88888.00 2002-12-01 18:25:14.795 335 15647.54 503.47 57039.63 88888.00 2002-12-01 18:25:15.795 335 15647.54 503.47 57039.50 88888.00 2002-12-01 18:25:16.795 335 15647.41 503.59 57039.63 88888.00 2002-12-01 18:25:17.795 335 15648.57 502.97 57040.36 88888.00 2002-12-01 18:25:18.795 335 15647.92 502.97 57039.02 88888.00 2002-12-01 18:25:19.795 335 15648.57 502.47 57038.28 88888.00 2002-12-01 18:25:20.795 335 15648.83 502.60 57039.63 88888.00 2002-12-01 18:25:21.795 335 15649.48 502.60 57039.38 88888.00 2002-12-01 18:25:22.795 335 15649.35 501.86 57039.14 88888.00 2002-12-01 18:25:23.795 335 15650.00 502.47 57038.65 88888.00 2002-12-01 18:25:24.795 335 15650.78 501.73 57038.89 88888.00 2002-12-01 18:25:25.795 335 15651.17 501.48 57039.02 88888.00 2002-12-01 18:25:26.795 335 15651.04 501.24 57039.26 88888.00 2002-12-01 18:25:27.795 335 15651.69 501.86 57039.26 88888.00 2002-12-01 18:25:28.795 335 15651.95 502.10 57038.77 88888.00 2002-12-01 18:25:29.795 335 15651.95 502.10 57039.02 88888.00 2002-12-01 18:25:30.795 335 15652.60 502.23 57039.02 88888.00 2002-12-01 18:25:31.795 335 15651.43 503.09 57039.38 88888.00 2002-12-01 18:25:32.795 335 15652.08 504.08 57039.63 88888.00 2002-12-01 18:25:33.795 335 15651.43 504.08 57039.26 88888.00 2002-12-01 18:25:34.795 335 15651.17 505.20 57039.75 88888.00 2002-12-01 18:25:35.795 335 15650.65 505.57 57038.65 88888.00 2002-12-01 18:25:36.795 335 15650.13 505.82 57039.26 88888.00 2002-12-01 18:25:37.795 335 15650.52 505.45 57039.26 88888.00 2002-12-01 18:25:38.795 335 15650.13 505.82 57039.38 88888.00 2002-12-01 18:25:39.795 335 15650.26 506.81 57038.16 88888.00 2002-12-01 18:25:40.795 335 15649.87 506.93 57039.14 88888.00 2002-12-01 18:25:41.795 335 15649.61 508.30 57038.89 88888.00 2002-12-01 18:25:42.795 335 15650.13 507.68 57039.02 88888.00 2002-12-01 18:25:43.795 335 15650.65 508.30 57039.26 88888.00 2002-12-01 18:25:44.795 335 15650.91 508.30 57039.14 88888.00 2002-12-01 18:25:45.795 335 15650.78 508.05 57038.41 88888.00 2002-12-01 18:25:46.795 335 15651.04 508.17 57039.50 88888.00 2002-12-01 18:25:47.795 335 15651.95 507.55 57038.77 88888.00 2002-12-01 18:25:48.795 335 15652.21 507.55 57038.89 88888.00 2002-12-01 18:25:49.795 335 15652.47 507.68 57038.65 88888.00 2002-12-01 18:25:50.795 335 15654.16 507.55 57038.53 88888.00 2002-12-01 18:25:51.795 335 15654.42 507.68 57038.77 88888.00 2002-12-01 18:25:52.795 335 15654.94 508.17 57039.26 88888.00 2002-12-01 18:25:53.795 335 15655.85 507.92 57039.50 88888.00 2002-12-01 18:25:54.795 335 15656.37 508.30 57039.02 88888.00 2002-12-01 18:25:55.795 335 15657.15 508.42 57039.50 88888.00 2002-12-01 18:25:56.795 335 15657.15 508.79 57039.75 88888.00 2002-12-01 18:25:57.795 335 15657.67 509.04 57039.63 88888.00 2002-12-01 18:25:58.795 335 15657.41 509.66 57039.75 88888.00 2002-12-01 18:25:59.795 335 15658.06 509.78 57039.63 88888.00 2002-12-01 18:26:00.795 335 15658.19 509.78 57040.12 88888.00 2002-12-01 18:26:01.795 335 15658.45 510.40 57040.00 88888.00 2002-12-01 18:26:02.795 335 15658.71 511.02 57040.48 88888.00 2002-12-01 18:26:03.795 335 15658.19 510.65 57040.24 88888.00 2002-12-01 18:26:04.795 335 15658.71 511.64 57040.00 88888.00 2002-12-01 18:26:05.795 335 15658.97 511.02 57040.97 88888.00 2002-12-01 18:26:06.795 335 15658.84 511.89 57041.34 88888.00 2002-12-01 18:26:07.795 335 15658.32 512.51 57041.34 88888.00 2002-12-01 18:26:08.795 335 15659.36 513.25 57041.58 88888.00 2002-12-01 18:26:09.795 335 15659.49 512.01 57040.97 88888.00 2002-12-01 18:26:10.795 335 15660.27 513.37 57041.09 88888.00 2002-12-01 18:26:11.795 335 15660.66 513.62 57041.83 88888.00 2002-12-01 18:26:12.795 335 15661.31 513.87 57041.83 88888.00 2002-12-01 18:26:13.795 335 15661.57 514.74 57042.44 88888.00 2002-12-01 18:26:14.795 335 15662.22 514.86 57042.56 88888.00 2002-12-01 18:26:15.795 335 15661.57 515.11 57042.07 88888.00 2002-12-01 18:26:16.795 335 15661.96 515.23 57042.68 88888.00 2002-12-01 18:26:17.795 335 15662.09 515.85 57043.17 88888.00 2002-12-01 18:26:18.795 335 15662.35 516.59 57042.93 88888.00 2002-12-01 18:26:19.795 335 15662.35 515.97 57042.20 88888.00 2002-12-01 18:26:20.795 335 15662.48 516.72 57044.15 88888.00 2002-12-01 18:26:21.795 335 15662.22 516.35 57043.79 88888.00 2002-12-01 18:26:22.795 335 15662.35 516.97 57043.54 88888.00 2002-12-01 18:26:23.795 335 15662.35 517.09 57044.15 88888.00 2002-12-01 18:26:24.795 335 15662.09 518.45 57044.39 88888.00 2002-12-01 18:26:25.795 335 15661.83 518.58 57044.03 88888.00 2002-12-01 18:26:26.795 335 15661.96 518.33 57044.39 88888.00 2002-12-01 18:26:27.795 335 15662.09 519.44 57043.79 88888.00 2002-12-01 18:26:28.795 335 15661.83 519.20 57044.39 88888.00 2002-12-01 18:26:29.795 335 15661.44 520.19 57044.89 88888.00 2002-12-01 18:26:30.795 335 15661.44 520.68 57044.64 88888.00 2002-12-01 18:26:31.795 335 15660.79 521.80 57045.01 88888.00 2002-12-01 18:26:32.795 335 15660.27 522.54 57045.38 88888.00 2002-12-01 18:26:33.795 335 15659.36 522.79 57044.27 88888.00 2002-12-01 18:26:34.795 335 15658.58 523.28 57044.52 88888.00 2002-12-01 18:26:35.795 335 15658.32 523.65 57044.76 88888.00 2002-12-01 18:26:36.795 335 15658.58 524.52 57045.13 88888.00 2002-12-01 18:26:37.795 335 15658.45 524.40 57044.27 88888.00 2002-12-01 18:26:38.795 335 15658.19 525.39 57044.52 88888.00 2002-12-01 18:26:39.795 335 15658.32 525.14 57045.01 88888.00 2002-12-01 18:26:40.795 335 15657.80 524.52 57045.38 88888.00 2002-12-01 18:26:41.795 335 15657.15 526.25 57044.39 88888.00 2002-12-01 18:26:42.795 335 15657.93 526.25 57044.89 88888.00 2002-12-01 18:26:43.795 335 15657.02 525.39 57044.76 88888.00 2002-12-01 18:26:44.795 335 15656.89 526.01 57045.13 88888.00 2002-12-01 18:26:45.795 335 15656.11 526.63 57044.64 88888.00 2002-12-01 18:26:46.795 335 15656.37 526.38 57044.52 88888.00 2002-12-01 18:26:47.795 335 15656.37 527.62 57044.64 88888.00 2002-12-01 18:26:48.795 335 15655.07 527.74 57045.01 88888.00 2002-12-01 18:26:49.795 335 15655.46 527.74 57044.52 88888.00 2002-12-01 18:26:50.795 335 15654.81 527.49 57044.39 88888.00 2002-12-01 18:26:51.795 335 15655.20 528.11 57044.52 88888.00 2002-12-01 18:26:52.795 335 15654.94 528.11 57044.15 88888.00 2002-12-01 18:26:53.795 335 15655.20 527.99 57044.39 88888.00 2002-12-01 18:26:54.795 335 15655.46 528.48 57044.39 88888.00 2002-12-01 18:26:55.795 335 15656.37 527.25 57044.76 88888.00 2002-12-01 18:26:56.795 335 15656.50 527.62 57044.64 88888.00 2002-12-01 18:26:57.795 335 15656.63 527.25 57044.89 88888.00 2002-12-01 18:26:58.795 335 15657.02 527.74 57044.76 88888.00 2002-12-01 18:26:59.795 335 15656.89 527.62 57044.52 88888.00 2002-12-01 18:27:00.795 335 15657.54 526.87 57044.15 88888.00 2002-12-01 18:27:02.795 335 15657.15 526.13 57044.03 88888.00 2002-12-01 18:27:03.795 335 15657.54 526.75 57044.89 88888.00 2002-12-01 18:27:04.795 335 15658.19 526.87 57044.03 88888.00 2002-12-01 18:27:05.795 335 15658.06 527.12 57044.76 88888.00 2002-12-01 18:27:06.795 335 15658.45 527.74 57045.01 88888.00 2002-12-01 18:27:07.795 335 15658.71 528.24 57045.01 88888.00 2002-12-01 18:27:08.795 335 15658.06 527.99 57044.64 88888.00 2002-12-01 18:27:09.795 335 15658.06 528.61 57045.01 88888.00 2002-12-01 18:27:10.795 335 15657.93 528.73 57045.62 88888.00 2002-12-01 18:27:11.795 335 15657.93 529.35 57045.13 88888.00 2002-12-01 18:27:12.795 335 15657.80 528.61 57045.74 88888.00 2002-12-01 18:27:13.795 335 15657.28 529.97 57045.62 88888.00 2002-12-01 18:27:14.795 335 15656.63 529.35 57044.76 88888.00 2002-12-01 18:27:15.795 335 15656.89 529.97 57045.01 88888.00 2002-12-01 18:27:16.795 335 15656.63 529.60 57044.89 88888.00 2002-12-01 18:27:17.795 335 15655.98 529.60 57045.86 88888.00 2002-12-01 18:27:18.795 335 15655.59 529.60 57045.50 88888.00 2002-12-01 18:27:19.795 335 15655.98 530.22 57045.25 88888.00 2002-12-01 18:27:20.795 335 15654.94 530.96 57045.50 88888.00 2002-12-01 18:27:21.795 335 15655.07 530.84 57045.62 88888.00 2002-12-01 18:27:22.795 335 15654.55 530.59 57045.86 88888.00 2002-12-01 18:27:23.795 335 15654.42 530.59 57045.50 88888.00 2002-12-01 18:27:24.795 335 15654.81 530.71 57045.74 88888.00 2002-12-01 18:27:25.795 335 15654.29 530.84 57045.74 88888.00 2002-12-01 18:27:26.795 335 15654.94 530.59 57045.98 88888.00 2002-12-01 18:27:27.795 335 15654.81 530.84 57046.72 88888.00 2002-12-01 18:27:28.795 335 15655.07 530.84 57045.50 88888.00 2002-12-01 18:27:29.795 335 15655.33 530.59 57046.11 88888.00 2002-12-01 18:27:30.795 335 15655.98 530.47 57045.98 88888.00 2002-12-01 18:27:31.795 335 15655.59 530.84 57046.23 88888.00 2002-12-01 18:27:32.795 335 15656.24 530.09 57046.23 88888.00 2002-12-01 18:27:33.795 335 15655.85 530.47 57046.11 88888.00 2002-12-01 18:27:34.795 335 15656.50 531.70 57045.86 88888.00 2002-12-01 18:27:35.795 335 15656.11 531.09 57046.23 88888.00 2002-12-01 18:27:36.795 335 15656.11 531.46 57045.62 88888.00 2002-12-01 18:27:37.795 335 15656.11 530.96 57046.72 88888.00 2002-12-01 18:27:38.795 335 15656.63 531.21 57047.09 88888.00 2002-12-01 18:27:39.795 335 15656.37 531.58 57046.35 88888.00 2002-12-01 18:27:40.795 335 15655.59 531.95 57046.35 88888.00 2002-12-01 18:27:41.795 335 15655.46 531.46 57046.23 88888.00 2002-12-01 18:27:42.795 335 15656.37 531.21 57047.09 88888.00 2002-12-01 18:27:43.795 335 15656.37 531.70 57046.47 88888.00 2002-12-01 18:27:44.795 335 15656.37 532.08 57046.96 88888.00 2002-12-01 18:27:45.795 335 15656.11 531.46 57046.84 88888.00 2002-12-01 18:27:46.795 335 15655.98 531.58 57046.23 88888.00 2002-12-01 18:27:47.795 335 15656.89 531.33 57046.47 88888.00 2002-12-01 18:27:48.795 335 15657.02 531.33 57046.96 88888.00 2002-12-01 18:27:49.795 335 15657.28 532.08 57046.35 88888.00 2002-12-01 18:27:50.795 335 15657.02 531.83 57046.47 88888.00 2002-12-01 18:27:51.795 335 15656.76 532.20 57047.21 88888.00 2002-12-01 18:27:52.795 335 15657.41 531.83 57046.47 88888.00 2002-12-01 18:27:53.795 335 15657.28 532.45 57046.35 88888.00 2002-12-01 18:27:54.795 335 15657.28 532.45 57046.96 88888.00 2002-12-01 18:27:55.795 335 15656.76 532.32 57047.82 88888.00 2002-12-01 18:27:56.795 335 15657.02 533.44 57047.09 88888.00 2002-12-01 18:27:57.795 335 15656.89 533.69 57047.21 88888.00 2002-12-01 18:27:58.795 335 15657.02 533.69 57047.21 88888.00 2002-12-01 18:27:59.795 335 15656.37 533.19 57047.57 88888.00 2002-12-01 18:28:00.795 335 15656.24 534.55 57048.06 88888.00 2002-12-01 18:28:01.795 335 15655.72 534.92 57048.06 88888.00 2002-12-01 18:28:02.795 335 15655.46 534.80 57047.94 88888.00 2002-12-01 18:28:03.795 335 15654.68 535.54 57047.33 88888.00 2002-12-01 18:28:04.795 335 15655.46 535.42 57046.96 88888.00 2002-12-01 18:28:05.795 335 15655.07 534.92 57047.45 88888.00 2002-12-01 18:28:06.795 335 15654.68 536.16 57047.45 88888.00 2002-12-01 18:28:07.795 335 15654.94 536.41 57047.57 88888.00 2002-12-01 18:28:08.795 335 15655.46 536.66 57046.84 88888.00 2002-12-01 18:28:09.795 335 15655.46 536.16 57047.09 88888.00 2002-12-01 18:28:10.795 335 15654.81 536.16 57047.33 88888.00 2002-12-01 18:28:11.795 335 15655.98 535.30 57047.45 88888.00 2002-12-01 18:28:12.795 335 15655.85 535.67 57047.57 88888.00 2002-12-01 18:28:13.795 335 15656.11 536.04 57047.33 88888.00 2002-12-01 18:28:14.795 335 15656.50 536.41 57046.96 88888.00 2002-12-01 18:28:15.795 335 15657.15 537.15 57047.09 88888.00 2002-12-01 18:28:16.795 335 15657.28 536.41 57047.45 88888.00 2002-12-01 18:28:17.795 335 15657.54 536.53 57047.09 88888.00 2002-12-01 18:28:18.795 335 15657.93 536.41 57047.33 88888.00 2002-12-01 18:28:19.795 335 15657.54 536.78 57047.33 88888.00 2002-12-01 18:28:20.795 335 15658.84 536.91 57046.72 88888.00 2002-12-01 18:28:21.795 335 15658.58 536.53 57046.47 88888.00 2002-12-01 18:28:22.795 335 15659.62 536.53 57047.21 88888.00 2002-12-01 18:28:23.795 335 15659.62 536.41 57047.94 88888.00 2002-12-01 18:28:24.795 335 15659.75 536.53 57047.33 88888.00 2002-12-01 18:28:25.795 335 15659.62 537.03 57047.70 88888.00 2002-12-01 18:28:26.795 335 15660.66 537.15 57047.70 88888.00 2002-12-01 18:28:27.795 335 15661.05 535.79 57047.94 88888.00 2002-12-01 18:28:28.795 335 15661.57 537.03 57047.21 88888.00 2002-12-01 18:28:29.795 335 15662.22 536.29 57048.19 88888.00 2002-12-01 18:28:30.795 335 15662.48 535.79 57048.19 88888.00 2002-12-01 18:28:31.795 335 15663.00 536.78 57047.57 88888.00 2002-12-01 18:28:32.795 335 15664.30 536.41 57047.94 88888.00 2002-12-01 18:28:33.795 335 15664.69 536.91 57048.80 88888.00 2002-12-01 18:28:34.795 335 15665.46 537.40 57048.43 88888.00 2002-12-01 18:28:35.795 335 15665.46 537.40 57048.68 88888.00 2002-12-01 18:28:36.795 335 15666.24 537.65 57048.68 88888.00 2002-12-01 18:28:37.795 335 15667.41 537.77 57049.41 88888.00 2002-12-01 18:28:38.795 335 15667.28 537.53 57049.29 88888.00 2002-12-01 18:28:39.795 335 15667.67 537.65 57049.53 88888.00 2002-12-01 18:28:40.795 335 15668.32 538.14 57049.41 88888.00 2002-12-01 18:28:41.795 335 15668.97 537.77 57049.78 88888.00 2002-12-01 18:28:42.795 335 15669.88 538.02 57049.53 88888.00 2002-12-01 18:28:43.795 335 15670.79 538.39 57050.27 88888.00 2002-12-01 18:28:44.795 335 15670.92 538.52 57050.39 88888.00 2002-12-01 18:28:45.795 335 15672.35 539.01 57050.51 88888.00 2002-12-01 18:28:46.795 335 15672.35 539.88 57050.63 88888.00 2002-12-01 18:28:47.795 335 15673.13 538.76 57051.00 88888.00 2002-12-01 18:28:48.795 335 15672.74 539.26 57051.00 88888.00 2002-12-01 18:28:49.795 335 15673.78 539.88 57050.63 88888.00 2002-12-01 18:28:50.795 335 15673.91 539.38 57051.36 88888.00 2002-12-01 18:28:51.795 335 15675.21 539.88 57051.86 88888.00 2002-12-01 18:28:52.795 335 15675.47 540.00 57051.36 88888.00 2002-12-01 18:28:53.795 335 15675.86 539.51 57052.46 88888.00 2002-12-01 18:28:54.795 335 15677.03 539.14 57052.95 88888.00 2002-12-01 18:28:55.795 335 15676.90 540.25 57053.32 88888.00 2002-12-01 18:28:56.795 335 15677.29 540.13 57052.71 88888.00 2002-12-01 18:28:57.795 335 15677.16 540.00 57052.83 88888.00 2002-12-01 18:28:58.795 335 15677.94 539.38 57053.45 88888.00 2002-12-01 18:28:59.795 335 15678.07 539.75 57054.05 88888.00 2002-12-01 18:29:00.795 335 15677.81 539.38 57053.45 88888.00 2002-12-01 18:29:01.795 335 15677.94 539.51 57053.45 88888.00 2002-12-01 18:29:02.795 335 15678.20 539.26 57054.05 88888.00 2002-12-01 18:29:03.795 335 15678.59 539.88 57053.93 88888.00 2002-12-01 18:29:04.795 335 15678.20 540.25 57054.91 88888.00 2002-12-01 18:29:05.795 335 15677.94 539.26 57054.18 88888.00 2002-12-01 18:29:06.795 335 15678.20 540.25 57054.67 88888.00 2002-12-01 18:29:07.795 335 15678.59 540.13 57055.16 88888.00 2002-12-01 18:29:08.795 335 15678.85 540.50 57055.16 88888.00 2002-12-01 18:29:09.795 335 15679.37 540.00 57054.67 88888.00 2002-12-01 18:29:10.795 335 15679.50 539.75 57055.40 88888.00 2002-12-01 18:29:11.795 335 15679.37 540.13 57055.03 88888.00 2002-12-01 18:29:12.795 335 15680.28 540.00 57055.89 88888.00 2002-12-01 18:29:13.795 335 15680.02 540.37 57055.52 88888.00 2002-12-01 18:29:14.795 335 15680.67 540.25 57055.52 88888.00 2002-12-01 18:29:15.795 335 15680.54 540.75 57056.01 88888.00 2002-12-01 18:29:16.795 335 15680.93 540.62 57056.38 88888.00 2002-12-01 18:29:17.795 335 15681.19 539.75 57056.50 88888.00 2002-12-01 18:29:18.795 335 15681.45 540.25 57056.75 88888.00 2002-12-01 18:29:19.795 335 15681.45 539.75 57056.01 88888.00 2002-12-01 18:29:20.795 335 15681.32 541.24 57056.62 88888.00 2002-12-01 18:29:21.795 335 15681.06 540.50 57057.11 88888.00 2002-12-01 18:29:22.795 335 15680.54 540.99 57056.75 88888.00 2002-12-01 18:29:23.795 335 15680.67 540.50 57056.99 88888.00 2002-12-01 18:29:24.795 335 15680.15 540.87 57056.99 88888.00 2002-12-01 18:29:25.795 335 15680.54 541.24 57057.11 88888.00 2002-12-01 18:29:26.795 335 15679.50 541.36 57057.23 88888.00 2002-12-01 18:29:27.795 335 15680.15 541.24 57057.48 88888.00 2002-12-01 18:29:28.795 335 15679.11 541.12 57057.48 88888.00 2002-12-01 18:29:29.795 335 15678.98 541.61 57056.75 88888.00 2002-12-01 18:29:30.795 335 15678.46 541.49 57057.60 88888.00 2002-12-01 18:29:31.795 335 15678.59 541.36 57057.84 88888.00 2002-12-01 18:29:32.795 335 15677.81 541.98 57057.48 88888.00 2002-12-01 18:29:33.795 335 15678.07 540.99 57057.23 88888.00 2002-12-01 18:29:34.795 335 15677.94 541.36 57057.48 88888.00 2002-12-01 18:29:35.795 335 15677.81 542.23 57057.84 88888.00 2002-12-01 18:29:36.795 335 15677.81 541.24 57057.84 88888.00 2002-12-01 18:29:37.795 335 15677.29 540.99 57057.48 88888.00 2002-12-01 18:29:38.795 335 15678.07 540.75 57057.72 88888.00 2002-12-01 18:29:39.795 335 15677.29 540.75 57057.60 88888.00 2002-12-01 18:29:40.795 335 15677.68 540.62 57056.87 88888.00 2002-12-01 18:29:41.795 335 15676.77 540.75 57057.72 88888.00 2002-12-01 18:29:42.795 335 15677.81 540.00 57056.87 88888.00 2002-12-01 18:29:43.795 335 15677.42 539.14 57057.23 88888.00 2002-12-01 18:29:44.795 335 15677.29 539.63 57057.36 88888.00 2002-12-01 18:29:45.795 335 15677.55 539.38 57057.23 88888.00 2002-12-01 18:29:46.795 335 15677.16 540.00 57057.11 88888.00 2002-12-01 18:29:47.795 335 15676.64 539.14 57056.50 88888.00 2002-12-01 18:29:48.795 335 15676.77 540.00 57056.50 88888.00 2002-12-01 18:29:49.795 335 15676.90 540.00 57056.87 88888.00 2002-12-01 18:29:50.795 335 15676.51 539.63 57056.87 88888.00 2002-12-01 18:29:51.795 335 15676.25 540.37 57056.38 88888.00 2002-12-01 18:29:52.795 335 15675.34 540.62 57056.75 88888.00 2002-12-01 18:29:53.795 335 15676.12 539.63 57056.50 88888.00 2002-12-01 18:29:54.795 335 15675.60 540.87 57056.62 88888.00 2002-12-01 18:29:55.795 335 15675.86 540.62 57056.87 88888.00 2002-12-01 18:29:56.795 335 15675.73 540.37 57056.01 88888.00 2002-12-01 18:29:57.795 335 15675.21 540.50 57056.99 88888.00 2002-12-01 18:29:58.795 335 15675.47 540.00 57056.87 88888.00 2002-12-01 18:29:59.795 335 15676.12 539.88 57055.64 88888.00 2002-12-01 18:30:00.795 335 15675.86 539.88 57056.01 88888.00 2002-12-01 18:30:01.795 335 15675.47 540.37 57055.28 88888.00 2002-12-01 18:30:02.795 335 15675.60 540.00 57055.28 88888.00 2002-12-01 18:30:03.795 335 15675.21 538.52 57055.64 88888.00 2002-12-01 18:30:04.795 335 15676.77 538.27 57055.28 88888.00 2002-12-01 18:30:05.795 335 15675.99 538.52 57055.77 88888.00 2002-12-01 18:30:06.795 335 15675.73 539.01 57055.03 88888.00 2002-12-01 18:30:07.795 335 15675.73 538.64 57054.91 88888.00 2002-12-01 18:30:08.795 335 15676.38 538.39 57055.52 88888.00 2002-12-01 18:30:09.795 335 15676.64 537.77 57055.28 88888.00 2002-12-01 18:30:10.795 335 15676.38 538.27 57054.79 88888.00 2002-12-01 18:30:11.795 335 15677.29 538.27 57055.89 88888.00 2002-12-01 18:30:12.795 335 15676.25 538.14 57055.89 88888.00 2002-12-01 18:30:13.795 335 15676.90 537.90 57055.28 88888.00 2002-12-01 18:30:14.795 335 15676.90 537.65 57055.77 88888.00 2002-12-01 18:30:15.795 335 15676.77 537.53 57055.89 88888.00 2002-12-01 18:30:16.795 335 15676.77 537.28 57055.03 88888.00 2002-12-01 18:30:17.795 335 15675.60 537.65 57055.52 88888.00 2002-12-01 18:30:18.795 335 15676.90 537.77 57055.52 88888.00 2002-12-01 18:30:19.795 335 15675.99 538.14 57055.40 88888.00 2002-12-01 18:30:20.795 335 15675.86 538.64 57055.28 88888.00 2002-12-01 18:30:21.795 335 15675.47 538.27 57055.28 88888.00 2002-12-01 18:30:22.795 335 15676.25 537.77 57054.54 88888.00 2002-12-01 18:30:23.795 335 15675.21 538.14 57055.40 88888.00 2002-12-01 18:30:24.795 335 15675.21 538.27 57055.64 88888.00 2002-12-01 18:30:25.795 335 15675.34 538.39 57055.16 88888.00 2002-12-01 18:30:26.795 335 15674.95 538.27 57055.16 88888.00 2002-12-01 18:30:27.795 335 15675.99 538.14 57054.91 88888.00 2002-12-01 18:30:28.795 335 15674.95 537.40 57055.03 88888.00 2002-12-01 18:30:29.795 335 15675.08 538.02 57055.28 88888.00 2002-12-01 18:30:30.795 335 15674.69 537.53 57055.03 88888.00 2002-12-01 18:30:31.795 335 15675.47 538.14 57055.28 88888.00 2002-12-01 18:30:32.795 335 15674.95 537.53 57055.16 88888.00 2002-12-01 18:30:33.795 335 15675.08 538.02 57055.40 88888.00 2002-12-01 18:30:34.795 335 15675.08 537.53 57055.28 88888.00 2002-12-01 18:30:35.795 335 15674.95 538.27 57055.40 88888.00 2002-12-01 18:30:36.795 335 15675.21 538.39 57055.64 88888.00 2002-12-01 18:30:37.795 335 15675.21 538.27 57055.16 88888.00 2002-12-01 18:30:38.795 335 15675.34 539.01 57055.52 88888.00 2002-12-01 18:30:39.795 335 15675.60 538.64 57055.16 88888.00 2002-12-01 18:30:40.795 335 15674.95 539.38 57055.28 88888.00 2002-12-01 18:30:41.795 335 15675.21 538.76 57054.91 88888.00 2002-12-01 18:30:42.795 335 15675.47 539.38 57055.16 88888.00 2002-12-01 18:30:43.795 335 15676.12 539.14 57055.28 88888.00 2002-12-01 18:30:44.795 335 15675.60 540.13 57055.40 88888.00 2002-12-01 18:30:45.795 335 15675.86 539.63 57055.28 88888.00 2002-12-01 18:30:46.795 335 15676.38 539.26 57056.01 88888.00 2002-12-01 18:30:47.795 335 15675.99 539.26 57055.40 88888.00 2002-12-01 18:30:48.795 335 15676.64 539.38 57055.28 88888.00 2002-12-01 18:30:49.795 335 15676.90 539.38 57055.89 88888.00 2002-12-01 18:30:50.795 335 15677.03 538.76 57055.77 88888.00 2002-12-01 18:30:51.795 335 15678.07 539.01 57056.38 88888.00 2002-12-01 18:30:52.795 335 15677.94 539.14 57055.52 88888.00 2002-12-01 18:30:53.795 335 15678.85 538.39 57056.01 88888.00 2002-12-01 18:30:54.795 335 15679.63 538.14 57056.38 88888.00 2002-12-01 18:30:55.795 335 15679.89 537.65 57056.01 88888.00 2002-12-01 18:30:56.795 335 15679.89 538.02 57055.64 88888.00 2002-12-01 18:30:57.795 335 15681.32 538.39 57056.38 88888.00 2002-12-01 18:30:58.795 335 15681.32 537.53 57056.38 88888.00 2002-12-01 18:30:59.795 335 15682.36 537.03 57056.38 88888.00 2002-12-01 18:31:00.795 335 15682.36 537.77 57056.38 88888.00 2002-12-01 18:31:02.795 335 15683.39 538.14 57056.62 88888.00 2002-12-01 18:31:03.795 335 15683.26 537.65 57056.75 88888.00 2002-12-01 18:31:04.795 335 15684.04 537.15 57057.23 88888.00 2002-12-01 18:31:05.795 335 15683.53 538.39 57057.60 88888.00 2002-12-01 18:31:06.795 335 15684.69 537.53 57057.97 88888.00 2002-12-01 18:31:07.795 335 15684.69 538.76 57057.36 88888.00 2002-12-01 18:31:08.795 335 15685.86 539.26 57057.11 88888.00 2002-12-01 18:31:09.795 335 15686.25 539.14 57057.48 88888.00 2002-12-01 18:31:10.795 335 15686.12 538.64 57057.84 88888.00 2002-12-01 18:31:11.795 335 15686.77 538.52 57057.84 88888.00 2002-12-01 18:31:12.795 335 15687.55 538.89 57058.34 88888.00 2002-12-01 18:31:13.795 335 15687.81 538.39 57058.09 88888.00 2002-12-01 18:31:14.795 335 15688.59 538.14 57058.58 88888.00 2002-12-01 18:31:15.795 335 15689.24 537.53 57058.95 88888.00 2002-12-01 18:31:16.795 335 15690.54 537.53 57058.95 88888.00 2002-12-01 18:31:17.795 335 15691.71 538.39 57058.70 88888.00 2002-12-01 18:31:18.795 335 15691.84 537.77 57059.56 88888.00 2002-12-01 18:31:19.795 335 15693.14 537.77 57059.19 88888.00 2002-12-01 18:31:20.795 335 15692.62 538.14 57059.80 88888.00 2002-12-01 18:31:21.795 335 15693.27 538.39 57059.07 88888.00 2002-12-01 18:31:22.795 335 15693.66 538.76 57059.92 88888.00 2002-12-01 18:31:23.795 335 15693.66 539.01 57060.66 88888.00 2002-12-01 18:31:24.795 335 15694.18 538.64 57060.41 88888.00 2002-12-01 18:31:25.795 335 15693.92 539.75 57061.14 88888.00 2002-12-01 18:31:26.795 335 15693.79 539.75 57061.14 88888.00 2002-12-01 18:31:27.795 335 15694.57 539.26 57061.02 88888.00 2002-12-01 18:31:28.795 335 15694.31 539.63 57060.78 88888.00 2002-12-01 18:31:29.795 335 15694.05 539.38 57061.27 88888.00 2002-12-01 18:31:30.795 335 15693.40 539.75 57061.51 88888.00 2002-12-01 18:31:31.795 335 15694.18 538.89 57061.76 88888.00 2002-12-01 18:31:32.795 335 15694.57 539.26 57061.14 88888.00 2002-12-01 18:31:33.795 335 15694.83 538.89 57062.12 88888.00 2002-12-01 18:31:34.795 335 15694.70 538.89 57061.64 88888.00 2002-12-01 18:31:35.795 335 15695.48 538.52 57062.49 88888.00 2002-12-01 18:31:36.795 335 15696.13 538.27 57061.88 88888.00 2002-12-01 18:31:37.795 335 15696.78 538.27 57061.88 88888.00 2002-12-01 18:31:38.795 335 15697.43 538.39 57062.37 88888.00 2002-12-01 18:31:39.795 335 15698.08 538.02 57061.88 88888.00 2002-12-01 18:31:40.795 335 15699.25 538.52 57062.49 88888.00 2002-12-01 18:31:41.795 335 15699.51 538.52 57062.61 88888.00 2002-12-01 18:31:42.795 335 15700.16 538.02 57063.23 88888.00 2002-12-01 18:31:43.795 335 15699.64 538.27 57062.98 88888.00 2002-12-01 18:31:44.795 335 15700.94 539.51 57063.35 88888.00 2002-12-01 18:31:45.795 335 15700.68 539.38 57063.10 88888.00 2002-12-01 18:31:46.795 335 15700.55 539.38 57063.59 88888.00 2002-12-01 18:31:47.795 335 15700.03 540.87 57063.59 88888.00 2002-12-01 18:31:48.795 335 15700.16 541.36 57064.81 88888.00 2002-12-01 18:31:49.795 335 15699.77 541.61 57063.84 88888.00 2002-12-01 18:31:50.795 335 15700.55 541.24 57064.57 88888.00 2002-12-01 18:31:51.795 335 15699.51 542.48 57064.08 88888.00 2002-12-01 18:31:52.795 335 15699.38 542.73 57064.81 88888.00 2002-12-01 18:31:53.795 335 15699.38 543.72 57064.57 88888.00 2002-12-01 18:31:54.795 335 15698.99 543.35 57065.06 88888.00 2002-12-01 18:31:55.795 335 15698.73 543.72 57065.18 88888.00 2002-12-01 18:31:56.795 335 15698.73 543.72 57064.94 88888.00 2002-12-01 18:31:57.795 335 15698.73 544.21 57064.94 88888.00 2002-12-01 18:31:58.795 335 15699.64 544.59 57065.18 88888.00 2002-12-01 18:31:59.795 335 15699.77 544.71 57064.94 88888.00 2002-12-01 18:32:00.795 335 15699.12 544.71 57065.18 88888.00 2002-12-01 18:32:01.795 335 15699.51 544.83 57065.43 88888.00 2002-12-01 18:32:02.795 335 15700.03 545.33 57065.43 88888.00 2002-12-01 18:32:03.795 335 15700.42 545.70 57065.79 88888.00 2002-12-01 18:32:04.795 335 15699.90 545.70 57065.18 88888.00 2002-12-01 18:32:05.795 335 15700.81 545.33 57065.79 88888.00 2002-12-01 18:32:06.795 335 15700.81 545.08 57066.28 88888.00 2002-12-01 18:32:07.795 335 15700.68 544.96 57065.55 88888.00 2002-12-01 18:32:08.795 335 15701.07 545.20 57065.30 88888.00 2002-12-01 18:32:09.795 335 15701.71 544.96 57065.43 88888.00 2002-12-01 18:32:10.795 335 15701.07 544.83 57066.28 88888.00 2002-12-01 18:32:11.795 335 15702.10 544.71 57065.55 88888.00 2002-12-01 18:32:12.795 335 15701.58 544.46 57066.28 88888.00 2002-12-01 18:32:13.795 335 15701.46 544.34 57066.53 88888.00 2002-12-01 18:32:14.795 335 15701.20 544.71 57066.04 88888.00 2002-12-01 18:32:15.795 335 15702.10 543.47 57066.53 88888.00 2002-12-01 18:32:16.795 335 15701.84 544.09 57066.16 88888.00 2002-12-01 18:32:17.795 335 15701.97 542.85 57066.40 88888.00 2002-12-01 18:32:18.795 335 15701.71 543.22 57066.40 88888.00 2002-12-01 18:32:19.795 335 15701.97 543.47 57066.53 88888.00 2002-12-01 18:32:20.795 335 15701.84 543.59 57066.53 88888.00 2002-12-01 18:32:21.795 335 15702.62 542.98 57067.02 88888.00 2002-12-01 18:32:22.795 335 15703.14 542.73 57066.53 88888.00 2002-12-01 18:32:23.795 335 15702.75 542.98 57066.77 88888.00 2002-12-01 18:32:24.795 335 15703.53 542.98 57066.53 88888.00 2002-12-01 18:32:25.795 335 15703.40 542.73 57066.77 88888.00 2002-12-01 18:32:26.795 335 15704.44 542.85 57066.89 88888.00 2002-12-01 18:32:27.795 335 15705.09 542.98 57067.14 88888.00 2002-12-01 18:32:28.795 335 15705.09 542.48 57066.65 88888.00 2002-12-01 18:32:29.795 335 15704.96 542.73 57066.77 88888.00 2002-12-01 18:32:30.795 335 15705.22 543.22 57067.38 88888.00 2002-12-01 18:32:31.795 335 15706.00 543.59 57067.87 88888.00 2002-12-01 18:32:32.795 335 15705.61 543.47 57067.38 88888.00 2002-12-01 18:32:33.795 335 15705.22 543.84 57067.14 88888.00 2002-12-01 18:32:34.795 335 15706.26 543.47 57067.50 88888.00 2002-12-01 18:32:35.795 335 15705.48 544.46 57068.73 88888.00 2002-12-01 18:32:36.795 335 15705.48 543.84 57067.62 88888.00 2002-12-01 18:32:37.795 335 15704.96 544.59 57067.75 88888.00 2002-12-01 18:32:38.795 335 15704.18 543.84 57067.99 88888.00 2002-12-01 18:32:39.795 335 15704.31 544.21 57067.87 88888.00 2002-12-01 18:32:40.795 335 15704.44 544.09 57067.38 88888.00 2002-12-01 18:32:41.795 335 15703.66 543.72 57067.14 88888.00 2002-12-01 18:32:42.795 335 15704.70 543.72 57067.38 88888.00 2002-12-01 18:32:43.795 335 15703.79 543.97 57067.50 88888.00 2002-12-01 18:32:44.795 335 15703.79 543.84 57068.36 88888.00 2002-12-01 18:32:45.795 335 15704.18 543.72 57067.26 88888.00 2002-12-01 18:32:46.795 335 15703.53 543.84 57067.75 88888.00 2002-12-01 18:32:47.795 335 15703.53 543.35 57067.87 88888.00 2002-12-01 18:32:48.795 335 15703.79 543.22 57067.62 88888.00 2002-12-01 18:32:49.795 335 15703.92 542.85 57067.75 88888.00 2002-12-01 18:32:50.795 335 15703.14 542.85 57068.73 88888.00 2002-12-01 18:32:51.795 335 15703.53 543.10 57067.62 88888.00 2002-12-01 18:32:52.795 335 15703.53 543.84 57068.24 88888.00 2002-12-01 18:32:53.795 335 15703.14 543.47 57068.36 88888.00 2002-12-01 18:32:54.795 335 15702.49 543.59 57068.24 88888.00 2002-12-01 18:32:55.795 335 15702.75 542.85 57068.36 88888.00 2002-12-01 18:32:56.795 335 15702.49 543.97 57068.24 88888.00 2002-12-01 18:32:57.795 335 15702.88 544.59 57068.12 88888.00 2002-12-01 18:32:58.795 335 15701.71 543.47 57068.48 88888.00 2002-12-01 18:32:59.795 335 15702.36 543.84 57069.09 88888.00 2002-12-01 18:33:00.795 335 15702.36 543.97 57068.97 88888.00 2002-12-01 18:33:01.795 335 15701.71 543.84 57067.75 88888.00 2002-12-01 18:33:02.795 335 15702.10 543.84 57068.36 88888.00 2002-12-01 18:33:03.795 335 15701.84 544.21 57067.75 88888.00 2002-12-01 18:33:04.795 335 15702.23 542.98 57068.12 88888.00 2002-12-01 18:33:05.795 335 15700.94 543.22 57068.61 88888.00 2002-12-01 18:33:06.795 335 15701.58 542.23 57068.48 88888.00 2002-12-01 18:33:07.795 335 15700.94 542.11 57068.24 88888.00 2002-12-01 18:33:08.795 335 15700.55 542.48 57068.12 88888.00 2002-12-01 18:33:09.795 335 15699.90 541.98 57068.12 88888.00 2002-12-01 18:33:10.795 335 15699.64 541.49 57068.48 88888.00 2002-12-01 18:33:11.795 335 15699.77 541.12 57067.75 88888.00 2002-12-01 18:33:12.795 335 15699.77 540.87 57068.61 88888.00 2002-12-01 18:33:13.795 335 15699.64 540.99 57068.61 88888.00 2002-12-01 18:33:14.795 335 15700.55 541.36 57067.99 88888.00 2002-12-01 18:33:15.795 335 15699.64 541.24 57068.24 88888.00 2002-12-01 18:33:16.795 335 15700.29 541.24 57068.36 88888.00 2002-12-01 18:33:17.795 335 15699.51 541.12 57068.48 88888.00 2002-12-01 18:33:18.795 335 15699.38 540.99 57067.62 88888.00 2002-12-01 18:33:19.795 335 15699.64 540.50 57068.36 88888.00 2002-12-01 18:33:20.795 335 15699.51 540.75 57068.12 88888.00 2002-12-01 18:33:21.795 335 15698.47 540.75 57068.12 88888.00 2002-12-01 18:33:22.795 335 15698.99 541.12 57067.87 88888.00 2002-12-01 18:33:23.795 335 15698.34 540.87 57067.75 88888.00 2002-12-01 18:33:24.795 335 15698.21 540.25 57068.12 88888.00 2002-12-01 18:33:25.795 335 15698.73 540.50 57067.99 88888.00 2002-12-01 18:33:26.795 335 15697.82 540.25 57067.75 88888.00 2002-12-01 18:33:27.795 335 15698.73 539.88 57067.75 88888.00 2002-12-01 18:33:28.795 335 15698.60 539.75 57067.75 88888.00 2002-12-01 18:33:29.795 335 15698.73 539.26 57067.87 88888.00 2002-12-01 18:33:30.795 335 15698.73 539.14 57067.87 88888.00 2002-12-01 18:33:31.795 335 15698.08 539.01 57067.50 88888.00 2002-12-01 18:33:32.795 335 15698.99 539.26 57067.87 88888.00 2002-12-01 18:33:33.795 335 15698.99 538.76 57067.75 88888.00 2002-12-01 18:33:34.795 335 15698.21 538.14 57067.75 88888.00 2002-12-01 18:33:35.795 335 15699.12 538.27 57067.75 88888.00 2002-12-01 18:33:36.795 335 15698.47 538.27 57067.26 88888.00 2002-12-01 18:33:37.795 335 15699.38 537.90 57067.87 88888.00 2002-12-01 18:33:38.795 335 15699.12 536.91 57067.87 88888.00 2002-12-01 18:33:39.795 335 15698.86 537.15 57067.87 88888.00 2002-12-01 18:33:40.795 335 15699.64 536.78 57067.75 88888.00 2002-12-01 18:33:41.795 335 15699.51 537.40 57067.14 88888.00 2002-12-01 18:33:42.795 335 15699.51 537.03 57067.75 88888.00 2002-12-01 18:33:43.795 335 15700.16 536.41 57068.12 88888.00 2002-12-01 18:33:44.795 335 15700.42 536.66 57067.99 88888.00 2002-12-01 18:33:45.795 335 15700.16 536.91 57067.62 88888.00 2002-12-01 18:33:46.795 335 15700.68 535.92 57067.75 88888.00 2002-12-01 18:33:47.795 335 15700.55 536.66 57067.99 88888.00 2002-12-01 18:33:48.795 335 15700.55 535.92 57068.24 88888.00 2002-12-01 18:33:49.795 335 15700.16 536.04 57067.26 88888.00 2002-12-01 18:33:50.795 335 15699.64 535.54 57067.50 88888.00 2002-12-01 18:33:51.795 335 15699.51 536.29 57067.26 88888.00 2002-12-01 18:33:52.795 335 15699.38 535.42 57067.38 88888.00 2002-12-01 18:33:53.795 335 15699.38 535.67 57067.62 88888.00 2002-12-01 18:33:54.795 335 15699.12 535.30 57067.75 88888.00 2002-12-01 18:33:55.795 335 15698.73 535.79 57067.87 88888.00 2002-12-01 18:33:56.795 335 15698.73 535.17 57067.62 88888.00 2002-12-01 18:33:57.795 335 15699.90 535.17 57067.62 88888.00 2002-12-01 18:33:58.795 335 15699.12 534.43 57067.62 88888.00 2002-12-01 18:33:59.795 335 15699.90 534.80 57067.75 88888.00 2002-12-01 18:34:00.795 335 15699.12 534.55 57067.62 88888.00 2002-12-01 18:34:01.795 335 15699.77 534.18 57067.50 88888.00 2002-12-01 18:34:02.795 335 15700.68 534.80 57068.12 88888.00 2002-12-01 18:34:03.795 335 15700.68 533.69 57067.62 88888.00 2002-12-01 18:34:04.795 335 15700.03 534.18 57067.62 88888.00 2002-12-01 18:34:05.795 335 15700.94 533.31 57068.12 88888.00 2002-12-01 18:34:06.795 335 15701.58 533.93 57067.75 88888.00 2002-12-01 18:34:07.795 335 15701.33 533.69 57067.75 88888.00 2002-12-01 18:34:08.795 335 15701.46 533.69 57068.12 88888.00 2002-12-01 18:34:09.795 335 15701.20 534.18 57068.73 88888.00 2002-12-01 18:34:10.795 335 15701.58 533.69 57068.48 88888.00 2002-12-01 18:34:11.795 335 15701.07 533.69 57068.24 88888.00 2002-12-01 18:34:12.795 335 15700.81 533.81 57067.50 88888.00 2002-12-01 18:34:13.795 335 15701.46 533.07 57068.85 88888.00 2002-12-01 18:34:14.795 335 15701.33 533.19 57068.12 88888.00 2002-12-01 18:34:15.795 335 15701.46 533.19 57068.24 88888.00 2002-12-01 18:34:16.795 335 15701.33 532.94 57067.38 88888.00 2002-12-01 18:34:17.795 335 15701.46 533.19 57068.24 88888.00 2002-12-01 18:34:18.795 335 15700.42 532.70 57068.12 88888.00 2002-12-01 18:34:19.795 335 15700.55 531.83 57068.61 88888.00 2002-12-01 18:34:20.795 335 15700.55 531.70 57068.24 88888.00 2002-12-01 18:34:21.795 335 15700.03 531.95 57068.24 88888.00 2002-12-01 18:34:22.795 335 15700.81 531.83 57068.85 88888.00 2002-12-01 18:34:23.795 335 15700.81 531.83 57069.34 88888.00 2002-12-01 18:34:24.795 335 15700.55 532.20 57068.73 88888.00 2002-12-01 18:34:25.795 335 15700.81 532.45 57068.36 88888.00 2002-12-01 18:34:26.795 335 15700.81 531.70 57068.61 88888.00 2002-12-01 18:34:27.795 335 15701.46 531.70 57068.36 88888.00 2002-12-01 18:34:28.795 335 15700.81 531.21 57067.99 88888.00 2002-12-01 18:34:29.795 335 15701.20 532.20 57068.36 88888.00 2002-12-01 18:34:30.795 335 15701.33 532.08 57067.99 88888.00 2002-12-01 18:34:31.795 335 15701.07 531.70 57068.48 88888.00 2002-12-01 18:34:32.795 335 15701.58 532.20 57068.12 88888.00 2002-12-01 18:34:33.795 335 15701.71 532.20 57068.73 88888.00 2002-12-01 18:34:34.795 335 15701.84 531.70 57068.36 88888.00 2002-12-01 18:34:35.795 335 15701.71 531.70 57068.73 88888.00 2002-12-01 18:34:36.795 335 15702.62 531.21 57067.99 88888.00 2002-12-01 18:34:37.795 335 15702.23 531.70 57068.73 88888.00 2002-12-01 18:34:38.795 335 15701.84 531.46 57068.61 88888.00 2002-12-01 18:34:39.795 335 15702.23 531.33 57068.85 88888.00 2002-12-01 18:34:40.795 335 15702.10 530.47 57068.73 88888.00 2002-12-01 18:34:41.795 335 15702.75 530.84 57068.85 88888.00 2002-12-01 18:34:42.795 335 15702.49 530.71 57068.85 88888.00 2002-12-01 18:34:43.795 335 15702.75 530.71 57068.97 88888.00 2002-12-01 18:34:44.795 335 15703.14 529.97 57068.97 88888.00 2002-12-01 18:34:45.795 335 15702.36 529.85 57068.61 88888.00 2002-12-01 18:34:46.795 335 15702.62 530.22 57068.36 88888.00 2002-12-01 18:34:47.795 335 15702.75 528.98 57068.12 88888.00 2002-12-01 18:34:48.795 335 15702.49 529.23 57069.21 88888.00 2002-12-01 18:34:49.795 335 15702.75 529.35 57068.12 88888.00 2002-12-01 18:34:50.795 335 15703.66 529.10 57068.36 88888.00 2002-12-01 18:34:51.795 335 15703.14 528.98 57068.48 88888.00 2002-12-01 18:34:52.795 335 15703.27 528.98 57069.09 88888.00 2002-12-01 18:34:53.795 335 15703.66 529.10 57069.34 88888.00 2002-12-01 18:34:54.795 335 15704.05 528.98 57068.85 88888.00 2002-12-01 18:34:55.795 335 15704.31 528.36 57068.97 88888.00 2002-12-01 18:34:56.795 335 15704.05 528.86 57069.21 88888.00 2002-12-01 18:34:57.795 335 15703.27 529.10 57069.46 88888.00 2002-12-01 18:34:58.795 335 15704.44 528.48 57067.99 88888.00 2002-12-01 18:34:59.795 335 15704.31 528.48 57068.85 88888.00 2002-12-01 18:35:00.795 335 15704.96 528.86 57069.21 88888.00 2002-12-01 18:35:01.795 335 15704.31 528.73 57068.73 88888.00 2002-12-01 18:35:02.795 335 15704.96 528.61 57069.34 88888.00 2002-12-01 18:35:03.795 335 15705.35 528.86 57068.24 88888.00 2002-12-01 18:35:04.795 335 15705.09 528.98 57069.21 88888.00 2002-12-01 18:35:05.795 335 15705.48 529.35 57069.71 88888.00 2002-12-01 18:35:06.795 335 15705.35 528.61 57069.46 88888.00 2002-12-01 18:35:07.795 335 15705.61 528.73 57069.46 88888.00 2002-12-01 18:35:08.795 335 15705.74 528.98 57068.97 88888.00 2002-12-01 18:35:09.795 335 15705.48 529.23 57069.21 88888.00 2002-12-01 18:35:10.795 335 15705.09 528.48 57069.34 88888.00 2002-12-01 18:35:11.795 335 15705.87 529.72 57069.46 88888.00 2002-12-01 18:35:12.795 335 15704.83 529.10 57069.46 88888.00 2002-12-01 18:35:13.795 335 15705.61 529.35 57069.58 88888.00 2002-12-01 18:35:14.795 335 15705.35 529.35 57069.71 88888.00 2002-12-01 18:35:15.795 335 15704.96 529.97 57069.58 88888.00 2002-12-01 18:35:16.795 335 15705.22 529.48 57069.34 88888.00 2002-12-01 18:35:17.795 335 15705.74 529.60 57069.46 88888.00 2002-12-01 18:35:18.795 335 15705.61 529.85 57069.34 88888.00 2002-12-01 18:35:19.795 335 15705.61 529.72 57069.34 88888.00 2002-12-01 18:35:20.795 335 15705.61 529.23 57068.85 88888.00 2002-12-01 18:35:21.795 335 15705.35 529.35 57069.34 88888.00 2002-12-01 18:35:22.795 335 15705.48 530.22 57070.20 88888.00 2002-12-01 18:35:23.795 335 15705.61 529.35 57069.34 88888.00 2002-12-01 18:35:24.795 335 15705.09 529.48 57069.34 88888.00 2002-12-01 18:35:25.795 335 15706.13 529.85 57069.58 88888.00 2002-12-01 18:35:26.795 335 15705.48 529.72 57069.46 88888.00 2002-12-01 18:35:27.795 335 15705.74 529.23 57069.71 88888.00 2002-12-01 18:35:28.795 335 15705.48 529.85 57069.46 88888.00 2002-12-01 18:35:29.795 335 15705.87 529.23 57069.09 88888.00 2002-12-01 18:35:30.795 335 15705.61 529.10 57069.34 88888.00 2002-12-01 18:35:31.795 335 15706.00 529.10 57069.95 88888.00 2002-12-01 18:35:32.795 335 15705.48 529.97 57069.46 88888.00 2002-12-01 18:35:33.795 335 15705.61 529.35 57069.83 88888.00 2002-12-01 18:35:34.795 335 15705.87 529.10 57069.71 88888.00 2002-12-01 18:35:35.795 335 15705.35 529.23 57069.83 88888.00 2002-12-01 18:35:36.795 335 15706.00 529.35 57069.46 88888.00 2002-12-01 18:35:37.795 335 15705.74 529.60 57069.46 88888.00 2002-12-01 18:35:38.795 335 15705.22 529.35 57069.46 88888.00 2002-12-01 18:35:39.795 335 15705.48 529.23 57070.20 88888.00 2002-12-01 18:35:40.795 335 15705.74 529.35 57070.20 88888.00 2002-12-01 18:35:41.795 335 15705.74 529.60 57069.46 88888.00 2002-12-01 18:35:42.795 335 15704.96 529.97 57069.09 88888.00 2002-12-01 18:35:43.795 335 15704.96 530.59 57069.21 88888.00 2002-12-01 18:35:44.795 335 15705.22 530.22 57069.09 88888.00 2002-12-01 18:35:45.795 335 15704.44 530.34 57069.58 88888.00 2002-12-01 18:35:46.795 335 15705.22 530.34 57068.85 88888.00 2002-12-01 18:35:47.795 335 15704.96 530.22 57069.21 88888.00 2002-12-01 18:35:48.795 335 15705.22 530.34 57069.34 88888.00 2002-12-01 18:35:49.795 335 15705.48 529.48 57069.46 88888.00 2002-12-01 18:35:50.795 335 15704.96 530.59 57068.61 88888.00 2002-12-01 18:35:51.795 335 15706.00 529.97 57069.71 88888.00 2002-12-01 18:35:52.795 335 15705.61 530.09 57069.21 88888.00 2002-12-01 18:35:53.795 335 15706.00 530.22 57068.61 88888.00 2002-12-01 18:35:54.795 335 15706.26 530.22 57069.58 88888.00 2002-12-01 18:35:55.795 335 15706.13 529.97 57068.97 88888.00 2002-12-01 18:35:56.795 335 15706.26 529.60 57069.34 88888.00 2002-12-01 18:35:57.795 335 15706.65 530.47 57069.21 88888.00 2002-12-01 18:35:58.795 335 15706.13 530.59 57068.97 88888.00 2002-12-01 18:35:59.795 335 15706.52 530.22 57069.09 88888.00 2002-12-01 18:36:00.795 335 15705.87 529.85 57069.95 88888.00 2002-12-01 18:36:01.795 335 15706.52 530.59 57069.58 88888.00 2002-12-01 18:36:02.795 335 15705.35 530.22 57069.34 88888.00 2002-12-01 18:36:03.795 335 15705.87 530.96 57069.58 88888.00 2002-12-01 18:36:04.795 335 15706.13 529.97 57068.85 88888.00 2002-12-01 18:36:05.795 335 15704.83 530.22 57069.46 88888.00 2002-12-01 18:36:06.795 335 15706.00 530.09 57068.85 88888.00 2002-12-01 18:36:07.795 335 15705.22 529.60 57069.09 88888.00 2002-12-01 18:36:08.795 335 15705.87 529.72 57069.21 88888.00 2002-12-01 18:36:09.795 335 15706.26 529.48 57069.21 88888.00 2002-12-01 18:36:10.795 335 15706.26 528.98 57069.46 88888.00 2002-12-01 18:36:11.795 335 15705.87 529.48 57069.34 88888.00 2002-12-01 18:36:12.795 335 15706.00 529.10 57069.21 88888.00 2002-12-01 18:36:13.795 335 15705.48 529.10 57069.21 88888.00 2002-12-01 18:36:14.795 335 15705.87 528.98 57069.21 88888.00 2002-12-01 18:36:15.795 335 15705.61 529.35 57069.21 88888.00 2002-12-01 18:36:16.795 335 15706.26 529.85 57069.46 88888.00 2002-12-01 18:36:17.795 335 15705.87 529.97 57068.97 88888.00 2002-12-01 18:36:18.795 335 15705.74 529.35 57069.58 88888.00 2002-12-01 18:36:19.795 335 15706.26 529.60 57069.34 88888.00 2002-12-01 18:36:20.795 335 15705.87 529.60 57069.71 88888.00 2002-12-01 18:36:21.795 335 15705.74 529.35 57069.21 88888.00 2002-12-01 18:36:22.795 335 15705.09 529.72 57069.71 88888.00 2002-12-01 18:36:23.795 335 15704.96 529.35 57069.21 88888.00 2002-12-01 18:36:24.795 335 15705.22 529.85 57069.71 88888.00 2002-12-01 18:36:25.795 335 15705.74 528.98 57069.09 88888.00 2002-12-01 18:36:26.795 335 15705.35 529.48 57069.71 88888.00 2002-12-01 18:36:27.795 335 15704.44 529.35 57068.85 88888.00 2002-12-01 18:36:28.795 335 15704.83 529.60 57068.85 88888.00 2002-12-01 18:36:29.795 335 15705.09 529.23 57068.85 88888.00 2002-12-01 18:36:30.795 335 15705.22 529.97 57069.83 88888.00 2002-12-01 18:36:31.795 335 15705.09 528.98 57069.09 88888.00 2002-12-01 18:36:32.795 335 15705.09 529.48 57068.97 88888.00 2002-12-01 18:36:33.795 335 15704.70 529.35 57069.34 88888.00 2002-12-01 18:36:34.795 335 15705.61 528.86 57069.71 88888.00 2002-12-01 18:36:35.795 335 15705.74 528.98 57069.21 88888.00 2002-12-01 18:36:36.795 335 15706.13 528.61 57069.09 88888.00 2002-12-01 18:36:37.795 335 15706.00 529.23 57070.07 88888.00 2002-12-01 18:36:38.795 335 15706.39 528.36 57068.97 88888.00 2002-12-01 18:36:39.795 335 15705.87 529.23 57068.85 88888.00 2002-12-01 18:36:40.795 335 15706.65 529.23 57068.85 88888.00 2002-12-01 18:36:41.795 335 15705.87 529.72 57069.46 88888.00 2002-12-01 18:36:42.795 335 15705.87 529.48 57069.46 88888.00 2002-12-01 18:36:43.795 335 15705.74 530.22 57069.71 88888.00 2002-12-01 18:36:44.795 335 15705.22 530.71 57069.46 88888.00 2002-12-01 18:36:45.795 335 15704.96 530.22 57068.85 88888.00 2002-12-01 18:36:46.795 335 15704.44 529.97 57069.21 88888.00 2002-12-01 18:36:47.795 335 15704.57 530.22 57069.34 88888.00 2002-12-01 18:36:48.795 335 15703.92 529.85 57069.71 88888.00 2002-12-01 18:36:49.795 335 15703.53 529.85 57069.34 88888.00 2002-12-01 18:36:50.795 335 15704.31 529.97 57069.09 88888.00 2002-12-01 18:36:51.795 335 15703.92 529.60 57069.34 88888.00 2002-12-01 18:36:52.795 335 15704.70 529.35 57069.58 88888.00 2002-12-01 18:36:53.795 335 15704.96 528.86 57069.71 88888.00 2002-12-01 18:36:54.795 335 15704.44 528.73 57069.83 88888.00 2002-12-01 18:36:55.795 335 15705.35 528.24 57069.21 88888.00 2002-12-01 18:36:56.795 335 15705.87 528.36 57069.46 88888.00 2002-12-01 18:36:57.795 335 15705.74 527.99 57069.71 88888.00 2002-12-01 18:36:58.795 335 15706.39 528.36 57069.46 88888.00 2002-12-01 18:36:59.795 335 15706.13 528.36 57069.71 88888.00 2002-12-01 18:37:00.795 335 15705.61 528.98 57069.46 88888.00 2002-12-01 18:37:02.795 335 15705.09 529.60 57069.21 88888.00 2002-12-01 18:37:03.795 335 15704.44 529.72 57069.46 88888.00 2002-12-01 18:37:04.795 335 15703.53 528.86 57069.71 88888.00 2002-12-01 18:37:05.795 335 15704.05 529.97 57069.58 88888.00 2002-12-01 18:37:06.795 335 15703.79 529.48 57069.95 88888.00 2002-12-01 18:37:07.795 335 15703.79 529.10 57069.83 88888.00 2002-12-01 18:37:08.795 335 15704.05 529.48 57069.09 88888.00 2002-12-01 18:37:09.795 335 15704.31 529.35 57069.46 88888.00 2002-12-01 18:37:10.795 335 15704.05 529.35 57069.71 88888.00 2002-12-01 18:37:11.795 335 15704.44 529.60 57070.07 88888.00 2002-12-01 18:37:12.795 335 15704.44 528.61 57069.09 88888.00 2002-12-01 18:37:13.795 335 15704.57 528.61 57069.34 88888.00 2002-12-01 18:37:14.795 335 15704.05 528.24 57069.21 88888.00 2002-12-01 18:37:15.795 335 15705.09 528.61 57068.85 88888.00 2002-12-01 18:37:16.795 335 15704.83 527.62 57069.09 88888.00 2002-12-01 18:37:17.795 335 15703.79 527.74 57069.09 88888.00 2002-12-01 18:37:18.795 335 15704.57 528.61 57068.85 88888.00 2002-12-01 18:37:19.795 335 15704.44 527.74 57068.85 88888.00 2002-12-01 18:37:20.795 335 15704.70 527.86 57068.97 88888.00 2002-12-01 18:37:21.795 335 15704.44 527.74 57069.34 88888.00 2002-12-01 18:37:22.795 335 15704.57 527.99 57069.34 88888.00 2002-12-01 18:37:23.795 335 15704.18 528.24 57069.34 88888.00 2002-12-01 18:37:24.795 335 15704.83 528.24 57068.73 88888.00 2002-12-01 18:37:25.795 335 15703.79 527.99 57069.58 88888.00 2002-12-01 18:37:26.795 335 15704.05 528.36 57068.73 88888.00 2002-12-01 18:37:27.795 335 15704.31 527.86 57068.97 88888.00 2002-12-01 18:37:28.795 335 15704.44 527.62 57068.85 88888.00 2002-12-01 18:37:29.795 335 15704.05 527.37 57068.97 88888.00 2002-12-01 18:37:30.795 335 15703.40 527.49 57069.34 88888.00 2002-12-01 18:37:31.795 335 15703.66 528.11 57069.58 88888.00 2002-12-01 18:37:32.795 335 15703.79 528.11 57069.09 88888.00 2002-12-01 18:37:33.795 335 15703.92 528.11 57069.34 88888.00 2002-12-01 18:37:34.795 335 15703.66 527.12 57068.97 88888.00 2002-12-01 18:37:35.795 335 15703.01 528.61 57068.97 88888.00 2002-12-01 18:37:36.795 335 15702.88 527.37 57069.71 88888.00 2002-12-01 18:37:37.795 335 15703.27 527.37 57069.09 88888.00 2002-12-01 18:37:38.795 335 15702.62 527.49 57069.34 88888.00 2002-12-01 18:37:39.795 335 15702.62 527.62 57069.71 88888.00 2002-12-01 18:37:40.795 335 15702.49 526.87 57068.97 88888.00 2002-12-01 18:37:41.795 335 15703.01 527.12 57069.21 88888.00 2002-12-01 18:37:42.795 335 15702.62 527.37 57068.61 88888.00 2002-12-01 18:37:43.795 335 15703.14 526.38 57068.61 88888.00 2002-12-01 18:37:44.795 335 15703.14 526.25 57069.46 88888.00 2002-12-01 18:37:45.795 335 15703.01 525.88 57069.09 88888.00 2002-12-01 18:37:46.795 335 15702.75 525.76 57069.09 88888.00 2002-12-01 18:37:47.795 335 15702.49 526.38 57068.97 88888.00 2002-12-01 18:37:48.795 335 15702.62 525.64 57068.61 88888.00 2002-12-01 18:37:49.795 335 15702.62 525.02 57069.46 88888.00 2002-12-01 18:37:50.795 335 15702.49 525.39 57068.61 88888.00 2002-12-01 18:37:51.795 335 15701.97 526.13 57068.48 88888.00 2002-12-01 18:37:52.795 335 15702.10 525.39 57068.12 88888.00 2002-12-01 18:37:53.795 335 15701.71 525.14 57068.36 88888.00 2002-12-01 18:37:54.795 335 15701.33 525.39 57068.73 88888.00 2002-12-01 18:37:55.795 335 15700.68 525.76 57068.97 88888.00 2002-12-01 18:37:56.795 335 15700.68 525.88 57068.61 88888.00 2002-12-01 18:37:57.795 335 15700.29 525.14 57068.12 88888.00 2002-12-01 18:37:58.795 335 15700.03 525.39 57068.61 88888.00 2002-12-01 18:37:59.795 335 15699.77 526.25 57069.46 88888.00 2002-12-01 18:38:00.795 335 15699.38 524.77 57068.73 88888.00 2002-12-01 18:38:01.795 335 15699.51 525.64 57068.36 88888.00 2002-12-01 18:38:02.795 335 15698.99 525.14 57068.48 88888.00 2002-12-01 18:38:03.795 335 15698.86 524.40 57068.85 88888.00 2002-12-01 18:38:04.795 335 15698.86 524.03 57068.12 88888.00 2002-12-01 18:38:05.795 335 15697.95 524.52 57067.62 88888.00 2002-12-01 18:38:06.795 335 15699.25 524.03 57067.87 88888.00 2002-12-01 18:38:07.795 335 15698.47 523.16 57068.12 88888.00 2002-12-01 18:38:08.795 335 15698.60 524.15 57067.87 88888.00 2002-12-01 18:38:09.795 335 15698.34 523.53 57068.12 88888.00 2002-12-01 18:38:10.795 335 15698.21 523.03 57068.36 88888.00 2002-12-01 18:38:11.795 335 15698.08 523.16 57067.99 88888.00 2002-12-01 18:38:12.795 335 15697.56 522.79 57068.48 88888.00 2002-12-01 18:38:13.795 335 15697.56 523.41 57068.12 88888.00 2002-12-01 18:38:14.795 335 15697.30 523.41 57068.12 88888.00 2002-12-01 18:38:15.795 335 15696.26 523.28 57067.75 88888.00 2002-12-01 18:38:16.795 335 15696.13 523.65 57067.87 88888.00 2002-12-01 18:38:17.795 335 15695.87 523.41 57067.38 88888.00 2002-12-01 18:38:18.795 335 15695.61 523.41 57067.26 88888.00 2002-12-01 18:38:19.795 335 15694.70 522.66 57067.26 88888.00 2002-12-01 18:38:20.795 335 15694.44 523.16 57067.75 88888.00 2002-12-01 18:38:21.795 335 15694.96 523.03 57067.62 88888.00 2002-12-01 18:38:22.795 335 15694.83 522.66 57067.38 88888.00 2002-12-01 18:38:23.795 335 15695.09 522.29 57067.62 88888.00 2002-12-01 18:38:24.795 335 15694.31 522.17 57067.26 88888.00 2002-12-01 18:38:25.795 335 15694.57 520.81 57067.75 88888.00 2002-12-01 18:38:26.795 335 15694.57 521.55 57067.02 88888.00 2002-12-01 18:38:27.795 335 15694.44 520.68 57067.14 88888.00 2002-12-01 18:38:28.795 335 15694.96 520.31 57066.89 88888.00 2002-12-01 18:38:29.795 335 15695.74 520.68 57067.02 88888.00 2002-12-01 18:38:30.795 335 15694.57 520.43 57067.50 88888.00 2002-12-01 18:38:31.795 335 15694.31 521.18 57067.87 88888.00 2002-12-01 18:38:32.795 335 15694.96 521.55 57066.77 88888.00 2002-12-01 18:38:33.795 335 15695.22 520.81 57066.89 88888.00 2002-12-01 18:38:34.795 335 15694.57 521.80 57067.38 88888.00 2002-12-01 18:38:35.795 335 15694.70 521.55 57067.14 88888.00 2002-12-01 18:38:36.795 335 15694.05 521.05 57066.16 88888.00 2002-12-01 18:38:37.795 335 15694.70 521.92 57067.02 88888.00 2002-12-01 18:38:38.795 335 15694.31 521.42 57066.89 88888.00 2002-12-01 18:38:39.795 335 15693.27 521.67 57066.04 88888.00 2002-12-01 18:38:40.795 335 15693.40 522.04 57066.77 88888.00 2002-12-01 18:38:41.795 335 15693.01 521.18 57066.89 88888.00 2002-12-01 18:38:42.795 335 15693.40 521.18 57066.16 88888.00 2002-12-01 18:38:43.795 335 15693.14 521.18 57066.77 88888.00 2002-12-01 18:38:44.795 335 15693.01 521.55 57067.26 88888.00 2002-12-01 18:38:45.795 335 15692.49 520.81 57065.91 88888.00 2002-12-01 18:38:46.795 335 15693.01 520.06 57066.40 88888.00 2002-12-01 18:38:47.795 335 15693.14 520.19 57066.89 88888.00 2002-12-01 18:38:48.795 335 15693.01 519.94 57066.28 88888.00 2002-12-01 18:38:49.795 335 15694.31 519.94 57066.04 88888.00 2002-12-01 18:38:50.795 335 15692.88 519.94 57066.53 88888.00 2002-12-01 18:38:51.795 335 15693.53 519.44 57066.16 88888.00 2002-12-01 18:38:52.795 335 15692.75 519.81 57066.04 88888.00 2002-12-01 18:38:53.795 335 15693.01 519.57 57065.55 88888.00 2002-12-01 18:38:54.795 335 15692.62 520.19 57066.28 88888.00 2002-12-01 18:38:55.795 335 15692.88 520.31 57065.91 88888.00 2002-12-01 18:38:56.795 335 15692.36 519.69 57066.40 88888.00 2002-12-01 18:38:57.795 335 15691.84 520.06 57066.28 88888.00 2002-12-01 18:38:58.795 335 15691.97 519.57 57065.79 88888.00 2002-12-01 18:38:59.795 335 15692.10 519.32 57065.06 88888.00 2002-12-01 18:39:00.795 335 15692.49 519.32 57066.04 88888.00 2002-12-01 18:39:01.795 335 15691.71 519.81 57065.79 88888.00 2002-12-01 18:39:02.795 335 15691.45 519.94 57066.04 88888.00 2002-12-01 18:39:03.795 335 15691.45 520.06 57066.53 88888.00 2002-12-01 18:39:04.795 335 15691.71 519.81 57065.55 88888.00 2002-12-01 18:39:05.795 335 15691.58 519.57 57065.30 88888.00 2002-12-01 18:39:06.795 335 15692.10 519.32 57066.04 88888.00 2002-12-01 18:39:07.795 335 15691.71 519.44 57065.43 88888.00 2002-12-01 18:39:08.795 335 15691.71 520.19 57064.94 88888.00 2002-12-01 18:39:09.795 335 15691.97 520.31 57065.18 88888.00 2002-12-01 18:39:10.795 335 15692.23 520.19 57066.28 88888.00 2002-12-01 18:39:11.795 335 15692.10 519.94 57065.79 88888.00 2002-12-01 18:39:12.795 335 15692.36 520.06 57065.30 88888.00 2002-12-01 18:39:13.795 335 15692.75 519.94 57064.57 88888.00 2002-12-01 18:39:14.795 335 15692.23 519.69 57065.18 88888.00 2002-12-01 18:39:15.795 335 15692.49 520.31 57065.43 88888.00 2002-12-01 18:39:16.795 335 15693.27 519.20 57065.18 88888.00 2002-12-01 18:39:17.795 335 15693.40 519.94 57064.81 88888.00 2002-12-01 18:39:18.795 335 15692.88 519.20 57065.43 88888.00 2002-12-01 18:39:19.795 335 15693.66 519.57 57064.81 88888.00 2002-12-01 18:39:20.795 335 15692.62 518.95 57065.18 88888.00 2002-12-01 18:39:21.795 335 15693.01 518.70 57065.30 88888.00 2002-12-01 18:39:22.795 335 15692.23 519.20 57065.67 88888.00 2002-12-01 18:39:23.795 335 15693.01 518.45 57065.43 88888.00 2002-12-01 18:39:24.795 335 15692.36 518.45 57065.06 88888.00 2002-12-01 18:39:25.795 335 15692.10 517.96 57064.57 88888.00 2002-12-01 18:39:26.795 335 15691.84 518.20 57064.81 88888.00 2002-12-01 18:39:27.795 335 15691.97 517.59 57064.69 88888.00 2002-12-01 18:39:28.795 335 15692.49 517.71 57065.30 88888.00 2002-12-01 18:39:29.795 335 15691.97 517.96 57064.69 88888.00 2002-12-01 18:39:30.795 335 15691.97 518.20 57064.57 88888.00 2002-12-01 18:39:31.795 335 15691.32 517.09 57064.81 88888.00 2002-12-01 18:39:32.795 335 15692.62 517.21 57064.81 88888.00 2002-12-01 18:39:33.795 335 15692.62 516.97 57065.18 88888.00 2002-12-01 18:39:34.795 335 15693.01 516.59 57064.57 88888.00 2002-12-01 18:39:35.795 335 15692.36 516.97 57064.94 88888.00 2002-12-01 18:39:36.795 335 15693.01 516.35 57064.94 88888.00 2002-12-01 18:39:37.795 335 15692.49 517.21 57065.06 88888.00 2002-12-01 18:39:38.795 335 15692.23 516.84 57065.18 88888.00 2002-12-01 18:39:39.795 335 15693.14 517.09 57065.18 88888.00 2002-12-01 18:39:40.795 335 15692.36 517.21 57064.45 88888.00 2002-12-01 18:39:41.795 335 15692.62 517.34 57065.06 88888.00 2002-12-01 18:39:42.795 335 15691.84 517.71 57064.20 88888.00 2002-12-01 18:39:43.795 335 15691.45 517.34 57064.57 88888.00 2002-12-01 18:39:44.795 335 15692.23 517.46 57064.81 88888.00 2002-12-01 18:39:45.795 335 15691.58 517.59 57064.57 88888.00 2002-12-01 18:39:46.795 335 15691.19 517.46 57064.32 88888.00 2002-12-01 18:39:47.795 335 15691.19 516.97 57065.06 88888.00 2002-12-01 18:39:48.795 335 15690.93 517.59 57064.81 88888.00 2002-12-01 18:39:49.795 335 15690.28 517.46 57064.69 88888.00 2002-12-01 18:39:50.795 335 15690.28 517.71 57065.30 88888.00 2002-12-01 18:39:51.795 335 15689.63 517.96 57064.94 88888.00 2002-12-01 18:39:52.795 335 15689.89 516.97 57064.81 88888.00 2002-12-01 18:39:53.795 335 15689.37 517.71 57064.57 88888.00 2002-12-01 18:39:54.795 335 15688.20 517.59 57064.69 88888.00 2002-12-01 18:39:55.795 335 15688.85 517.21 57064.32 88888.00 2002-12-01 18:39:56.795 335 15688.07 517.46 57064.69 88888.00 2002-12-01 18:39:57.795 335 15688.72 517.34 57064.20 88888.00 2002-12-01 18:39:58.795 335 15687.81 516.97 57064.57 88888.00 2002-12-01 18:39:59.795 335 15688.33 517.71 57064.32 88888.00 2002-12-01 18:40:00.795 335 15688.07 517.21 57063.71 88888.00 2002-12-01 18:40:01.795 335 15688.20 517.46 57064.32 88888.00 2002-12-01 18:40:02.795 335 15687.68 517.21 57063.96 88888.00 2002-12-01 18:40:03.795 335 15687.42 517.71 57063.71 88888.00 2002-12-01 18:40:04.795 335 15688.20 517.46 57063.23 88888.00 2002-12-01 18:40:05.795 335 15687.68 517.46 57064.20 88888.00 2002-12-01 18:40:06.795 335 15687.68 517.59 57064.08 88888.00 2002-12-01 18:40:07.795 335 15686.77 518.20 57063.84 88888.00 2002-12-01 18:40:08.795 335 15686.51 518.70 57063.59 88888.00 2002-12-01 18:40:09.795 335 15687.55 518.70 57063.71 88888.00 2002-12-01 18:40:10.795 335 15686.64 519.32 57063.23 88888.00 2002-12-01 18:40:11.795 335 15686.51 520.19 57063.35 88888.00 2002-12-01 18:40:12.795 335 15685.86 519.32 57063.84 88888.00 2002-12-01 18:40:13.795 335 15686.25 520.81 57062.98 88888.00 2002-12-01 18:40:14.795 335 15686.25 521.05 57063.47 88888.00 2002-12-01 18:40:15.795 335 15685.60 520.81 57063.47 88888.00 2002-12-01 18:40:16.795 335 15686.25 520.81 57063.23 88888.00 2002-12-01 18:40:17.795 335 15685.60 521.30 57063.35 88888.00 2002-12-01 18:40:18.795 335 15685.47 521.67 57063.47 88888.00 2002-12-01 18:40:19.795 335 15685.34 521.18 57063.71 88888.00 2002-12-01 18:40:20.795 335 15685.21 521.55 57063.35 88888.00 2002-12-01 18:40:21.795 335 15684.43 521.92 57063.23 88888.00 2002-12-01 18:40:22.795 335 15684.30 521.80 57062.98 88888.00 2002-12-01 18:40:23.795 335 15685.34 521.67 57063.35 88888.00 2002-12-01 18:40:24.795 335 15684.95 521.67 57063.10 88888.00 2002-12-01 18:40:25.795 335 15684.69 521.67 57063.23 88888.00 2002-12-01 18:40:26.795 335 15684.82 521.92 57062.49 88888.00 2002-12-01 18:40:27.795 335 15684.82 522.04 57062.61 88888.00 2002-12-01 18:40:28.795 335 15684.95 521.92 57062.73 88888.00 2002-12-01 18:40:29.795 335 15684.95 522.04 57062.86 88888.00 2002-12-01 18:40:30.795 335 15684.04 521.92 57063.10 88888.00 2002-12-01 18:40:31.795 335 15684.95 521.92 57063.23 88888.00 2002-12-01 18:40:32.795 335 15684.43 522.54 57062.49 88888.00 2002-12-01 18:40:33.795 335 15684.56 521.92 57062.49 88888.00 2002-12-01 18:40:34.795 335 15685.34 522.79 57062.61 88888.00 2002-12-01 18:40:35.795 335 15684.69 523.41 57062.86 88888.00 2002-12-01 18:40:36.795 335 15685.73 523.28 57062.73 88888.00 2002-12-01 18:40:37.795 335 15685.08 523.28 57062.49 88888.00 2002-12-01 18:40:38.795 335 15684.56 523.90 57062.37 88888.00 2002-12-01 18:40:39.795 335 15685.34 523.90 57062.00 88888.00 2002-12-01 18:40:40.795 335 15685.73 523.41 57061.88 88888.00 2002-12-01 18:40:41.795 335 15684.56 524.40 57062.37 88888.00 2002-12-01 18:40:42.795 335 15684.17 524.40 57062.00 88888.00 2002-12-01 18:40:43.795 335 15685.21 524.40 57061.64 88888.00 2002-12-01 18:40:44.795 335 15685.47 524.15 57062.49 88888.00 2002-12-01 18:40:45.795 335 15684.95 523.90 57061.64 88888.00 2002-12-01 18:40:46.795 335 15685.47 524.77 57062.00 88888.00 2002-12-01 18:40:47.795 335 15685.73 524.64 57061.39 88888.00 2002-12-01 18:40:48.795 335 15685.60 525.02 57062.00 88888.00 2002-12-01 18:40:49.795 335 15685.60 524.40 57062.00 88888.00 2002-12-01 18:40:50.795 335 15685.21 524.52 57061.64 88888.00 2002-12-01 18:40:51.795 335 15685.86 524.77 57061.64 88888.00 2002-12-01 18:40:52.795 335 15686.25 524.77 57061.64 88888.00 2002-12-01 18:40:53.795 335 15685.99 524.15 57061.88 88888.00 2002-12-01 18:40:54.795 335 15686.38 525.64 57062.12 88888.00 2002-12-01 18:40:55.795 335 15686.51 525.51 57062.25 88888.00 2002-12-01 18:40:56.795 335 15686.51 525.39 57062.00 88888.00 2002-12-01 18:40:57.795 335 15686.12 525.39 57062.12 88888.00 2002-12-01 18:40:58.795 335 15685.60 525.26 57062.00 88888.00 2002-12-01 18:40:59.795 335 15685.60 525.51 57062.37 88888.00 2002-12-01 18:41:00.795 335 15686.12 525.39 57061.51 88888.00 2002-12-01 18:41:02.795 335 15685.73 525.39 57061.39 88888.00 2002-12-01 18:41:03.795 335 15685.34 525.64 57062.25 88888.00 2002-12-01 18:41:04.795 335 15685.73 525.26 57061.64 88888.00 2002-12-01 18:41:05.795 335 15685.08 525.64 57062.37 88888.00 2002-12-01 18:41:06.795 335 15685.08 525.26 57061.76 88888.00 2002-12-01 18:41:07.795 335 15685.34 525.39 57062.12 88888.00 2002-12-01 18:41:08.795 335 15684.82 525.02 57062.73 88888.00 2002-12-01 18:41:09.795 335 15685.60 525.51 57061.88 88888.00 2002-12-01 18:41:10.795 335 15685.34 525.39 57062.25 88888.00 2002-12-01 18:41:11.795 335 15685.21 525.26 57062.37 88888.00 2002-12-01 18:41:12.795 335 15685.21 526.25 57062.73 88888.00 2002-12-01 18:41:13.795 335 15686.25 525.02 57062.12 88888.00 2002-12-01 18:41:14.795 335 15685.86 526.38 57062.49 88888.00 2002-12-01 18:41:15.795 335 15685.08 526.38 57062.00 88888.00 2002-12-01 18:41:16.795 335 15685.60 526.13 57061.88 88888.00 2002-12-01 18:41:17.795 335 15685.73 526.38 57061.88 88888.00 2002-12-01 18:41:18.795 335 15686.12 526.25 57061.88 88888.00 2002-12-01 18:41:19.795 335 15685.60 526.87 57062.61 88888.00 2002-12-01 18:41:20.795 335 15685.47 527.12 57062.73 88888.00 2002-12-01 18:41:21.795 335 15684.95 527.12 57062.49 88888.00 2002-12-01 18:41:22.795 335 15685.73 527.99 57063.23 88888.00 2002-12-01 18:41:23.795 335 15686.25 527.37 57062.37 88888.00 2002-12-01 18:41:24.795 335 15685.99 527.37 57062.49 88888.00 2002-12-01 18:41:25.795 335 15685.99 527.86 57062.25 88888.00 2002-12-01 18:41:26.795 335 15686.12 528.24 57063.10 88888.00 2002-12-01 18:41:27.795 335 15686.25 528.11 57062.73 88888.00 2002-12-01 18:41:28.795 335 15687.03 528.11 57062.61 88888.00 2002-12-01 18:41:29.795 335 15686.51 528.11 57063.47 88888.00 2002-12-01 18:41:30.795 335 15686.51 527.86 57062.73 88888.00 2002-12-01 18:41:31.795 335 15686.90 528.24 57062.86 88888.00 2002-12-01 18:41:32.795 335 15686.77 528.11 57063.10 88888.00 2002-12-01 18:41:33.795 335 15686.77 528.61 57062.98 88888.00 2002-12-01 18:41:34.795 335 15686.38 528.86 57062.61 88888.00 2002-12-01 18:41:35.795 335 15686.12 527.74 57062.37 88888.00 2002-12-01 18:41:36.795 335 15686.38 528.11 57062.98 88888.00 2002-12-01 18:41:37.795 335 15685.73 527.86 57062.98 88888.00 2002-12-01 18:41:38.795 335 15685.86 527.62 57063.35 88888.00 2002-12-01 18:41:39.795 335 15686.12 527.62 57062.86 88888.00 2002-12-01 18:41:40.795 335 15685.60 528.11 57062.98 88888.00 2002-12-01 18:41:41.795 335 15685.86 527.49 57062.98 88888.00 2002-12-01 18:41:42.795 335 15685.34 527.74 57062.86 88888.00 2002-12-01 18:41:43.795 335 15686.38 528.11 57062.86 88888.00 2002-12-01 18:41:44.795 335 15685.73 527.25 57063.23 88888.00 2002-12-01 18:41:45.795 335 15686.25 527.25 57063.35 88888.00 2002-12-01 18:41:46.795 335 15686.38 527.49 57062.73 88888.00 2002-12-01 18:41:47.795 335 15686.64 528.48 57063.23 88888.00 2002-12-01 18:41:48.795 335 15687.03 527.99 57063.10 88888.00 2002-12-01 18:41:49.795 335 15686.90 527.99 57063.23 88888.00 2002-12-01 18:41:50.795 335 15687.55 527.25 57063.23 88888.00 2002-12-01 18:41:51.795 335 15686.77 527.62 57063.10 88888.00 2002-12-01 18:41:52.795 335 15686.77 528.11 57063.47 88888.00 2002-12-01 18:41:53.795 335 15687.29 528.11 57063.35 88888.00 2002-12-01 18:41:54.795 335 15687.81 528.48 57062.49 88888.00 2002-12-01 18:41:55.795 335 15687.16 528.24 57063.10 88888.00 2002-12-01 18:41:56.795 335 15688.33 528.36 57063.35 88888.00 2002-12-01 18:41:57.795 335 15687.55 528.48 57063.35 88888.00 2002-12-01 18:41:58.795 335 15688.20 528.11 57063.47 88888.00 2002-12-01 18:41:59.795 335 15687.81 527.49 57063.59 88888.00 2002-12-01 18:42:00.795 335 15688.20 528.24 57062.86 88888.00 2002-12-01 18:42:01.795 335 15688.46 527.74 57063.59 88888.00 2002-12-01 18:42:02.795 335 15688.98 528.11 57063.47 88888.00 2002-12-01 18:42:03.795 335 15689.37 527.74 57063.84 88888.00 2002-12-01 18:42:04.795 335 15689.50 528.11 57062.49 88888.00 2002-12-01 18:42:05.795 335 15689.11 527.49 57062.98 88888.00 2002-12-01 18:42:06.795 335 15689.37 527.74 57062.86 88888.00 2002-12-01 18:42:07.795 335 15689.89 527.74 57063.59 88888.00 2002-12-01 18:42:08.795 335 15689.76 528.11 57063.35 88888.00 2002-12-01 18:42:09.795 335 15689.63 528.36 57063.59 88888.00 2002-12-01 18:42:10.795 335 15689.37 528.24 57063.96 88888.00 2002-12-01 18:42:11.795 335 15689.63 528.24 57062.98 88888.00 2002-12-01 18:42:12.795 335 15689.76 528.61 57063.71 88888.00 2002-12-01 18:42:13.795 335 15688.85 527.99 57063.71 88888.00 2002-12-01 18:42:14.795 335 15689.63 528.24 57063.47 88888.00 2002-12-01 18:42:15.795 335 15689.76 528.48 57063.59 88888.00 2002-12-01 18:42:16.795 335 15689.76 527.86 57062.61 88888.00 2002-12-01 18:42:17.795 335 15689.89 528.24 57063.71 88888.00 2002-12-01 18:42:18.795 335 15689.89 527.86 57063.59 88888.00 2002-12-01 18:42:19.795 335 15690.28 528.11 57063.96 88888.00 2002-12-01 18:42:20.795 335 15689.76 527.49 57063.96 88888.00 2002-12-01 18:42:21.795 335 15689.63 527.49 57063.71 88888.00 2002-12-01 18:42:22.795 335 15690.15 528.11 57063.71 88888.00 2002-12-01 18:42:23.795 335 15690.67 527.86 57063.84 88888.00 2002-12-01 18:42:24.795 335 15690.28 526.87 57063.47 88888.00 2002-12-01 18:42:25.795 335 15690.41 526.13 57064.08 88888.00 2002-12-01 18:42:26.795 335 15690.28 527.00 57064.08 88888.00 2002-12-01 18:42:27.795 335 15690.54 527.00 57063.84 88888.00 2002-12-01 18:42:28.795 335 15691.19 526.38 57063.10 88888.00 2002-12-01 18:42:29.795 335 15691.32 526.38 57063.96 88888.00 2002-12-01 18:42:30.795 335 15690.28 526.25 57064.32 88888.00 2002-12-01 18:42:31.795 335 15691.71 526.25 57064.08 88888.00 2002-12-01 18:42:32.795 335 15691.06 526.38 57063.35 88888.00 2002-12-01 18:42:33.795 335 15691.45 526.38 57063.84 88888.00 2002-12-01 18:42:34.795 335 15690.67 526.13 57064.08 88888.00 2002-12-01 18:42:35.795 335 15690.54 525.64 57064.32 88888.00 2002-12-01 18:42:36.795 335 15690.80 526.25 57064.81 88888.00 2002-12-01 18:42:37.795 335 15691.32 526.13 57063.84 88888.00 2002-12-01 18:42:38.795 335 15690.28 525.51 57064.45 88888.00 2002-12-01 18:42:39.795 335 15690.54 526.01 57064.20 88888.00 2002-12-01 18:42:40.795 335 15691.19 525.76 57064.32 88888.00 2002-12-01 18:42:41.795 335 15690.15 525.39 57063.96 88888.00 2002-12-01 18:42:42.795 335 15690.54 525.51 57063.84 88888.00 2002-12-01 18:42:43.795 335 15690.67 526.01 57063.96 88888.00 2002-12-01 18:42:44.795 335 15690.41 526.25 57064.08 88888.00 2002-12-01 18:42:45.795 335 15690.41 525.64 57064.20 88888.00 2002-12-01 18:42:46.795 335 15690.15 526.75 57064.69 88888.00 2002-12-01 18:42:47.795 335 15690.80 526.01 57063.96 88888.00 2002-12-01 18:42:48.795 335 15689.76 526.01 57064.32 88888.00 2002-12-01 18:42:49.795 335 15689.76 526.25 57064.45 88888.00 2002-12-01 18:42:50.795 335 15690.15 526.38 57063.96 88888.00 2002-12-01 18:42:51.795 335 15690.02 526.87 57064.32 88888.00 2002-12-01 18:42:52.795 335 15689.89 526.25 57063.84 88888.00 2002-12-01 18:42:53.795 335 15689.63 526.01 57063.96 88888.00 2002-12-01 18:42:54.795 335 15689.37 526.87 57063.96 88888.00 2002-12-01 18:42:55.795 335 15689.76 525.88 57064.32 88888.00 2002-12-01 18:42:56.795 335 15689.50 526.25 57063.96 88888.00 2002-12-01 18:42:57.795 335 15689.63 526.25 57063.96 88888.00 2002-12-01 18:42:58.795 335 15689.11 525.14 57064.45 88888.00 2002-12-01 18:42:59.795 335 15688.20 525.88 57063.71 88888.00 2002-12-01 18:43:00.795 335 15688.98 525.51 57064.08 88888.00 2002-12-01 18:43:01.795 335 15688.46 524.89 57064.32 88888.00 2002-12-01 18:43:02.795 335 15688.46 525.02 57064.32 88888.00 2002-12-01 18:43:03.795 335 15688.46 524.89 57064.08 88888.00 2002-12-01 18:43:04.795 335 15688.46 525.39 57063.84 88888.00 2002-12-01 18:43:05.795 335 15688.07 524.27 57063.84 88888.00 2002-12-01 18:43:06.795 335 15688.98 524.64 57063.35 88888.00 2002-12-01 18:43:07.795 335 15688.72 524.40 57064.08 88888.00 2002-12-01 18:43:08.795 335 15688.20 524.52 57063.84 88888.00 2002-12-01 18:43:09.795 335 15688.85 524.64 57063.35 88888.00 2002-12-01 18:43:10.795 335 15688.33 523.90 57063.23 88888.00 2002-12-01 18:43:11.795 335 15688.07 523.90 57063.10 88888.00 2002-12-01 18:43:12.795 335 15688.33 523.65 57062.98 88888.00 2002-12-01 18:43:13.795 335 15688.72 523.28 57063.59 88888.00 2002-12-01 18:43:14.795 335 15688.98 523.28 57063.47 88888.00 2002-12-01 18:43:15.795 335 15688.07 524.40 57063.35 88888.00 2002-12-01 18:43:16.795 335 15688.46 523.53 57063.10 88888.00 2002-12-01 18:43:17.795 335 15688.72 523.65 57063.10 88888.00 2002-12-01 18:43:18.795 335 15688.20 524.27 57063.47 88888.00 2002-12-01 18:43:19.795 335 15688.07 523.90 57063.47 88888.00 2002-12-01 18:43:20.795 335 15687.81 522.91 57063.23 88888.00 2002-12-01 18:43:21.795 335 15688.07 523.53 57063.35 88888.00 2002-12-01 18:43:22.795 335 15687.81 524.15 57063.10 88888.00 2002-12-01 18:43:23.795 335 15688.07 524.15 57063.35 88888.00 2002-12-01 18:43:24.795 335 15687.03 523.65 57062.98 88888.00 2002-12-01 18:43:25.795 335 15688.07 523.65 57062.86 88888.00 2002-12-01 18:43:26.795 335 15688.20 523.78 57063.47 88888.00 2002-12-01 18:43:27.795 335 15687.68 523.53 57062.73 88888.00 2002-12-01 18:43:28.795 335 15688.33 523.78 57063.10 88888.00 2002-12-01 18:43:29.795 335 15688.33 524.77 57062.61 88888.00 2002-12-01 18:43:30.795 335 15687.94 523.41 57062.98 88888.00 2002-12-01 18:43:31.795 335 15687.16 523.65 57063.10 88888.00 2002-12-01 18:43:32.795 335 15687.42 523.41 57062.73 88888.00 2002-12-01 18:43:33.795 335 15687.68 523.41 57063.10 88888.00 2002-12-01 18:43:34.795 335 15687.68 523.28 57062.25 88888.00 2002-12-01 18:43:35.795 335 15687.81 523.16 57062.37 88888.00 2002-12-01 18:43:36.795 335 15687.81 523.28 57061.76 88888.00 2002-12-01 18:43:37.795 335 15687.68 522.29 57062.49 88888.00 2002-12-01 18:43:38.795 335 15687.42 523.28 57062.86 88888.00 2002-12-01 18:43:39.795 335 15688.59 522.66 57062.00 88888.00 2002-12-01 18:43:40.795 335 15687.81 522.42 57063.23 88888.00 2002-12-01 18:43:41.795 335 15688.07 522.17 57062.49 88888.00 2002-12-01 18:43:42.795 335 15687.81 522.29 57062.12 88888.00 2002-12-01 18:43:43.795 335 15687.81 522.79 57062.61 88888.00 2002-12-01 18:43:44.795 335 15687.94 523.16 57062.49 88888.00 2002-12-01 18:43:45.795 335 15687.68 523.03 57062.49 88888.00 2002-12-01 18:43:46.795 335 15687.42 522.42 57062.49 88888.00 2002-12-01 18:43:47.795 335 15688.46 522.54 57062.12 88888.00 2002-12-01 18:43:48.795 335 15687.55 522.79 57062.73 88888.00 2002-12-01 18:43:49.795 335 15687.42 523.53 57062.37 88888.00 2002-12-01 18:43:50.795 335 15687.81 522.54 57062.49 88888.00 2002-12-01 18:43:51.795 335 15687.81 522.91 57062.37 88888.00 2002-12-01 18:43:52.795 335 15687.68 522.29 57062.12 88888.00 2002-12-01 18:43:53.795 335 15687.55 522.29 57062.86 88888.00 2002-12-01 18:43:54.795 335 15687.55 523.03 57062.25 88888.00 2002-12-01 18:43:55.795 335 15687.94 522.54 57062.49 88888.00 2002-12-01 18:43:56.795 335 15687.55 523.65 57062.73 88888.00 2002-12-01 18:43:57.795 335 15687.03 522.79 57061.88 88888.00 2002-12-01 18:43:58.795 335 15687.55 523.16 57062.00 88888.00 2002-12-01 18:43:59.795 335 15687.29 522.79 57062.98 88888.00 2002-12-01 18:44:00.795 335 15687.42 523.53 57062.49 88888.00 2002-12-01 18:44:01.795 335 15687.55 523.03 57062.12 88888.00 2002-12-01 18:44:02.795 335 15686.77 523.03 57062.49 88888.00 2002-12-01 18:44:03.795 335 15686.77 523.78 57062.00 88888.00 2002-12-01 18:44:04.795 335 15686.12 523.28 57062.61 88888.00 2002-12-01 18:44:05.795 335 15686.12 523.41 57062.37 88888.00 2002-12-01 18:44:06.795 335 15686.90 523.41 57062.12 88888.00 2002-12-01 18:44:07.795 335 15686.77 523.16 57062.49 88888.00 2002-12-01 18:44:08.795 335 15685.99 523.78 57061.88 88888.00 2002-12-01 18:44:09.795 335 15686.51 522.66 57061.51 88888.00 2002-12-01 18:44:10.795 335 15686.25 524.15 57061.88 88888.00 2002-12-01 18:44:11.795 335 15685.21 523.28 57061.51 88888.00 2002-12-01 18:44:12.795 335 15685.60 523.65 57062.12 88888.00 2002-12-01 18:44:13.795 335 15685.60 522.91 57061.76 88888.00 2002-12-01 18:44:14.795 335 15684.95 523.41 57062.49 88888.00 2002-12-01 18:44:15.795 335 15684.95 522.66 57061.27 88888.00 2002-12-01 18:44:16.795 335 15685.34 522.66 57061.88 88888.00 2002-12-01 18:44:17.795 335 15685.34 522.04 57061.51 88888.00 2002-12-01 18:44:18.795 335 15684.43 522.42 57060.90 88888.00 2002-12-01 18:44:19.795 335 15684.56 522.17 57061.76 88888.00 2002-12-01 18:44:20.795 335 15684.95 522.42 57060.66 88888.00 2002-12-01 18:44:21.795 335 15684.56 522.42 57061.14 88888.00 2002-12-01 18:44:22.795 335 15684.04 522.42 57061.88 88888.00 2002-12-01 18:44:23.795 335 15684.30 522.91 57061.02 88888.00 2002-12-01 18:44:24.795 335 15685.47 522.79 57061.14 88888.00 2002-12-01 18:44:25.795 335 15685.08 522.54 57061.27 88888.00 2002-12-01 18:44:26.795 335 15684.82 521.80 57061.27 88888.00 2002-12-01 18:44:27.795 335 15684.43 521.67 57060.66 88888.00 2002-12-01 18:44:28.795 335 15683.79 522.54 57061.51 88888.00 2002-12-01 18:44:29.795 335 15684.69 522.54 57061.39 88888.00 2002-12-01 18:44:30.795 335 15684.69 523.03 57061.76 88888.00 2002-12-01 18:44:31.795 335 15684.56 523.03 57060.66 88888.00 2002-12-01 18:44:32.795 335 15684.43 522.79 57061.39 88888.00 2002-12-01 18:44:33.795 335 15684.30 523.03 57061.64 88888.00 2002-12-01 18:44:34.795 335 15684.95 522.91 57061.64 88888.00 2002-12-01 18:44:35.795 335 15684.43 522.79 57061.02 88888.00 2002-12-01 18:44:36.795 335 15683.39 522.54 57060.90 88888.00 2002-12-01 18:44:37.795 335 15683.92 522.54 57060.54 88888.00 2002-12-01 18:44:38.795 335 15683.66 523.41 57060.90 88888.00 2002-12-01 18:44:39.795 335 15684.30 523.16 57060.78 88888.00 2002-12-01 18:44:40.795 335 15683.39 522.54 57060.78 88888.00 2002-12-01 18:44:41.795 335 15684.04 522.29 57061.27 88888.00 2002-12-01 18:44:42.795 335 15683.00 522.79 57060.66 88888.00 2002-12-01 18:44:43.795 335 15684.04 521.67 57061.02 88888.00 2002-12-01 18:44:44.795 335 15683.79 522.29 57061.27 88888.00 2002-12-01 18:44:45.795 335 15683.53 522.42 57061.14 88888.00 2002-12-01 18:44:46.795 335 15683.66 522.66 57061.27 88888.00 2002-12-01 18:44:47.795 335 15683.92 522.29 57061.64 88888.00 2002-12-01 18:44:48.795 335 15682.88 522.29 57060.90 88888.00 2002-12-01 18:44:49.795 335 15683.39 522.29 57061.14 88888.00 2002-12-01 18:44:50.795 335 15683.79 521.92 57060.90 88888.00 2002-12-01 18:44:51.795 335 15683.13 521.55 57060.54 88888.00 2002-12-01 18:44:52.795 335 15683.39 521.80 57060.29 88888.00 2002-12-01 18:44:53.795 335 15683.26 522.17 57060.66 88888.00 2002-12-01 18:44:54.795 335 15683.53 521.42 57061.14 88888.00 2002-12-01 18:44:55.795 335 15683.26 521.55 57060.29 88888.00 2002-12-01 18:44:56.795 335 15683.53 521.42 57060.66 88888.00 2002-12-01 18:44:57.795 335 15683.26 521.30 57060.41 88888.00 2002-12-01 18:44:58.795 335 15683.39 521.67 57060.41 88888.00 2002-12-01 18:44:59.795 335 15683.92 520.93 57060.90 88888.00 2002-12-01 18:45:00.795 335 15683.79 520.56 57060.41 88888.00 2002-12-01 18:45:02.795 335 15684.04 520.93 57060.41 88888.00 2002-12-01 18:45:03.795 335 15683.53 521.05 57061.51 88888.00 2002-12-01 18:45:04.795 335 15683.39 520.56 57060.66 88888.00 2002-12-01 18:45:05.795 335 15684.17 520.43 57060.54 88888.00 2002-12-01 18:45:06.795 335 15683.79 520.31 57061.14 88888.00 2002-12-01 18:45:07.795 335 15684.04 519.81 57060.90 88888.00 2002-12-01 18:45:08.795 335 15684.56 520.81 57060.78 88888.00 2002-12-01 18:45:09.795 335 15685.34 520.43 57060.66 88888.00 2002-12-01 18:45:10.795 335 15684.56 520.31 57060.05 88888.00 2002-12-01 18:45:11.795 335 15684.30 520.81 57060.05 88888.00 2002-12-01 18:45:12.795 335 15684.43 520.68 57059.80 88888.00 2002-12-01 18:45:13.795 335 15684.82 519.81 57061.02 88888.00 2002-12-01 18:45:14.795 335 15684.82 520.31 57060.78 88888.00 2002-12-01 18:45:15.795 335 15684.82 520.68 57060.78 88888.00 2002-12-01 18:45:16.795 335 15685.47 520.81 57060.66 88888.00 2002-12-01 18:45:17.795 335 15684.95 520.43 57059.92 88888.00 2002-12-01 18:45:18.795 335 15684.82 521.18 57061.88 88888.00 2002-12-01 18:45:19.795 335 15685.08 519.94 57060.90 88888.00 2002-12-01 18:45:20.795 335 15685.08 520.56 57060.17 88888.00 2002-12-01 18:45:21.795 335 15685.47 520.93 57060.90 88888.00 2002-12-01 18:45:22.795 335 15685.99 519.94 57059.80 88888.00 2002-12-01 18:45:23.795 335 15685.60 520.56 57061.27 88888.00 2002-12-01 18:45:24.795 335 15686.12 520.81 57059.92 88888.00 2002-12-01 18:45:25.795 335 15685.60 520.93 57060.29 88888.00 2002-12-01 18:45:26.795 335 15685.47 520.31 57061.14 88888.00 2002-12-01 18:45:27.795 335 15685.86 520.31 57060.66 88888.00 2002-12-01 18:45:28.795 335 15685.86 520.19 57061.64 88888.00 2002-12-01 18:45:29.795 335 15685.21 520.81 57060.54 88888.00 2002-12-01 18:45:30.795 335 15685.34 519.94 57060.90 88888.00 2002-12-01 18:45:31.795 335 15684.82 520.43 57060.41 88888.00 2002-12-01 18:45:32.795 335 15685.08 520.56 57060.90 88888.00 2002-12-01 18:45:33.795 335 15684.43 519.57 57060.78 88888.00 2002-12-01 18:45:34.795 335 15685.34 520.19 57060.66 88888.00 2002-12-01 18:45:35.795 335 15684.82 519.32 57060.90 88888.00 2002-12-01 18:45:36.795 335 15684.43 519.07 57060.54 88888.00 2002-12-01 18:45:37.795 335 15684.95 518.95 57060.66 88888.00 2002-12-01 18:45:38.795 335 15685.73 518.45 57060.66 88888.00 2002-12-01 18:45:39.795 335 15685.34 519.07 57061.27 88888.00 2002-12-01 18:45:40.795 335 15685.60 518.45 57061.02 88888.00 2002-12-01 18:45:41.795 335 15685.86 518.70 57060.90 88888.00 2002-12-01 18:45:42.795 335 15685.60 518.45 57060.78 88888.00 2002-12-01 18:45:43.795 335 15685.60 518.33 57060.90 88888.00 2002-12-01 18:45:44.795 335 15685.47 518.95 57060.90 88888.00 2002-12-01 18:45:45.795 335 15686.51 518.20 57060.41 88888.00 2002-12-01 18:45:46.795 335 15686.12 517.96 57060.29 88888.00 2002-12-01 18:45:47.795 335 15685.21 519.81 57060.90 88888.00 2002-12-01 18:45:48.795 335 15686.12 519.44 57061.02 88888.00 2002-12-01 18:45:49.795 335 15685.73 518.95 57060.90 88888.00 2002-12-01 18:45:50.795 335 15685.34 519.69 57061.02 88888.00 2002-12-01 18:45:51.795 335 15685.60 519.94 57060.90 88888.00 2002-12-01 18:45:52.795 335 15685.34 519.57 57061.27 88888.00 2002-12-01 18:45:53.795 335 15685.21 519.69 57061.14 88888.00 2002-12-01 18:45:54.795 335 15684.69 519.81 57061.02 88888.00 2002-12-01 18:45:55.795 335 15684.30 519.20 57060.78 88888.00 2002-12-01 18:45:56.795 335 15684.82 518.45 57060.66 88888.00 2002-12-01 18:45:57.795 335 15685.08 518.70 57060.90 88888.00 2002-12-01 18:45:58.795 335 15684.30 518.58 57060.54 88888.00 2002-12-01 18:45:59.795 335 15685.21 517.09 57060.66 88888.00 2002-12-01 18:46:00.795 335 15684.30 517.96 57060.41 88888.00 2002-12-01 18:46:01.795 335 15684.95 517.71 57061.51 88888.00 2002-12-01 18:46:02.795 335 15684.56 517.21 57060.78 88888.00 2002-12-01 18:46:03.795 335 15684.82 516.47 57060.90 88888.00 2002-12-01 18:46:04.795 335 15684.04 516.72 57060.66 88888.00 2002-12-01 18:46:05.795 335 15684.30 517.09 57060.78 88888.00 2002-12-01 18:46:06.795 335 15683.92 517.34 57060.90 88888.00 2002-12-01 18:46:07.795 335 15684.17 517.59 57060.41 88888.00 2002-12-01 18:46:08.795 335 15683.79 517.96 57060.78 88888.00 2002-12-01 18:46:09.795 335 15683.66 516.59 57060.66 88888.00 2002-12-01 18:46:10.795 335 15683.39 516.84 57060.78 88888.00 2002-12-01 18:46:11.795 335 15683.26 517.83 57060.17 88888.00 2002-12-01 18:46:12.795 335 15683.92 518.45 57059.92 88888.00 2002-12-01 18:46:13.795 335 15683.53 517.71 57060.17 88888.00 2002-12-01 18:46:14.795 335 15683.13 517.71 57059.92 88888.00 2002-12-01 18:46:15.795 335 15683.13 517.34 57060.29 88888.00 2002-12-01 18:46:16.795 335 15683.92 518.08 57059.80 88888.00 2002-12-01 18:46:17.795 335 15683.39 517.96 57060.29 88888.00 2002-12-01 18:46:18.795 335 15682.75 517.59 57060.54 88888.00 2002-12-01 18:46:19.795 335 15683.53 517.21 57060.05 88888.00 2002-12-01 18:46:20.795 335 15683.13 517.59 57060.66 88888.00 2002-12-01 18:46:21.795 335 15681.97 517.34 57060.54 88888.00 2002-12-01 18:46:22.795 335 15683.00 517.96 57059.68 88888.00 2002-12-01 18:46:23.795 335 15682.62 517.09 57060.17 88888.00 2002-12-01 18:46:24.795 335 15682.36 517.09 57059.56 88888.00 2002-12-01 18:46:25.795 335 15682.49 517.71 57060.05 88888.00 2002-12-01 18:46:26.795 335 15682.75 516.47 57060.17 88888.00 2002-12-01 18:46:27.795 335 15682.88 517.46 57060.17 88888.00 2002-12-01 18:46:28.795 335 15682.23 516.97 57059.56 88888.00 2002-12-01 18:46:29.795 335 15683.00 517.46 57060.05 88888.00 2002-12-01 18:46:30.795 335 15682.62 517.46 57059.80 88888.00 2002-12-01 18:46:31.795 335 15682.62 516.59 57059.80 88888.00 2002-12-01 18:46:32.795 335 15682.88 517.34 57060.05 88888.00 2002-12-01 18:46:33.795 335 15682.75 517.46 57060.17 88888.00 2002-12-01 18:46:34.795 335 15683.79 517.21 57059.07 88888.00 2002-12-01 18:46:35.795 335 15683.53 517.71 57060.05 88888.00 2002-12-01 18:46:36.795 335 15683.39 518.08 57059.80 88888.00 2002-12-01 18:46:37.795 335 15683.66 518.08 57059.31 88888.00 2002-12-01 18:46:38.795 335 15683.53 517.96 57059.07 88888.00 2002-12-01 18:46:39.795 335 15683.26 518.33 57059.31 88888.00 2002-12-01 18:46:40.795 335 15683.26 518.20 57060.17 88888.00 2002-12-01 18:46:41.795 335 15683.92 518.33 57060.05 88888.00 2002-12-01 18:46:42.795 335 15683.92 519.07 57059.07 88888.00 2002-12-01 18:46:43.795 335 15684.04 519.07 57059.43 88888.00 2002-12-01 18:46:44.795 335 15683.53 518.95 57058.95 88888.00 2002-12-01 18:46:45.795 335 15683.92 518.58 57060.17 88888.00 2002-12-01 18:46:46.795 335 15683.53 518.70 57059.31 88888.00 2002-12-01 18:46:47.795 335 15682.49 518.82 57059.92 88888.00 2002-12-01 18:46:48.795 335 15682.49 518.70 57059.68 88888.00 2002-12-01 18:46:49.795 335 15682.88 518.20 57059.68 88888.00 2002-12-01 18:46:50.795 335 15683.39 517.71 57059.19 88888.00 2002-12-01 18:46:51.795 335 15683.00 518.58 57059.68 88888.00 2002-12-01 18:46:52.795 335 15682.88 518.20 57059.07 88888.00 2002-12-01 18:46:53.795 335 15684.43 517.59 57059.68 88888.00 2002-12-01 18:46:54.795 335 15683.53 517.96 57059.07 88888.00 2002-12-01 18:46:55.795 335 15683.00 518.82 57058.70 88888.00 2002-12-01 18:46:56.795 335 15682.49 518.45 57059.80 88888.00 2002-12-01 18:46:57.795 335 15682.75 518.33 57058.95 88888.00 2002-12-01 18:46:58.795 335 15682.88 518.33 57059.43 88888.00 2002-12-01 18:46:59.795 335 15683.13 518.70 57059.19 88888.00 2002-12-01 18:47:00.795 335 15683.39 518.33 57059.92 88888.00 2002-12-01 18:47:02.795 335 15683.00 518.20 57059.19 88888.00 2002-12-01 18:47:03.795 335 15683.13 518.58 57060.17 88888.00 2002-12-01 18:47:04.795 335 15682.88 518.58 57059.19 88888.00 2002-12-01 18:47:05.795 335 15683.13 518.45 57059.19 88888.00 2002-12-01 18:47:06.795 335 15683.79 518.45 57059.92 88888.00 2002-12-01 18:47:07.795 335 15684.04 518.95 57058.82 88888.00 2002-12-01 18:47:08.795 335 15684.56 518.45 57059.68 88888.00 2002-12-01 18:47:09.795 335 15683.79 519.20 57059.07 88888.00 2002-12-01 18:47:10.795 335 15683.92 518.70 57059.19 88888.00 2002-12-01 18:47:11.795 335 15683.66 519.20 57059.43 88888.00 2002-12-01 18:47:12.795 335 15683.13 519.57 57059.56 88888.00 2002-12-01 18:47:13.795 335 15683.39 518.82 57059.07 88888.00 2002-12-01 18:47:14.795 335 15683.00 518.82 57059.80 88888.00 2002-12-01 18:47:15.795 335 15684.17 518.70 57059.80 88888.00 2002-12-01 18:47:16.795 335 15682.88 518.33 57059.68 88888.00 2002-12-01 18:47:17.795 335 15683.13 518.20 57059.68 88888.00 2002-12-01 18:47:18.795 335 15682.49 518.20 57060.17 88888.00 2002-12-01 18:47:19.795 335 15681.84 517.83 57059.56 88888.00 2002-12-01 18:47:20.795 335 15682.49 517.34 57059.68 88888.00 2002-12-01 18:47:21.795 335 15682.49 517.34 57059.31 88888.00 2002-12-01 18:47:22.795 335 15682.49 516.72 57059.80 88888.00 2002-12-01 18:47:23.795 335 15682.23 516.72 57059.07 88888.00 2002-12-01 18:47:24.795 335 15682.10 516.97 57060.17 88888.00 2002-12-01 18:47:25.795 335 15681.71 516.97 57059.07 88888.00 2002-12-01 18:47:26.795 335 15681.45 516.72 57059.43 88888.00 2002-12-01 18:47:27.795 335 15681.58 516.10 57059.43 88888.00 2002-12-01 18:47:28.795 335 15682.23 516.84 57059.07 88888.00 2002-12-01 18:47:29.795 335 15681.32 517.09 57059.19 88888.00 2002-12-01 18:47:30.795 335 15681.58 517.09 57059.80 88888.00 2002-12-01 18:47:31.795 335 15681.71 517.59 57059.56 88888.00 2002-12-01 18:47:32.795 335 15681.32 517.71 57059.31 88888.00 2002-12-01 18:47:33.795 335 15681.84 517.09 57059.31 88888.00 2002-12-01 18:47:34.795 335 15681.32 516.97 57059.56 88888.00 2002-12-01 18:47:35.795 335 15681.19 517.83 57059.43 88888.00 2002-12-01 18:47:36.795 335 15681.45 516.97 57059.19 88888.00 2002-12-01 18:47:37.795 335 15680.02 517.83 57059.68 88888.00 2002-12-01 18:47:38.795 335 15680.93 517.21 57059.31 88888.00 2002-12-01 18:47:39.795 335 15680.80 517.34 57059.43 88888.00 2002-12-01 18:47:40.795 335 15681.32 517.34 57059.43 88888.00 2002-12-01 18:47:41.795 335 15681.06 517.21 57059.19 88888.00 2002-12-01 18:47:42.795 335 15681.32 517.21 57059.68 88888.00 2002-12-01 18:47:43.795 335 15681.58 517.34 57059.31 88888.00 2002-12-01 18:47:44.795 335 15681.32 517.09 57058.82 88888.00 2002-12-01 18:47:45.795 335 15681.58 517.21 57059.92 88888.00 2002-12-01 18:47:46.795 335 15681.06 517.34 57058.95 88888.00 2002-12-01 18:47:47.795 335 15681.45 517.34 57058.58 88888.00 2002-12-01 18:47:48.795 335 15681.45 517.83 57059.68 88888.00 2002-12-01 18:47:49.795 335 15681.45 517.83 57060.17 88888.00 2002-12-01 18:47:50.795 335 15680.28 518.33 57060.17 88888.00 2002-12-01 18:47:51.795 335 15680.54 518.08 57059.19 88888.00 2002-12-01 18:47:52.795 335 15680.15 518.20 57059.43 88888.00 2002-12-01 18:47:53.795 335 15679.76 518.45 57059.56 88888.00 2002-12-01 18:47:54.795 335 15680.02 518.33 57059.56 88888.00 2002-12-01 18:47:55.795 335 15680.15 518.08 57059.43 88888.00 2002-12-01 18:47:56.795 335 15679.76 518.58 57058.95 88888.00 2002-12-01 18:47:57.795 335 15679.63 518.45 57058.95 88888.00 2002-12-01 18:47:58.795 335 15680.02 517.83 57059.07 88888.00 2002-12-01 18:47:59.795 335 15679.76 518.45 57059.43 88888.00 2002-12-01 18:48:00.795 335 15680.41 517.83 57058.58 88888.00 2002-12-01 18:48:01.795 335 15679.76 517.96 57059.43 88888.00 2002-12-01 18:48:02.795 335 15679.89 517.96 57059.31 88888.00 2002-12-01 18:48:03.795 335 15680.15 518.45 57059.68 88888.00 2002-12-01 18:48:04.795 335 15679.89 517.83 57060.17 88888.00 2002-12-01 18:48:05.795 335 15679.24 519.44 57058.82 88888.00 2002-12-01 18:48:06.795 335 15679.37 519.57 57059.19 88888.00 2002-12-01 18:48:07.795 335 15679.63 519.32 57058.95 88888.00 2002-12-01 18:48:08.795 335 15679.37 519.81 57059.43 88888.00 2002-12-01 18:48:09.795 335 15678.46 519.32 57058.58 88888.00 2002-12-01 18:48:10.795 335 15678.72 520.19 57058.82 88888.00 2002-12-01 18:48:11.795 335 15679.11 518.70 57059.19 88888.00 2002-12-01 18:48:12.795 335 15679.24 519.32 57058.70 88888.00 2002-12-01 18:48:13.795 335 15679.63 519.69 57058.34 88888.00 2002-12-01 18:48:14.795 335 15678.98 518.95 57058.95 88888.00 2002-12-01 18:48:15.795 335 15679.24 519.32 57059.07 88888.00 2002-12-01 18:48:16.795 335 15679.24 519.07 57058.70 88888.00 2002-12-01 18:48:17.795 335 15679.76 518.45 57058.82 88888.00 2002-12-01 18:48:18.795 335 15679.50 518.70 57058.46 88888.00 2002-12-01 18:48:19.795 335 15678.72 519.07 57058.82 88888.00 2002-12-01 18:48:20.795 335 15679.50 517.96 57058.70 88888.00 2002-12-01 18:48:21.795 335 15679.76 517.46 57058.95 88888.00 2002-12-01 18:48:22.795 335 15679.24 518.08 57058.95 88888.00 2002-12-01 18:48:23.795 335 15680.02 518.45 57058.46 88888.00 2002-12-01 18:48:24.795 335 15679.37 518.33 57058.70 88888.00 2002-12-01 18:48:25.795 335 15679.50 518.95 57058.82 88888.00 2002-12-01 18:48:26.795 335 15679.37 518.70 57059.19 88888.00 2002-12-01 18:48:27.795 335 15679.50 519.69 57059.68 88888.00 2002-12-01 18:48:28.795 335 15680.02 519.81 57058.95 88888.00 2002-12-01 18:48:29.795 335 15679.76 519.81 57059.56 88888.00 2002-12-01 18:48:30.795 335 15678.85 520.43 57058.82 88888.00 2002-12-01 18:48:31.795 335 15678.98 520.68 57059.07 88888.00 2002-12-01 18:48:32.795 335 15679.50 520.93 57059.19 88888.00 2002-12-01 18:48:33.795 335 15679.24 520.68 57058.82 88888.00 2002-12-01 18:48:34.795 335 15678.98 519.94 57058.70 88888.00 2002-12-01 18:48:35.795 335 15678.72 519.57 57059.07 88888.00 2002-12-01 18:48:36.795 335 15679.11 519.94 57058.95 88888.00 2002-12-01 18:48:37.795 335 15679.37 519.32 57058.58 88888.00 2002-12-01 18:48:38.795 335 15678.98 519.07 57058.82 88888.00 2002-12-01 18:48:39.795 335 15679.37 518.82 57059.56 88888.00 2002-12-01 18:48:40.795 335 15678.98 518.82 57059.19 88888.00 2002-12-01 18:48:41.795 335 15678.46 518.20 57059.31 88888.00 2002-12-01 18:48:42.795 335 15678.98 517.83 57058.95 88888.00 2002-12-01 18:48:43.795 335 15678.85 518.33 57058.70 88888.00 2002-12-01 18:48:44.795 335 15678.98 517.71 57058.82 88888.00 2002-12-01 18:48:45.795 335 15679.89 517.34 57058.70 88888.00 2002-12-01 18:48:46.795 335 15680.15 517.71 57059.80 88888.00 2002-12-01 18:48:47.795 335 15680.02 518.08 57059.31 88888.00 2002-12-01 18:48:48.795 335 15679.89 518.20 57058.82 88888.00 2002-12-01 18:48:49.795 335 15679.63 518.95 57059.80 88888.00 2002-12-01 18:48:50.795 335 15679.89 518.95 57059.43 88888.00 2002-12-01 18:48:51.795 335 15679.24 520.19 57059.43 88888.00 2002-12-01 18:48:52.795 335 15679.37 519.20 57059.31 88888.00 2002-12-01 18:48:53.795 335 15679.11 520.31 57059.43 88888.00 2002-12-01 18:48:54.795 335 15679.50 520.19 57059.43 88888.00 2002-12-01 18:48:55.795 335 15679.24 520.68 57059.19 88888.00 2002-12-01 18:48:56.795 335 15679.50 520.81 57059.68 88888.00 2002-12-01 18:48:57.795 335 15679.37 520.19 57059.19 88888.00 2002-12-01 18:48:58.795 335 15679.11 520.19 57059.19 88888.00 2002-12-01 18:48:59.795 335 15679.11 519.69 57059.80 88888.00 2002-12-01 18:49:00.795 335 15678.59 520.43 57058.82 88888.00 2002-12-01 18:49:02.795 335 15678.46 521.05 57059.31 88888.00 2002-12-01 18:49:03.795 335 15678.98 519.69 57058.95 88888.00 2002-12-01 18:49:04.795 335 15678.98 519.57 57059.31 88888.00 2002-12-01 18:49:05.795 335 15678.72 519.32 57059.80 88888.00 2002-12-01 18:49:06.795 335 15678.33 518.45 57059.07 88888.00 2002-12-01 18:49:07.795 335 15678.59 519.07 57059.31 88888.00 2002-12-01 18:49:08.795 335 15678.20 519.44 57059.19 88888.00 2002-12-01 18:49:09.795 335 15677.94 519.69 57058.95 88888.00 2002-12-01 18:49:10.795 335 15678.07 518.33 57059.19 88888.00 2002-12-01 18:49:11.795 335 15678.46 518.82 57059.56 88888.00 2002-12-01 18:49:12.795 335 15676.64 518.82 57058.34 88888.00 2002-12-01 18:49:13.795 335 15677.55 518.08 57059.19 88888.00 2002-12-01 18:49:14.795 335 15677.68 518.08 57059.43 88888.00 2002-12-01 18:49:15.795 335 15677.68 519.07 57059.19 88888.00 2002-12-01 18:49:16.795 335 15677.81 518.58 57059.19 88888.00 2002-12-01 18:49:17.795 335 15678.07 518.45 57059.43 88888.00 2002-12-01 18:49:18.795 335 15677.68 518.82 57059.07 88888.00 2002-12-01 18:49:19.795 335 15678.07 518.45 57059.31 88888.00 2002-12-01 18:49:20.795 335 15678.46 519.44 57059.19 88888.00 2002-12-01 18:49:21.795 335 15677.68 519.57 57059.56 88888.00 2002-12-01 18:49:22.795 335 15678.72 518.95 57059.19 88888.00 2002-12-01 18:49:23.795 335 15678.46 519.20 57058.70 88888.00 2002-12-01 18:49:24.795 335 15678.98 519.44 57059.31 88888.00 2002-12-01 18:49:25.795 335 15678.46 519.07 57059.31 88888.00 2002-12-01 18:49:26.795 335 15678.59 519.32 57058.70 88888.00 2002-12-01 18:49:27.795 335 15677.68 518.95 57059.43 88888.00 2002-12-01 18:49:28.795 335 15678.72 518.70 57058.46 88888.00 2002-12-01 18:49:29.795 335 15678.20 519.20 57059.19 88888.00 2002-12-01 18:49:30.795 335 15678.59 518.95 57059.07 88888.00 2002-12-01 18:49:31.795 335 15678.46 519.44 57059.19 88888.00 2002-12-01 18:49:32.795 335 15678.72 519.20 57058.82 88888.00 2002-12-01 18:49:33.795 335 15678.72 519.32 57058.58 88888.00 2002-12-01 18:49:34.795 335 15678.07 519.44 57058.82 88888.00 2002-12-01 18:49:35.795 335 15677.81 519.69 57059.19 88888.00 2002-12-01 18:49:36.795 335 15678.07 519.07 57058.95 88888.00 2002-12-01 18:49:37.795 335 15678.33 520.19 57058.46 88888.00 2002-12-01 18:49:38.795 335 15677.55 519.69 57058.82 88888.00 2002-12-01 18:49:39.795 335 15677.68 520.19 57059.31 88888.00 2002-12-01 18:49:40.795 335 15677.68 520.19 57058.82 88888.00 2002-12-01 18:49:41.795 335 15677.68 520.31 57058.95 88888.00 2002-12-01 18:49:42.795 335 15677.42 520.43 57058.95 88888.00 2002-12-01 18:49:43.795 335 15677.42 520.19 57058.46 88888.00 2002-12-01 18:49:44.795 335 15677.03 519.81 57058.82 88888.00 2002-12-01 18:49:45.795 335 15676.90 520.43 57058.70 88888.00 2002-12-01 18:49:46.795 335 15676.64 519.81 57058.46 88888.00 2002-12-01 18:49:47.795 335 15676.77 519.07 57057.84 88888.00 2002-12-01 18:49:48.795 335 15677.55 518.70 57058.34 88888.00 2002-12-01 18:49:49.795 335 15677.68 518.33 57058.70 88888.00 2002-12-01 18:49:50.795 335 15677.29 518.45 57058.46 88888.00 2002-12-01 18:49:51.795 335 15676.51 518.70 57059.07 88888.00 2002-12-01 18:49:52.795 335 15678.07 518.20 57058.58 88888.00 2002-12-01 18:49:53.795 335 15677.42 517.71 57058.21 88888.00 2002-12-01 18:49:54.795 335 15677.81 517.59 57057.84 88888.00 2002-12-01 18:49:55.795 335 15677.94 518.95 57058.34 88888.00 2002-12-01 18:49:56.795 335 15677.16 517.71 57057.60 88888.00 2002-12-01 18:49:57.795 335 15677.81 517.96 57058.09 88888.00 2002-12-01 18:49:58.795 335 15678.07 518.58 57057.84 88888.00 2002-12-01 18:49:59.795 335 15677.81 518.58 57058.34 88888.00 2002-12-01 18:50:00.795 335 15678.20 519.44 57058.21 88888.00 2002-12-01 18:50:01.795 335 15678.20 518.45 57057.48 88888.00 2002-12-01 18:50:02.795 335 15677.81 518.58 57057.97 88888.00 2002-12-01 18:50:03.795 335 15677.68 518.70 57058.21 88888.00 2002-12-01 18:50:04.795 335 15678.07 519.32 57057.60 88888.00 2002-12-01 18:50:05.795 335 15678.20 518.82 57057.60 88888.00 2002-12-01 18:50:06.795 335 15677.94 519.20 57057.97 88888.00 2002-12-01 18:50:07.795 335 15677.81 519.20 57058.46 88888.00 2002-12-01 18:50:08.795 335 15677.68 519.69 57057.36 88888.00 2002-12-01 18:50:09.795 335 15678.07 519.69 57058.21 88888.00 2002-12-01 18:50:10.795 335 15677.68 519.20 57057.84 88888.00 2002-12-01 18:50:11.795 335 15677.42 518.33 57057.84 88888.00 2002-12-01 18:50:12.795 335 15677.29 518.95 57057.97 88888.00 2002-12-01 18:50:13.795 335 15677.81 518.58 57057.84 88888.00 2002-12-01 18:50:14.795 335 15677.55 518.82 57057.72 88888.00 2002-12-01 18:50:15.795 335 15677.42 518.70 57058.09 88888.00 2002-12-01 18:50:16.795 335 15677.94 518.45 57058.46 88888.00 2002-12-01 18:50:17.795 335 15677.55 518.33 57057.60 88888.00 2002-12-01 18:50:18.795 335 15677.55 518.45 57057.97 88888.00 2002-12-01 18:50:19.795 335 15677.03 518.08 57057.60 88888.00 2002-12-01 18:50:20.795 335 15677.68 517.59 57057.60 88888.00 2002-12-01 18:50:21.795 335 15677.55 518.08 57057.60 88888.00 2002-12-01 18:50:22.795 335 15677.81 517.96 57057.48 88888.00 2002-12-01 18:50:23.795 335 15677.55 517.34 57057.72 88888.00 2002-12-01 18:50:24.795 335 15677.68 518.33 57057.48 88888.00 2002-12-01 18:50:25.795 335 15677.68 517.21 57057.36 88888.00 2002-12-01 18:50:26.795 335 15678.07 517.59 57057.97 88888.00 2002-12-01 18:50:27.795 335 15677.16 517.71 57057.72 88888.00 2002-12-01 18:50:28.795 335 15677.68 516.97 57057.23 88888.00 2002-12-01 18:50:29.795 335 15678.07 516.97 57057.11 88888.00 2002-12-01 18:50:30.795 335 15677.81 517.71 57057.23 88888.00 2002-12-01 18:50:31.795 335 15677.42 517.59 57057.60 88888.00 2002-12-01 18:50:32.795 335 15678.07 518.08 57057.36 88888.00 2002-12-01 18:50:33.795 335 15677.55 517.96 57057.11 88888.00 2002-12-01 18:50:34.795 335 15677.81 518.33 57057.60 88888.00 2002-12-01 18:50:35.795 335 15677.81 518.58 57057.60 88888.00 2002-12-01 18:50:36.795 335 15677.55 518.45 57057.23 88888.00 2002-12-01 18:50:37.795 335 15677.16 518.45 57057.36 88888.00 2002-12-01 18:50:38.795 335 15677.16 518.70 57056.99 88888.00 2002-12-01 18:50:39.795 335 15677.16 518.82 57057.48 88888.00 2002-12-01 18:50:40.795 335 15676.77 519.07 57057.72 88888.00 2002-12-01 18:50:41.795 335 15676.77 518.95 57057.72 88888.00 2002-12-01 18:50:42.795 335 15676.77 518.95 57057.11 88888.00 2002-12-01 18:50:43.795 335 15677.16 518.95 57057.23 88888.00 2002-12-01 18:50:44.795 335 15676.77 518.45 57057.23 88888.00 2002-12-01 18:50:45.795 335 15677.29 518.08 57056.87 88888.00 2002-12-01 18:50:46.795 335 15676.77 517.83 57057.48 88888.00 2002-12-01 18:50:47.795 335 15676.64 517.96 57057.60 88888.00 2002-12-01 18:50:48.795 335 15676.90 518.33 57057.48 88888.00 2002-12-01 18:50:49.795 335 15676.51 517.96 57057.23 88888.00 2002-12-01 18:50:50.795 335 15677.42 518.08 57056.38 88888.00 2002-12-01 18:50:51.795 335 15676.38 518.08 57057.48 88888.00 2002-12-01 18:50:52.795 335 15676.51 518.20 57056.50 88888.00 2002-12-01 18:50:53.795 335 15676.51 518.08 57056.75 88888.00 2002-12-01 18:50:54.795 335 15676.25 517.59 57056.50 88888.00 2002-12-01 18:50:55.795 335 15676.90 517.83 57057.84 88888.00 2002-12-01 18:50:56.795 335 15676.90 517.83 57056.75 88888.00 2002-12-01 18:50:57.795 335 15676.77 517.46 57057.48 88888.00 2002-12-01 18:50:58.795 335 15676.25 517.59 57056.99 88888.00 2002-12-01 18:50:59.795 335 15676.12 518.45 57057.36 88888.00 2002-12-01 18:51:00.795 335 15676.38 517.34 57056.62 88888.00 2002-12-01 18:51:02.795 335 15676.12 518.20 57056.75 88888.00 2002-12-01 18:51:03.795 335 15676.51 518.08 57057.36 88888.00 2002-12-01 18:51:04.795 335 15675.99 518.20 57057.11 88888.00 2002-12-01 18:51:05.795 335 15675.99 518.45 57057.60 88888.00 2002-12-01 18:51:06.795 335 15675.47 518.33 57057.48 88888.00 2002-12-01 18:51:07.795 335 15675.86 518.70 57057.48 88888.00 2002-12-01 18:51:08.795 335 15675.08 518.70 57056.25 88888.00 2002-12-01 18:51:09.795 335 15675.73 518.58 57057.36 88888.00 2002-12-01 18:51:10.795 335 15675.34 518.82 57057.48 88888.00 2002-12-01 18:51:11.795 335 15675.34 518.45 57057.48 88888.00 2002-12-01 18:51:12.795 335 15674.95 517.83 57057.11 88888.00 2002-12-01 18:51:13.795 335 15675.08 518.70 57056.87 88888.00 2002-12-01 18:51:14.795 335 15674.30 518.70 57056.87 88888.00 2002-12-01 18:51:15.795 335 15674.43 519.07 57056.87 88888.00 2002-12-01 18:51:16.795 335 15674.43 518.70 57057.36 88888.00 2002-12-01 18:51:17.795 335 15673.52 518.70 57056.50 88888.00 2002-12-01 18:51:18.795 335 15673.91 519.20 57056.87 88888.00 2002-12-01 18:51:19.795 335 15674.04 519.07 57056.99 88888.00 2002-12-01 18:51:20.795 335 15673.00 518.95 57056.99 88888.00 2002-12-01 18:51:21.795 335 15673.13 518.82 57056.25 88888.00 2002-12-01 18:51:22.795 335 15673.26 518.70 57056.87 88888.00 2002-12-01 18:51:23.795 335 15672.61 518.33 57055.77 88888.00 2002-12-01 18:51:24.795 335 15672.87 518.20 57056.50 88888.00 2002-12-01 18:51:25.795 335 15673.00 518.20 57056.50 88888.00 2002-12-01 18:51:26.795 335 15673.52 518.33 57056.62 88888.00 2002-12-01 18:51:27.795 335 15673.65 516.97 57056.50 88888.00 2002-12-01 18:51:28.795 335 15673.65 517.34 57056.25 88888.00 2002-12-01 18:51:29.795 335 15674.43 515.97 57056.38 88888.00 2002-12-01 18:51:30.795 335 15675.21 517.21 57056.01 88888.00 2002-12-01 18:51:31.795 335 15674.82 517.09 57055.77 88888.00 2002-12-01 18:51:32.795 335 15675.47 517.21 57056.13 88888.00 2002-12-01 18:51:33.795 335 15675.73 517.21 57056.62 88888.00 2002-12-01 18:51:34.795 335 15675.73 517.21 57056.13 88888.00 2002-12-01 18:51:35.795 335 15675.99 517.96 57056.38 88888.00 2002-12-01 18:51:36.795 335 15674.56 518.20 57056.38 88888.00 2002-12-01 18:51:37.795 335 15674.82 518.70 57056.50 88888.00 2002-12-01 18:51:38.795 335 15674.82 518.82 57056.87 88888.00 2002-12-01 18:51:39.795 335 15674.69 519.57 57055.89 88888.00 2002-12-01 18:51:40.795 335 15674.43 520.06 57055.89 88888.00 2002-12-01 18:51:41.795 335 15673.65 520.43 57056.38 88888.00 2002-12-01 18:51:42.795 335 15673.65 520.68 57056.38 88888.00 2002-12-01 18:51:43.795 335 15673.26 521.18 57057.23 88888.00 2002-12-01 18:51:44.795 335 15673.39 521.18 57056.62 88888.00 2002-12-01 18:51:45.795 335 15673.65 521.55 57056.25 88888.00 2002-12-01 18:51:46.795 335 15673.78 521.30 57056.99 88888.00 2002-12-01 18:51:47.795 335 15673.52 520.81 57056.50 88888.00 2002-12-01 18:51:48.795 335 15673.13 520.81 57055.64 88888.00 2002-12-01 18:51:49.795 335 15673.39 520.93 57056.13 88888.00 2002-12-01 18:51:50.795 335 15673.13 520.06 57056.62 88888.00 2002-12-01 18:51:51.795 335 15672.61 519.69 57056.62 88888.00 2002-12-01 18:51:52.795 335 15672.87 519.32 57055.89 88888.00 2002-12-01 18:51:53.795 335 15672.87 519.69 57056.38 88888.00 2002-12-01 18:51:54.795 335 15672.48 519.20 57056.38 88888.00 2002-12-01 18:51:55.795 335 15672.74 519.69 57056.25 88888.00 2002-12-01 18:51:56.795 335 15672.61 519.20 57056.62 88888.00 2002-12-01 18:51:57.795 335 15672.22 519.81 57056.62 88888.00 2002-12-01 18:51:58.795 335 15672.48 519.81 57055.89 88888.00 2002-12-01 18:51:59.795 335 15672.22 519.94 57055.77 88888.00 2002-12-01 18:52:00.795 335 15672.22 520.06 57056.62 88888.00 2002-12-01 18:52:01.795 335 15672.48 521.05 57056.38 88888.00 2002-12-01 18:52:02.795 335 15672.87 521.30 57055.77 88888.00 2002-12-01 18:52:03.795 335 15673.13 521.18 57057.11 88888.00 2002-12-01 18:52:04.795 335 15673.00 521.30 57055.77 88888.00 2002-12-01 18:52:05.795 335 15673.78 521.55 57055.89 88888.00 2002-12-01 18:52:06.795 335 15673.26 522.17 57056.01 88888.00 2002-12-01 18:52:07.795 335 15673.52 521.92 57056.01 88888.00 2002-12-01 18:52:08.795 335 15673.13 522.04 57056.38 88888.00 2002-12-01 18:52:09.795 335 15673.13 522.17 57056.25 88888.00 2002-12-01 18:52:10.795 335 15673.13 521.92 57055.52 88888.00 2002-12-01 18:52:11.795 335 15673.39 521.80 57056.50 88888.00 2002-12-01 18:52:12.795 335 15673.78 521.30 57056.25 88888.00 2002-12-01 18:52:13.795 335 15673.91 521.42 57056.25 88888.00 2002-12-01 18:52:14.795 335 15673.39 521.05 57056.99 88888.00 2002-12-01 18:52:15.795 335 15673.26 520.68 57056.75 88888.00 2002-12-01 18:52:16.795 335 15673.26 521.55 57056.38 88888.00 2002-12-01 18:52:17.795 335 15673.65 521.30 57056.38 88888.00 2002-12-01 18:52:18.795 335 15673.26 521.30 57056.13 88888.00 2002-12-01 18:52:19.795 335 15674.17 520.93 57056.62 88888.00 2002-12-01 18:52:20.795 335 15673.00 521.18 57056.50 88888.00 2002-12-01 18:52:21.795 335 15673.26 521.55 57056.50 88888.00 2002-12-01 18:52:22.795 335 15673.13 521.67 57056.99 88888.00 2002-12-01 18:52:23.795 335 15673.52 522.04 57056.25 88888.00 2002-12-01 18:52:24.795 335 15672.87 522.42 57056.87 88888.00 2002-12-01 18:52:25.795 335 15672.35 522.54 57057.23 88888.00 2002-12-01 18:52:26.795 335 15672.87 522.79 57057.23 88888.00 2002-12-01 18:52:27.795 335 15672.48 522.54 57056.99 88888.00 2002-12-01 18:52:28.795 335 15671.70 523.16 57056.99 88888.00 2002-12-01 18:52:29.795 335 15671.96 523.16 57056.99 88888.00 2002-12-01 18:52:30.795 335 15672.87 522.66 57057.48 88888.00 2002-12-01 18:52:31.795 335 15671.44 523.28 57056.87 88888.00 2002-12-01 18:52:32.795 335 15671.83 522.91 57056.99 88888.00 2002-12-01 18:52:33.795 335 15672.09 523.53 57057.11 88888.00 2002-12-01 18:52:34.795 335 15671.83 523.16 57057.11 88888.00 2002-12-01 18:52:35.795 335 15672.22 524.03 57056.62 88888.00 2002-12-01 18:52:36.795 335 15672.09 523.90 57056.62 88888.00 2002-12-01 18:52:37.795 335 15672.48 523.41 57057.11 88888.00 2002-12-01 18:52:38.795 335 15672.35 523.53 57056.38 88888.00 2002-12-01 18:52:39.795 335 15672.87 522.91 57056.99 88888.00 2002-12-01 18:52:40.795 335 15672.87 523.03 57056.87 88888.00 2002-12-01 18:52:41.795 335 15672.74 523.41 57057.11 88888.00 2002-12-01 18:52:42.795 335 15672.35 523.16 57057.11 88888.00 2002-12-01 18:52:43.795 335 15673.00 523.16 57056.13 88888.00 2002-12-01 18:52:44.795 335 15672.48 523.65 57057.23 88888.00 2002-12-01 18:52:45.795 335 15672.61 522.79 57056.62 88888.00 2002-12-01 18:52:46.795 335 15671.96 523.16 57057.97 88888.00 2002-12-01 18:52:47.795 335 15672.22 523.28 57056.38 88888.00 2002-12-01 18:52:48.795 335 15671.57 523.03 57056.87 88888.00 2002-12-01 18:52:49.795 335 15671.57 523.65 57057.36 88888.00 2002-12-01 18:52:50.795 335 15672.22 523.65 57056.50 88888.00 2002-12-01 18:52:51.795 335 15671.83 523.16 57057.72 88888.00 2002-12-01 18:52:52.795 335 15671.70 523.78 57056.99 88888.00 2002-12-01 18:52:53.795 335 15671.96 523.78 57057.11 88888.00 2002-12-01 18:52:54.795 335 15671.05 523.65 57056.87 88888.00 2002-12-01 18:52:55.795 335 15671.18 524.15 57057.84 88888.00 2002-12-01 18:52:56.795 335 15671.05 523.65 57057.23 88888.00 2002-12-01 18:52:57.795 335 15671.57 524.03 57056.62 88888.00 2002-12-01 18:52:58.795 335 15671.05 524.15 57056.50 88888.00 2002-12-01 18:52:59.795 335 15670.92 524.15 57056.13 88888.00 2002-12-01 18:53:00.795 335 15671.57 523.90 57057.11 88888.00 2002-12-01 18:53:01.795 335 15671.57 524.52 57056.25 88888.00 2002-12-01 18:53:02.795 335 15672.09 525.26 57056.75 88888.00 2002-12-01 18:53:03.795 335 15670.92 524.64 57056.62 88888.00 2002-12-01 18:53:04.795 335 15671.57 525.26 57056.99 88888.00 2002-12-01 18:53:05.795 335 15671.18 525.39 57056.13 88888.00 2002-12-01 18:53:06.795 335 15671.05 524.77 57056.01 88888.00 2002-12-01 18:53:07.795 335 15671.18 524.77 57056.62 88888.00 2002-12-01 18:53:08.795 335 15671.18 525.64 57056.38 88888.00 2002-12-01 18:53:09.795 335 15670.79 525.39 57056.62 88888.00 2002-12-01 18:53:10.795 335 15671.18 525.76 57056.38 88888.00 2002-12-01 18:53:11.795 335 15670.79 525.26 57056.87 88888.00 2002-12-01 18:53:12.795 335 15670.14 525.64 57056.62 88888.00 2002-12-01 18:53:13.795 335 15670.40 524.89 57055.52 88888.00 2002-12-01 18:53:14.795 335 15670.79 525.02 57055.89 88888.00 2002-12-01 18:53:15.795 335 15670.53 525.14 57056.62 88888.00 2002-12-01 18:53:16.795 335 15671.57 525.02 57056.25 88888.00 2002-12-01 18:53:17.795 335 15671.05 525.76 57056.62 88888.00 2002-12-01 18:53:18.795 335 15671.05 526.13 57055.89 88888.00 2002-12-01 18:53:19.795 335 15671.31 526.50 57055.89 88888.00 2002-12-01 18:53:20.795 335 15670.40 525.76 57055.64 88888.00 2002-12-01 18:53:21.795 335 15671.05 526.63 57055.64 88888.00 2002-12-01 18:53:22.795 335 15671.31 525.88 57056.25 88888.00 2002-12-01 18:53:23.795 335 15671.57 526.38 57055.52 88888.00 2002-12-01 18:53:24.795 335 15671.31 527.25 57056.13 88888.00 2002-12-01 18:53:25.795 335 15671.70 527.00 57055.40 88888.00 2002-12-01 18:53:26.795 335 15672.48 527.25 57056.01 88888.00 2002-12-01 18:53:27.795 335 15672.35 527.25 57055.77 88888.00 2002-12-01 18:53:28.795 335 15672.61 527.25 57055.77 88888.00 2002-12-01 18:53:29.795 335 15672.35 527.37 57056.01 88888.00 2002-12-01 18:53:30.795 335 15672.74 527.12 57056.38 88888.00 2002-12-01 18:53:31.795 335 15673.65 527.62 57055.77 88888.00 2002-12-01 18:53:32.795 335 15673.65 527.12 57055.77 88888.00 2002-12-01 18:53:33.795 335 15673.26 527.86 57055.77 88888.00 2002-12-01 18:53:34.795 335 15673.26 527.25 57056.62 88888.00 2002-12-01 18:53:35.795 335 15673.52 527.37 57055.64 88888.00 2002-12-01 18:53:36.795 335 15674.30 526.75 57056.25 88888.00 2002-12-01 18:53:37.795 335 15673.78 527.25 57056.50 88888.00 2002-12-01 18:53:38.795 335 15673.65 526.75 57055.77 88888.00 2002-12-01 18:53:39.795 335 15673.52 527.25 57056.01 88888.00 2002-12-01 18:53:40.795 335 15673.65 526.87 57056.01 88888.00 2002-12-01 18:53:41.795 335 15673.52 526.63 57056.13 88888.00 2002-12-01 18:53:42.795 335 15673.78 527.12 57055.89 88888.00 2002-12-01 18:53:43.795 335 15673.91 527.25 57056.01 88888.00 2002-12-01 18:53:44.795 335 15673.26 526.50 57055.89 88888.00 2002-12-01 18:53:45.795 335 15673.39 526.87 57055.64 88888.00 2002-12-01 18:53:46.795 335 15673.52 526.75 57056.13 88888.00 2002-12-01 18:53:47.795 335 15673.52 526.63 57056.25 88888.00 2002-12-01 18:53:48.795 335 15674.17 526.38 57056.01 88888.00 2002-12-01 18:53:49.795 335 15674.56 526.75 57056.50 88888.00 2002-12-01 18:53:50.795 335 15674.82 526.87 57056.13 88888.00 2002-12-01 18:53:51.795 335 15674.43 526.75 57056.50 88888.00 2002-12-01 18:53:52.795 335 15675.34 526.75 57056.13 88888.00 2002-12-01 18:53:53.795 335 15674.69 527.25 57056.75 88888.00 2002-12-01 18:53:54.795 335 15675.08 526.63 57056.25 88888.00 2002-12-01 18:53:55.795 335 15675.21 526.38 57056.01 88888.00 2002-12-01 18:53:56.795 335 15674.95 527.00 57056.13 88888.00 2002-12-01 18:53:57.795 335 15674.82 527.12 57056.01 88888.00 2002-12-01 18:53:58.795 335 15675.21 527.00 57056.38 88888.00 2002-12-01 18:53:59.795 335 15675.73 526.50 57056.87 88888.00 2002-12-01 18:54:00.795 335 15674.95 526.75 57056.25 88888.00 2002-12-01 18:54:01.795 335 15675.21 526.87 57056.62 88888.00 2002-12-01 18:54:02.795 335 15675.99 527.00 57056.13 88888.00 2002-12-01 18:54:03.795 335 15676.38 526.01 57056.50 88888.00 2002-12-01 18:54:04.795 335 15676.90 526.25 57055.64 88888.00 2002-12-01 18:54:05.795 335 15676.38 525.88 57056.75 88888.00 2002-12-01 18:54:06.795 335 15676.64 526.25 57056.87 88888.00 2002-12-01 18:54:07.795 335 15676.77 526.25 57056.75 88888.00 2002-12-01 18:54:08.795 335 15676.38 525.76 57056.50 88888.00 2002-12-01 18:54:09.795 335 15676.77 526.50 57056.87 88888.00 2002-12-01 18:54:10.795 335 15676.90 526.01 57056.75 88888.00 2002-12-01 18:54:11.795 335 15677.16 526.87 57057.11 88888.00 2002-12-01 18:54:12.795 335 15677.03 526.25 57056.50 88888.00 2002-12-01 18:54:13.795 335 15676.38 525.64 57057.11 88888.00 2002-12-01 18:54:14.795 335 15676.77 526.13 57056.99 88888.00 2002-12-01 18:54:15.795 335 15675.86 525.76 57056.99 88888.00 2002-12-01 18:54:16.795 335 15676.51 525.64 57056.87 88888.00 2002-12-01 18:54:17.795 335 15676.25 525.64 57057.84 88888.00 2002-12-01 18:54:18.795 335 15675.99 525.88 57058.09 88888.00 2002-12-01 18:54:19.795 335 15675.08 525.88 57057.48 88888.00 2002-12-01 18:54:20.795 335 15675.21 524.89 57057.48 88888.00 2002-12-01 18:54:21.795 335 15675.34 526.50 57056.75 88888.00 2002-12-01 18:54:22.795 335 15675.34 525.64 57057.97 88888.00 2002-12-01 18:54:23.795 335 15674.95 525.76 57057.60 88888.00 2002-12-01 18:54:24.795 335 15675.47 525.76 57057.84 88888.00 2002-12-01 18:54:25.795 335 15675.21 525.64 57057.60 88888.00 2002-12-01 18:54:26.795 335 15675.34 525.88 57057.84 88888.00 2002-12-01 18:54:27.795 335 15674.43 526.25 57057.11 88888.00 2002-12-01 18:54:28.795 335 15674.56 526.13 57057.84 88888.00 2002-12-01 18:54:29.795 335 15675.08 525.76 57058.21 88888.00 2002-12-01 18:54:30.795 335 15674.95 525.64 57057.23 88888.00 2002-12-01 18:54:31.795 335 15675.08 525.39 57057.23 88888.00 2002-12-01 18:54:32.795 335 15674.82 525.88 57057.60 88888.00 2002-12-01 18:54:33.795 335 15675.34 525.26 57057.60 88888.00 2002-12-01 18:54:34.795 335 15674.69 525.39 57057.36 88888.00 2002-12-01 18:54:35.795 335 15674.82 525.64 57057.60 88888.00 2002-12-01 18:54:36.795 335 15675.21 525.26 57057.60 88888.00 2002-12-01 18:54:37.795 335 15675.47 525.02 57057.84 88888.00 2002-12-01 18:54:38.795 335 15675.47 524.77 57057.23 88888.00 2002-12-01 18:54:39.795 335 15675.08 524.77 57058.09 88888.00 2002-12-01 18:54:40.795 335 15675.21 524.89 57057.72 88888.00 2002-12-01 18:54:41.795 335 15674.95 525.64 57057.60 88888.00 2002-12-01 18:54:42.795 335 15675.21 525.88 57057.60 88888.00 2002-12-01 18:54:43.795 335 15675.60 525.14 57057.97 88888.00 2002-12-01 18:54:44.795 335 15674.95 524.89 57057.60 88888.00 2002-12-01 18:54:45.795 335 15675.47 524.64 57057.60 88888.00 2002-12-01 18:54:46.795 335 15674.95 525.39 57058.09 88888.00 2002-12-01 18:54:47.795 335 15674.69 525.14 57057.84 88888.00 2002-12-01 18:54:48.795 335 15675.08 524.64 57057.72 88888.00 2002-12-01 18:54:49.795 335 15675.08 525.14 57057.72 88888.00 2002-12-01 18:54:50.795 335 15674.43 524.64 57057.97 88888.00 2002-12-01 18:54:51.795 335 15674.43 525.02 57057.84 88888.00 2002-12-01 18:54:52.795 335 15674.82 525.14 57057.60 88888.00 2002-12-01 18:54:53.795 335 15674.69 524.77 57057.60 88888.00 2002-12-01 18:54:54.795 335 15674.43 525.02 57057.72 88888.00 2002-12-01 18:54:55.795 335 15675.21 525.14 57057.97 88888.00 2002-12-01 18:54:56.795 335 15673.91 524.89 57057.97 88888.00 2002-12-01 18:54:57.795 335 15674.56 524.52 57058.09 88888.00 2002-12-01 18:54:58.795 335 15674.43 524.77 57058.09 88888.00 2002-12-01 18:54:59.795 335 15674.56 524.89 57058.58 88888.00 2002-12-01 18:55:00.795 335 15674.69 524.77 57058.34 88888.00 2002-12-01 18:55:01.795 335 15674.69 525.14 57058.09 88888.00 2002-12-01 18:55:02.795 335 15674.82 524.52 57057.97 88888.00 2002-12-01 18:55:03.795 335 15674.82 524.89 57058.46 88888.00 2002-12-01 18:55:04.795 335 15674.82 525.39 57058.09 88888.00 2002-12-01 18:55:05.795 335 15675.21 524.89 57058.34 88888.00 2002-12-01 18:55:06.795 335 15675.99 525.39 57058.58 88888.00 2002-12-01 18:55:07.795 335 15675.99 524.77 57057.72 88888.00 2002-12-01 18:55:08.795 335 15676.38 525.88 57058.21 88888.00 2002-12-01 18:55:09.795 335 15676.90 525.14 57058.09 88888.00 2002-12-01 18:55:10.795 335 15676.51 524.64 57058.34 88888.00 2002-12-01 18:55:11.795 335 15676.25 525.02 57058.70 88888.00 2002-12-01 18:55:12.795 335 15676.51 524.64 57058.34 88888.00 2002-12-01 18:55:13.795 335 15676.64 525.39 57058.70 88888.00 2002-12-01 18:55:14.795 335 15676.64 525.14 57058.70 88888.00 2002-12-01 18:55:15.795 335 15677.03 524.77 57058.46 88888.00 2002-12-01 18:55:16.795 335 15676.64 524.40 57058.58 88888.00 2002-12-01 18:55:17.795 335 15676.64 524.77 57058.70 88888.00 2002-12-01 18:55:18.795 335 15676.25 524.89 57058.82 88888.00 2002-12-01 18:55:19.795 335 15677.03 525.39 57059.19 88888.00 2002-12-01 18:55:20.795 335 15676.51 524.52 57059.19 88888.00 2002-12-01 18:55:21.795 335 15677.16 525.02 57059.07 88888.00 2002-12-01 18:55:22.795 335 15676.25 524.89 57059.07 88888.00 2002-12-01 18:55:23.795 335 15676.90 524.40 57058.95 88888.00 2002-12-01 18:55:24.795 335 15677.03 525.02 57058.70 88888.00 2002-12-01 18:55:25.795 335 15676.90 523.78 57059.31 88888.00 2002-12-01 18:55:26.795 335 15676.90 524.77 57059.07 88888.00 2002-12-01 18:55:27.795 335 15676.64 524.52 57059.07 88888.00 2002-12-01 18:55:28.795 335 15677.42 525.02 57059.56 88888.00 2002-12-01 18:55:29.795 335 15676.90 525.26 57059.43 88888.00 2002-12-01 18:55:30.795 335 15677.81 525.02 57059.19 88888.00 2002-12-01 18:55:31.795 335 15677.03 525.02 57059.92 88888.00 2002-12-01 18:55:32.795 335 15677.29 525.26 57059.31 88888.00 2002-12-01 18:55:33.795 335 15677.68 525.51 57059.19 88888.00 2002-12-01 18:55:34.795 335 15677.55 525.51 57060.29 88888.00 2002-12-01 18:55:35.795 335 15676.77 524.89 57059.80 88888.00 2002-12-01 18:55:36.795 335 15677.16 525.02 57059.92 88888.00 2002-12-01 18:55:37.795 335 15677.29 525.76 57059.31 88888.00 2002-12-01 18:55:38.795 335 15677.16 525.51 57059.68 88888.00 2002-12-01 18:55:39.795 335 15677.42 525.64 57060.29 88888.00 2002-12-01 18:55:40.795 335 15677.55 525.51 57059.68 88888.00 2002-12-01 18:55:41.795 335 15677.16 525.64 57060.05 88888.00 2002-12-01 18:55:42.795 335 15677.42 525.51 57060.17 88888.00 2002-12-01 18:55:43.795 335 15678.07 525.51 57060.54 88888.00 2002-12-01 18:55:44.795 335 15678.07 525.14 57060.17 88888.00 2002-12-01 18:55:45.795 335 15677.81 525.26 57060.66 88888.00 2002-12-01 18:55:46.795 335 15677.55 525.76 57060.29 88888.00 2002-12-01 18:55:47.795 335 15677.94 525.51 57060.29 88888.00 2002-12-01 18:55:48.795 335 15677.94 525.64 57060.78 88888.00 2002-12-01 18:55:49.795 335 15677.81 525.51 57060.78 88888.00 2002-12-01 18:55:50.795 335 15677.16 525.64 57061.39 88888.00 2002-12-01 18:55:51.795 335 15676.90 525.14 57060.90 88888.00 2002-12-01 18:55:52.795 335 15677.03 525.64 57060.66 88888.00 2002-12-01 18:55:53.795 335 15677.03 525.88 57060.78 88888.00 2002-12-01 18:55:54.795 335 15676.51 526.13 57060.29 88888.00 2002-12-01 18:55:55.795 335 15676.12 526.38 57060.66 88888.00 2002-12-01 18:55:56.795 335 15676.38 526.38 57060.54 88888.00 2002-12-01 18:55:57.795 335 15675.73 526.25 57060.66 88888.00 2002-12-01 18:55:58.795 335 15675.73 526.50 57060.29 88888.00 2002-12-01 18:55:59.795 335 15675.60 526.25 57060.66 88888.00 2002-12-01 18:56:00.795 335 15675.73 526.38 57060.90 88888.00 2002-12-01 18:56:01.795 335 15675.21 526.38 57060.66 88888.00 2002-12-01 18:56:02.795 335 15675.47 526.50 57060.90 88888.00 2002-12-01 18:56:03.795 335 15675.47 527.37 57060.41 88888.00 2002-12-01 18:56:04.795 335 15675.60 527.25 57060.17 88888.00 2002-12-01 18:56:05.795 335 15675.86 526.75 57060.29 88888.00 2002-12-01 18:56:06.795 335 15675.99 527.12 57060.17 88888.00 2002-12-01 18:56:07.795 335 15675.47 527.25 57059.92 88888.00 2002-12-01 18:56:08.795 335 15675.47 526.63 57060.29 88888.00 2002-12-01 18:56:09.795 335 15676.12 526.25 57060.66 88888.00 2002-12-01 18:56:10.795 335 15676.64 526.75 57060.05 88888.00 2002-12-01 18:56:11.795 335 15676.38 526.87 57060.54 88888.00 2002-12-01 18:56:12.795 335 15677.16 526.25 57060.41 88888.00 2002-12-01 18:56:13.795 335 15676.51 526.50 57060.90 88888.00 2002-12-01 18:56:14.795 335 15677.03 526.25 57060.54 88888.00 2002-12-01 18:56:15.795 335 15677.81 526.38 57060.54 88888.00 2002-12-01 18:56:16.795 335 15677.29 527.25 57059.92 88888.00 2002-12-01 18:56:17.795 335 15677.55 526.63 57060.78 88888.00 2002-12-01 18:56:18.795 335 15676.51 526.75 57060.54 88888.00 2002-12-01 18:56:19.795 335 15676.51 526.50 57059.80 88888.00 2002-12-01 18:56:20.795 335 15676.51 526.75 57060.66 88888.00 2002-12-01 18:56:21.795 335 15677.16 527.00 57060.29 88888.00 2002-12-01 18:56:22.795 335 15675.47 526.50 57059.80 88888.00 2002-12-01 18:56:23.795 335 15676.64 526.63 57060.29 88888.00 2002-12-01 18:56:24.795 335 15675.86 527.74 57060.29 88888.00 2002-12-01 18:56:25.795 335 15675.99 527.25 57059.80 88888.00 2002-12-01 18:56:26.795 335 15675.47 526.75 57060.29 88888.00 2002-12-01 18:56:27.795 335 15676.51 527.86 57060.17 88888.00 2002-12-01 18:56:28.795 335 15676.12 527.37 57059.92 88888.00 2002-12-01 18:56:29.795 335 15676.51 526.75 57060.66 88888.00 2002-12-01 18:56:30.795 335 15676.38 526.75 57060.17 88888.00 2002-12-01 18:56:31.795 335 15676.90 526.13 57060.17 88888.00 2002-12-01 18:56:32.795 335 15676.38 526.50 57059.19 88888.00 2002-12-01 18:56:33.795 335 15676.38 526.63 57059.31 88888.00 2002-12-01 18:56:34.795 335 15676.64 526.13 57059.56 88888.00 2002-12-01 18:56:35.795 335 15676.64 526.25 57060.17 88888.00 2002-12-01 18:56:36.795 335 15677.42 526.75 57059.92 88888.00 2002-12-01 18:56:37.795 335 15677.42 527.00 57059.56 88888.00 2002-12-01 18:56:38.795 335 15677.81 526.63 57059.31 88888.00 2002-12-01 18:56:39.795 335 15678.85 526.01 57059.31 88888.00 2002-12-01 18:56:40.795 335 15678.85 526.38 57060.17 88888.00 2002-12-01 18:56:41.795 335 15678.59 526.13 57059.07 88888.00 2002-12-01 18:56:42.795 335 15678.98 526.50 57059.56 88888.00 2002-12-01 18:56:43.795 335 15679.11 526.38 57059.92 88888.00 2002-12-01 18:56:44.795 335 15678.98 526.50 57059.80 88888.00 2002-12-01 18:56:45.795 335 15678.85 526.13 57059.68 88888.00 2002-12-01 18:56:46.795 335 15678.98 526.13 57059.92 88888.00 2002-12-01 18:56:47.795 335 15678.46 525.76 57059.43 88888.00 2002-12-01 18:56:48.795 335 15678.98 526.13 57060.41 88888.00 2002-12-01 18:56:49.795 335 15678.33 526.50 57059.68 88888.00 2002-12-01 18:56:50.795 335 15678.85 526.50 57060.05 88888.00 2002-12-01 18:56:51.795 335 15678.85 526.38 57059.56 88888.00 2002-12-01 18:56:52.795 335 15678.07 526.50 57060.05 88888.00 2002-12-01 18:56:53.795 335 15678.20 525.88 57059.68 88888.00 2002-12-01 18:56:54.795 335 15678.98 526.13 57059.19 88888.00 2002-12-01 18:56:55.795 335 15678.20 526.13 57059.92 88888.00 2002-12-01 18:56:56.795 335 15678.72 525.64 57059.56 88888.00 2002-12-01 18:56:57.795 335 15678.46 525.64 57059.80 88888.00 2002-12-01 18:56:58.795 335 15678.59 525.88 57059.92 88888.00 2002-12-01 18:56:59.795 335 15677.81 525.39 57059.80 88888.00 2002-12-01 18:57:00.795 335 15678.33 525.64 57059.43 88888.00 2002-12-01 18:57:01.795 335 15678.59 525.88 57059.43 88888.00 2002-12-01 18:57:02.795 335 15678.59 525.51 57059.68 88888.00 2002-12-01 18:57:03.795 335 15678.85 525.76 57059.80 88888.00 2002-12-01 18:57:04.795 335 15678.85 525.51 57060.17 88888.00 2002-12-01 18:57:05.795 335 15679.37 525.64 57060.17 88888.00 2002-12-01 18:57:06.795 335 15678.98 525.64 57059.43 88888.00 2002-12-01 18:57:07.795 335 15678.33 525.51 57059.92 88888.00 2002-12-01 18:57:08.795 335 15679.24 526.01 57059.56 88888.00 2002-12-01 18:57:09.795 335 15678.46 525.26 57059.07 88888.00 2002-12-01 18:57:10.795 335 15679.50 526.01 57059.92 88888.00 2002-12-01 18:57:11.795 335 15679.50 525.26 57059.80 88888.00 2002-12-01 18:57:12.795 335 15679.11 525.76 57059.56 88888.00 2002-12-01 18:57:13.795 335 15678.98 525.39 57059.56 88888.00 2002-12-01 18:57:14.795 335 15678.46 524.89 57059.92 88888.00 2002-12-01 18:57:15.795 335 15679.37 525.14 57059.68 88888.00 2002-12-01 18:57:16.795 335 15678.59 524.64 57059.68 88888.00 2002-12-01 18:57:17.795 335 15678.59 524.40 57060.29 88888.00 2002-12-01 18:57:18.795 335 15678.98 525.02 57059.19 88888.00 2002-12-01 18:57:19.795 335 15677.81 524.52 57059.56 88888.00 2002-12-01 18:57:20.795 335 15677.55 525.02 57060.05 88888.00 2002-12-01 18:57:21.795 335 15678.59 524.52 57058.95 88888.00 2002-12-01 18:57:22.795 335 15677.29 524.15 57060.05 88888.00 2002-12-01 18:57:23.795 335 15677.03 524.64 57059.92 88888.00 2002-12-01 18:57:24.795 335 15678.33 524.15 57060.66 88888.00 2002-12-01 18:57:25.795 335 15677.81 524.52 57060.54 88888.00 2002-12-01 18:57:26.795 335 15678.59 524.52 57059.43 88888.00 2002-12-01 18:57:27.795 335 15677.81 524.52 57060.17 88888.00 2002-12-01 18:57:28.795 335 15678.07 524.27 57059.31 88888.00 2002-12-01 18:57:29.795 335 15678.07 524.03 57059.19 88888.00 2002-12-01 18:57:30.795 335 15677.68 524.77 57059.80 88888.00 2002-12-01 18:57:31.795 335 15678.07 524.15 57059.31 88888.00 2002-12-01 18:57:32.795 335 15679.24 524.40 57059.43 88888.00 2002-12-01 18:57:33.795 335 15678.07 524.03 57059.68 88888.00 2002-12-01 18:57:34.795 335 15678.07 524.15 57059.68 88888.00 2002-12-01 18:57:35.795 335 15678.46 524.03 57059.56 88888.00 2002-12-01 18:57:36.795 335 15677.68 523.41 57059.56 88888.00 2002-12-01 18:57:37.795 335 15678.07 524.15 57060.17 88888.00 2002-12-01 18:57:38.795 335 15678.07 524.03 57059.80 88888.00 2002-12-01 18:57:39.795 335 15678.33 524.15 57060.05 88888.00 2002-12-01 18:57:40.795 335 15679.11 522.79 57060.29 88888.00 2002-12-01 18:57:41.795 335 15678.72 523.65 57059.68 88888.00 2002-12-01 18:57:42.795 335 15678.20 523.28 57059.68 88888.00 2002-12-01 18:57:43.795 335 15678.46 522.91 57059.56 88888.00 2002-12-01 18:57:44.795 335 15678.59 522.79 57060.05 88888.00 2002-12-01 18:57:45.795 335 15678.98 522.79 57060.17 88888.00 2002-12-01 18:57:46.795 335 15678.46 522.91 57059.68 88888.00 2002-12-01 18:57:47.795 335 15678.33 522.29 57059.80 88888.00 2002-12-01 18:57:48.795 335 15677.81 522.91 57060.05 88888.00 2002-12-01 18:57:49.795 335 15678.72 522.17 57059.31 88888.00 2002-12-01 18:57:50.795 335 15678.59 522.42 57060.05 88888.00 2002-12-01 18:57:51.795 335 15678.46 522.66 57059.80 88888.00 2002-12-01 18:57:52.795 335 15678.72 521.67 57059.43 88888.00 2002-12-01 18:57:53.795 335 15679.24 522.17 57059.56 88888.00 2002-12-01 18:57:54.795 335 15678.33 522.42 57060.05 88888.00 2002-12-01 18:57:55.795 335 15679.11 522.04 57059.68 88888.00 2002-12-01 18:57:56.795 335 15679.24 521.30 57060.29 88888.00 2002-12-01 18:57:57.795 335 15679.50 521.80 57059.56 88888.00 2002-12-01 18:57:58.795 335 15680.15 521.55 57060.66 88888.00 2002-12-01 18:57:59.795 335 15680.28 521.05 57059.68 88888.00 2002-12-01 18:58:00.795 335 15680.80 521.18 57059.92 88888.00 2002-12-01 18:58:01.795 335 15680.15 521.18 57059.80 88888.00 2002-12-01 18:58:02.795 335 15680.02 521.18 57060.05 88888.00 2002-12-01 18:58:03.795 335 15679.89 521.05 57060.29 88888.00 2002-12-01 18:58:04.795 335 15679.37 521.18 57059.19 88888.00 2002-12-01 18:58:05.795 335 15678.98 521.80 57059.80 88888.00 2002-12-01 18:58:06.795 335 15678.85 522.17 57060.29 88888.00 2002-12-01 18:58:07.795 335 15678.98 522.04 57060.05 88888.00 2002-12-01 18:58:08.795 335 15679.63 521.80 57059.56 88888.00 2002-12-01 18:58:09.795 335 15679.50 521.67 57060.17 88888.00 2002-12-01 18:58:10.795 335 15679.11 521.42 57060.78 88888.00 2002-12-01 18:58:11.795 335 15678.98 521.55 57060.17 88888.00 2002-12-01 18:58:12.795 335 15679.63 521.55 57059.43 88888.00 2002-12-01 18:58:13.795 335 15679.63 521.05 57060.29 88888.00 2002-12-01 18:58:14.795 335 15680.15 521.55 57059.68 88888.00 2002-12-01 18:58:15.795 335 15680.15 520.43 57060.54 88888.00 2002-12-01 18:58:16.795 335 15680.80 520.81 57059.92 88888.00 2002-12-01 18:58:17.795 335 15680.28 520.56 57060.41 88888.00 2002-12-01 18:58:18.795 335 15680.80 520.43 57060.17 88888.00 2002-12-01 18:58:19.795 335 15680.54 520.81 57059.68 88888.00 2002-12-01 18:58:20.795 335 15681.19 519.81 57060.41 88888.00 2002-12-01 18:58:21.795 335 15680.67 520.56 57060.29 88888.00 2002-12-01 18:58:22.795 335 15680.02 521.05 57060.29 88888.00 2002-12-01 18:58:23.795 335 15680.15 520.56 57060.41 88888.00 2002-12-01 18:58:24.795 335 15680.15 520.68 57060.54 88888.00 2002-12-01 18:58:25.795 335 15680.15 520.19 57060.05 88888.00 2002-12-01 18:58:26.795 335 15679.89 520.68 57060.17 88888.00 2002-12-01 18:58:27.795 335 15679.89 520.56 57060.29 88888.00 2002-12-01 18:58:28.795 335 15680.28 520.81 57060.29 88888.00 2002-12-01 18:58:29.795 335 15679.89 520.31 57060.54 88888.00 2002-12-01 18:58:30.795 335 15679.11 520.68 57060.41 88888.00 2002-12-01 18:58:31.795 335 15680.41 520.68 57060.17 88888.00 2002-12-01 18:58:32.795 335 15680.28 520.43 57060.05 88888.00 2002-12-01 18:58:33.795 335 15679.89 519.94 57060.66 88888.00 2002-12-01 18:58:34.795 335 15680.15 520.31 57060.29 88888.00 2002-12-01 18:58:35.795 335 15679.89 519.57 57060.54 88888.00 2002-12-01 18:58:36.795 335 15679.63 519.81 57059.92 88888.00 2002-12-01 18:58:37.795 335 15680.02 519.44 57060.54 88888.00 2002-12-01 18:58:38.795 335 15680.67 519.69 57061.02 88888.00 2002-12-01 18:58:39.795 335 15680.28 519.07 57059.80 88888.00 2002-12-01 18:58:40.795 335 15680.02 519.44 57060.41 88888.00 2002-12-01 18:58:41.795 335 15680.15 519.57 57060.90 88888.00 2002-12-01 18:58:42.795 335 15680.93 519.94 57060.78 88888.00 2002-12-01 18:58:43.795 335 15679.76 519.94 57060.66 88888.00 2002-12-01 18:58:44.795 335 15680.15 519.94 57061.27 88888.00 2002-12-01 18:58:45.795 335 15680.28 519.94 57060.54 88888.00 2002-12-01 18:58:46.795 335 15680.15 519.69 57060.78 88888.00 2002-12-01 18:58:47.795 335 15680.02 519.69 57061.27 88888.00 2002-12-01 18:58:48.795 335 15679.76 519.94 57061.14 88888.00 2002-12-01 18:58:49.795 335 15679.89 519.20 57060.78 88888.00 2002-12-01 18:58:50.795 335 15679.50 519.81 57061.39 88888.00 2002-12-01 18:58:51.795 335 15679.37 520.56 57061.27 88888.00 2002-12-01 18:58:52.795 335 15678.85 519.81 57061.02 88888.00 2002-12-01 18:58:53.795 335 15678.98 520.19 57061.27 88888.00 2002-12-01 18:58:54.795 335 15678.33 520.19 57061.14 88888.00 2002-12-01 18:58:55.795 335 15678.72 520.31 57061.02 88888.00 2002-12-01 18:58:56.795 335 15678.20 520.19 57060.90 88888.00 2002-12-01 18:58:57.795 335 15678.46 519.94 57060.78 88888.00 2002-12-01 18:58:58.795 335 15678.33 520.19 57061.14 88888.00 2002-12-01 18:58:59.795 335 15678.46 520.06 57060.78 88888.00 2002-12-01 18:59:00.795 335 15677.81 519.69 57060.05 88888.00 2002-12-01 18:59:01.795 335 15678.46 519.94 57059.68 88888.00 2002-12-01 18:59:02.795 335 15678.59 519.94 57060.54 88888.00 2002-12-01 18:59:03.795 335 15679.11 519.81 57060.78 88888.00 2002-12-01 18:59:04.795 335 15678.20 519.20 57059.92 88888.00 2002-12-01 18:59:05.795 335 15677.68 519.94 57060.78 88888.00 2002-12-01 18:59:06.795 335 15677.81 519.81 57060.17 88888.00 2002-12-01 18:59:07.795 335 15678.07 519.69 57060.66 88888.00 2002-12-01 18:59:08.795 335 15677.29 519.57 57061.02 88888.00 2002-12-01 18:59:09.795 335 15677.81 519.94 57060.78 88888.00 2002-12-01 18:59:10.795 335 15677.16 518.95 57060.17 88888.00 2002-12-01 18:59:11.795 335 15676.77 519.07 57060.78 88888.00 2002-12-01 18:59:12.795 335 15676.90 519.32 57060.54 88888.00 2002-12-01 18:59:13.795 335 15676.77 519.57 57060.17 88888.00 2002-12-01 18:59:14.795 335 15677.03 519.07 57060.29 88888.00 2002-12-01 18:59:15.795 335 15676.64 519.57 57060.05 88888.00 2002-12-01 18:59:16.795 335 15676.64 519.94 57060.29 88888.00 2002-12-01 18:59:17.795 335 15676.51 519.81 57059.80 88888.00 2002-12-01 18:59:18.795 335 15676.90 519.57 57059.56 88888.00 2002-12-01 18:59:19.795 335 15677.03 519.44 57059.80 88888.00 2002-12-01 18:59:20.795 335 15677.03 519.81 57059.80 88888.00 2002-12-01 18:59:21.795 335 15676.64 519.44 57059.68 88888.00 2002-12-01 18:59:22.795 335 15677.03 519.44 57060.54 88888.00 2002-12-01 18:59:23.795 335 15676.12 519.57 57060.17 88888.00 2002-12-01 18:59:24.795 335 15676.51 519.94 57059.43 88888.00 2002-12-01 18:59:25.795 335 15677.16 519.32 57059.56 88888.00 2002-12-01 18:59:26.795 335 15676.64 519.69 57059.43 88888.00 2002-12-01 18:59:27.795 335 15676.90 518.45 57059.68 88888.00 2002-12-01 18:59:28.795 335 15677.55 518.45 57059.43 88888.00 2002-12-01 18:59:29.795 335 15677.29 517.83 57059.56 88888.00 2002-12-01 18:59:30.795 335 15677.42 518.70 57059.56 88888.00 2002-12-01 18:59:31.795 335 15677.55 518.82 57059.07 88888.00 2002-12-01 18:59:32.795 335 15677.81 518.82 57059.31 88888.00 2002-12-01 18:59:33.795 335 15678.20 518.45 57059.07 88888.00 2002-12-01 18:59:34.795 335 15677.81 518.70 57059.31 88888.00 2002-12-01 18:59:35.795 335 15678.20 518.70 57058.82 88888.00 2002-12-01 18:59:36.795 335 15677.42 519.20 57059.31 88888.00 2002-12-01 18:59:37.795 335 15677.81 519.32 57059.43 88888.00 2002-12-01 18:59:38.795 335 15677.55 518.95 57059.07 88888.00 2002-12-01 18:59:39.795 335 15677.68 519.69 57059.68 88888.00 2002-12-01 18:59:40.795 335 15677.29 519.81 57058.70 88888.00 2002-12-01 18:59:41.795 335 15677.94 520.06 57059.31 88888.00 2002-12-01 18:59:42.795 335 15678.59 520.06 57058.95 88888.00 2002-12-01 18:59:43.795 335 15677.68 520.31 57058.09 88888.00 2002-12-01 18:59:44.795 335 15677.16 520.06 57057.97 88888.00 2002-12-01 18:59:45.795 335 15677.55 519.69 57058.34 88888.00 2002-12-01 18:59:46.795 335 15678.46 519.94 57058.58 88888.00 2002-12-01 18:59:47.795 335 15677.94 519.94 57058.09 88888.00 2002-12-01 18:59:48.795 335 15677.55 520.06 57058.58 88888.00 2002-12-01 18:59:49.795 335 15678.33 519.57 57058.34 88888.00 2002-12-01 18:59:50.795 335 15678.07 519.44 57058.46 88888.00 2002-12-01 18:59:51.795 335 15678.59 520.19 57057.84 88888.00 2002-12-01 18:59:52.795 335 15678.46 519.57 57058.58 88888.00 2002-12-01 18:59:53.795 335 15677.81 519.94 57058.21 88888.00 2002-12-01 18:59:54.795 335 15677.68 519.44 57058.21 88888.00 2002-12-01 18:59:55.795 335 15678.59 519.32 57057.60 88888.00 2002-12-01 19:00:00.795 335 15678.20 519.44 57058.34 88888.00 2002-12-01 19:00:01.795 335 15677.55 519.57 57057.84 88888.00 2002-12-01 19:00:02.795 335 15677.42 519.07 57057.72 88888.00 2002-12-01 19:00:03.795 335 15677.81 519.20 57057.84 88888.00 2002-12-01 19:00:04.795 335 15676.90 519.44 57057.97 88888.00 2002-12-01 19:00:05.795 335 15676.90 519.81 57058.34 88888.00 2002-12-01 19:00:06.795 335 15677.03 519.57 57058.34 88888.00 2002-12-01 19:00:07.795 335 15677.68 519.32 57057.97 88888.00 2002-12-01 19:00:08.795 335 15677.29 518.95 57057.60 88888.00 2002-12-01 19:00:09.795 335 15677.03 519.69 57057.97 88888.00 2002-12-01 19:00:10.795 335 15677.16 518.58 57057.48 88888.00 2002-12-01 19:00:11.795 335 15677.29 518.33 57057.72 88888.00 2002-12-01 19:00:12.795 335 15677.55 518.20 57057.84 88888.00 2002-12-01 19:00:13.795 335 15677.81 518.70 57057.11 88888.00 2002-12-01 19:00:14.795 335 15677.68 519.20 57057.97 88888.00 2002-12-01 19:00:15.795 335 15677.42 518.70 57057.23 88888.00 2002-12-01 19:00:16.795 335 15677.42 518.58 57057.97 88888.00 2002-12-01 19:00:17.795 335 15677.16 518.45 57057.84 88888.00 2002-12-01 19:00:18.795 335 15678.46 518.45 57057.72 88888.00 2002-12-01 19:00:19.795 335 15676.77 519.32 57057.72 88888.00 2002-12-01 19:00:20.795 335 15677.16 519.57 57058.21 88888.00 2002-12-01 19:00:21.795 335 15677.03 519.20 57057.97 88888.00 2002-12-01 19:00:22.795 335 15677.03 519.69 57057.72 88888.00 2002-12-01 19:00:23.795 335 15677.16 518.70 57057.36 88888.00 2002-12-01 19:00:24.795 335 15676.25 519.69 57058.09 88888.00 2002-12-01 19:00:25.795 335 15676.90 519.44 57057.11 88888.00 2002-12-01 19:00:26.795 335 15676.51 519.07 57058.09 88888.00 2002-12-01 19:00:27.795 335 15675.86 519.32 57058.21 88888.00 2002-12-01 19:00:28.795 335 15676.38 518.95 57057.60 88888.00 2002-12-01 19:00:29.795 335 15675.60 518.45 57057.97 88888.00 2002-12-01 19:00:30.795 335 15675.73 519.07 57057.84 88888.00 2002-12-01 19:00:31.795 335 15675.60 518.33 57057.36 88888.00 2002-12-01 19:00:32.795 335 15674.56 518.33 57056.99 88888.00 2002-12-01 19:00:33.795 335 15674.82 517.71 57057.84 88888.00 2002-12-01 19:00:34.795 335 15674.82 517.46 57057.36 88888.00 2002-12-01 19:00:35.795 335 15674.43 518.08 57057.97 88888.00 2002-12-01 19:00:36.795 335 15673.91 517.21 57057.23 88888.00 2002-12-01 19:00:37.795 335 15674.04 517.71 57056.99 88888.00 2002-12-01 19:00:38.795 335 15673.78 517.21 57056.87 88888.00 2002-12-01 19:00:39.795 335 15673.52 517.71 57057.36 88888.00 2002-12-01 19:00:40.795 335 15673.78 517.83 57056.87 88888.00 2002-12-01 19:00:41.795 335 15674.30 517.83 57057.23 88888.00 2002-12-01 19:00:42.795 335 15673.91 517.71 57057.11 88888.00 2002-12-01 19:00:43.795 335 15673.52 517.71 57056.99 88888.00 2002-12-01 19:00:44.795 335 15674.17 517.59 57056.75 88888.00 2002-12-01 19:00:45.795 335 15673.91 517.83 57056.87 88888.00 2002-12-01 19:00:46.795 335 15673.26 517.09 57056.99 88888.00 2002-12-01 19:00:47.795 335 15674.30 517.83 57057.11 88888.00 2002-12-01 19:00:48.795 335 15673.00 517.34 57056.99 88888.00 2002-12-01 19:00:49.795 335 15673.00 518.20 57056.87 88888.00 2002-12-01 19:00:50.795 335 15673.00 517.59 57057.23 88888.00 2002-12-01 19:00:51.795 335 15673.13 518.08 57057.11 88888.00 2002-12-01 19:00:52.795 335 15672.61 518.20 57055.89 88888.00 2002-12-01 19:00:53.795 335 15672.48 518.33 57057.23 88888.00 2002-12-01 19:00:54.795 335 15673.26 518.45 57056.87 88888.00 2002-12-01 19:00:55.795 335 15672.87 518.45 57056.50 88888.00 2002-12-01 19:00:56.795 335 15672.87 518.45 57056.87 88888.00 2002-12-01 19:00:57.795 335 15672.74 518.58 57056.75 88888.00 2002-12-01 19:00:58.795 335 15672.35 518.45 57056.75 88888.00 2002-12-01 19:00:59.795 335 15672.74 519.07 57056.62 88888.00 2002-12-01 19:01:00.795 335 15671.96 519.07 57057.11 88888.00 2002-12-01 19:01:01.795 335 15671.44 519.32 57056.50 88888.00 2002-12-01 19:01:02.795 335 15671.70 519.20 57056.62 88888.00 2002-12-01 19:01:03.795 335 15671.44 518.58 57057.11 88888.00 2002-12-01 19:01:04.795 335 15671.96 519.07 57056.62 88888.00 2002-12-01 19:01:05.795 335 15672.09 519.44 57056.75 88888.00 2002-12-01 19:01:06.795 335 15671.57 518.82 57056.75 88888.00 2002-12-01 19:01:07.795 335 15671.57 519.20 57057.11 88888.00 2002-12-01 19:01:08.795 335 15671.57 519.07 57056.38 88888.00 2002-12-01 19:01:09.795 335 15671.83 518.82 57057.11 88888.00 2002-12-01 19:01:10.795 335 15672.35 519.44 57056.62 88888.00 2002-12-01 19:01:11.795 335 15671.44 519.57 57056.01 88888.00 2002-12-01 19:01:12.795 335 15670.53 519.20 57056.75 88888.00 2002-12-01 19:01:13.795 335 15671.18 519.32 57056.13 88888.00 2002-12-01 19:01:14.795 335 15671.05 520.06 57056.50 88888.00 2002-12-01 19:01:15.795 335 15671.05 519.44 57056.38 88888.00 2002-12-01 19:01:16.795 335 15670.40 519.57 57056.25 88888.00 2002-12-01 19:01:17.795 335 15670.01 519.57 57056.75 88888.00 2002-12-01 19:01:18.795 335 15670.79 519.57 57056.62 88888.00 2002-12-01 19:01:19.795 335 15670.53 520.56 57056.25 88888.00 2002-12-01 19:01:20.795 335 15670.40 519.69 57056.25 88888.00 2002-12-01 19:01:21.795 335 15670.66 519.81 57056.01 88888.00 2002-12-01 19:01:22.795 335 15670.53 520.19 57056.13 88888.00 2002-12-01 19:01:23.795 335 15670.66 520.06 57056.25 88888.00 2002-12-01 19:01:24.795 335 15671.18 520.06 57056.38 88888.00 2002-12-01 19:01:25.795 335 15670.27 520.68 57056.13 88888.00 2002-12-01 19:01:26.795 335 15670.53 520.19 57056.75 88888.00 2002-12-01 19:01:27.795 335 15670.27 520.19 57055.64 88888.00 2002-12-01 19:01:28.795 335 15670.66 520.56 57055.64 88888.00 2002-12-01 19:01:29.795 335 15670.27 520.56 57056.75 88888.00 2002-12-01 19:01:30.795 335 15671.70 519.69 57056.50 88888.00 2002-12-01 19:01:31.795 335 15670.40 520.43 57056.13 88888.00 2002-12-01 19:01:32.795 335 15671.18 520.31 57056.50 88888.00 2002-12-01 19:01:33.795 335 15670.66 519.94 57055.89 88888.00 2002-12-01 19:01:34.795 335 15671.83 520.43 57056.01 88888.00 2002-12-01 19:01:35.795 335 15671.57 520.06 57056.50 88888.00 2002-12-01 19:01:36.795 335 15672.22 520.06 57056.01 88888.00 2002-12-01 19:01:37.795 335 15671.70 519.94 57056.13 88888.00 2002-12-01 19:01:38.795 335 15672.61 519.69 57055.89 88888.00 2002-12-01 19:01:39.795 335 15672.61 519.94 57055.77 88888.00 2002-12-01 19:01:40.795 335 15673.26 519.69 57057.11 88888.00 2002-12-01 19:01:41.795 335 15672.61 519.81 57056.25 88888.00 2002-12-01 19:01:42.795 335 15673.13 520.19 57056.62 88888.00 2002-12-01 19:01:43.795 335 15673.00 520.19 57057.11 88888.00 2002-12-01 19:01:44.795 335 15673.00 519.57 57056.38 88888.00 2002-12-01 19:01:45.795 335 15673.00 520.06 57056.62 88888.00 2002-12-01 19:01:46.795 335 15672.48 519.81 57056.87 88888.00 2002-12-01 19:01:47.795 335 15672.87 520.06 57056.87 88888.00 2002-12-01 19:01:48.795 335 15672.61 519.07 57056.75 88888.00 2002-12-01 19:01:49.795 335 15672.74 519.81 57057.11 88888.00 2002-12-01 19:01:50.795 335 15673.00 520.43 57056.99 88888.00 2002-12-01 19:01:51.795 335 15672.87 520.06 57057.11 88888.00 2002-12-01 19:01:52.795 335 15673.78 519.69 57056.99 88888.00 2002-12-01 19:01:53.795 335 15673.52 519.57 57057.60 88888.00 2002-12-01 19:01:54.795 335 15673.00 520.31 57057.11 88888.00 2002-12-01 19:01:55.795 335 15673.65 519.44 57057.36 88888.00 2002-12-01 19:01:56.795 335 15673.91 519.69 57056.87 88888.00 2002-12-01 19:01:57.795 335 15673.52 519.94 57057.36 88888.00 2002-12-01 19:01:58.795 335 15673.26 520.19 57057.48 88888.00 2002-12-01 19:01:59.795 335 15674.04 519.81 57057.84 88888.00 2002-12-01 19:02:00.795 335 15673.52 520.56 57057.36 88888.00 2002-12-01 19:02:01.795 335 15673.26 520.43 57057.72 88888.00 2002-12-01 19:02:02.795 335 15673.52 519.94 57058.09 88888.00 2002-12-01 19:02:03.795 335 15673.00 520.43 57057.48 88888.00 2002-12-01 19:02:04.795 335 15673.00 520.68 57058.09 88888.00 2002-12-01 19:02:05.795 335 15672.35 520.68 57058.09 88888.00 2002-12-01 19:02:06.795 335 15672.35 520.81 57058.21 88888.00 2002-12-01 19:02:07.795 335 15672.35 520.93 57056.75 88888.00 2002-12-01 19:02:08.795 335 15672.61 520.81 57057.60 88888.00 2002-12-01 19:02:09.795 335 15672.22 520.81 57058.09 88888.00 2002-12-01 19:02:10.795 335 15672.35 521.42 57057.60 88888.00 2002-12-01 19:02:11.795 335 15671.83 521.80 57058.09 88888.00 2002-12-01 19:02:12.795 335 15671.83 521.30 57057.11 88888.00 2002-12-01 19:02:13.795 335 15671.57 521.67 57058.09 88888.00 2002-12-01 19:02:14.795 335 15670.53 521.18 57058.09 88888.00 2002-12-01 19:02:15.795 335 15670.79 521.55 57057.23 88888.00 2002-12-01 19:02:16.795 335 15671.44 521.80 57057.60 88888.00 2002-12-01 19:02:17.795 335 15671.57 521.92 57057.84 88888.00 2002-12-01 19:02:18.795 335 15671.31 521.42 57057.72 88888.00 2002-12-01 19:02:19.795 335 15671.18 521.92 57057.23 88888.00 2002-12-01 19:02:20.795 335 15670.79 521.67 57057.36 88888.00 2002-12-01 19:02:21.795 335 15670.66 521.30 57057.60 88888.00 2002-12-01 19:02:22.795 335 15670.40 521.30 57057.48 88888.00 2002-12-01 19:02:23.795 335 15670.40 521.55 57057.23 88888.00 2002-12-01 19:02:24.795 335 15670.40 520.68 57057.72 88888.00 2002-12-01 19:02:25.795 335 15670.66 520.19 57057.36 88888.00 2002-12-01 19:02:26.795 335 15670.79 520.81 57057.11 88888.00 2002-12-01 19:02:27.795 335 15670.40 520.56 57056.62 88888.00 2002-12-01 19:02:28.795 335 15671.31 520.81 57057.11 88888.00 2002-12-01 19:02:29.795 335 15670.79 520.19 57057.11 88888.00 2002-12-01 19:02:30.795 335 15670.40 520.68 57057.11 88888.00 2002-12-01 19:02:31.795 335 15669.88 520.19 57056.75 88888.00 2002-12-01 19:02:32.795 335 15669.88 520.68 57057.11 88888.00 2002-12-01 19:02:33.795 335 15670.14 520.81 57056.01 88888.00 2002-12-01 19:02:34.795 335 15670.14 520.56 57056.50 88888.00 2002-12-01 19:02:35.795 335 15669.75 520.93 57056.38 88888.00 2002-12-01 19:02:36.795 335 15670.14 521.18 57056.38 88888.00 2002-12-01 19:02:37.795 335 15670.14 521.18 57056.87 88888.00 2002-12-01 19:02:38.795 335 15669.49 521.05 57056.38 88888.00 2002-12-01 19:02:39.795 335 15669.75 522.04 57056.99 88888.00 2002-12-01 19:02:40.795 335 15670.53 521.55 57056.75 88888.00 2002-12-01 19:02:41.795 335 15670.14 520.56 57056.13 88888.00 2002-12-01 19:02:42.795 335 15669.75 521.30 57056.13 88888.00 2002-12-01 19:02:43.795 335 15669.49 522.17 57056.25 88888.00 2002-12-01 19:02:44.795 335 15670.40 521.05 57055.28 88888.00 2002-12-01 19:02:45.795 335 15670.66 521.30 57056.01 88888.00 2002-12-01 19:02:46.795 335 15670.53 521.67 57055.89 88888.00 2002-12-01 19:02:47.795 335 15670.14 521.30 57055.52 88888.00 2002-12-01 19:02:48.795 335 15670.14 521.05 57055.52 88888.00 2002-12-01 19:02:49.795 335 15671.18 520.81 57056.25 88888.00 2002-12-01 19:02:50.795 335 15671.05 521.05 57055.52 88888.00 2002-12-01 19:02:51.795 335 15671.18 521.55 57056.38 88888.00 2002-12-01 19:02:52.795 335 15671.96 520.43 57056.01 88888.00 2002-12-01 19:02:53.795 335 15670.66 520.81 57055.40 88888.00 2002-12-01 19:02:54.795 335 15671.18 520.43 57055.64 88888.00 2002-12-01 19:02:55.795 335 15671.05 521.30 57055.89 88888.00 2002-12-01 19:02:56.795 335 15671.70 521.05 57055.40 88888.00 2002-12-01 19:02:57.795 335 15670.92 521.18 57055.40 88888.00 2002-12-01 19:02:58.795 335 15671.96 520.93 57055.89 88888.00 2002-12-01 19:02:59.795 335 15671.57 521.18 57055.16 88888.00 2002-12-01 19:03:00.795 335 15671.57 521.42 57055.28 88888.00 2002-12-01 19:03:01.795 335 15672.22 521.42 57055.28 88888.00 2002-12-01 19:03:02.795 335 15671.96 521.30 57055.28 88888.00 2002-12-01 19:03:03.795 335 15671.96 522.29 57055.16 88888.00 2002-12-01 19:03:04.795 335 15671.83 521.30 57055.16 88888.00 2002-12-01 19:03:05.795 335 15671.96 522.17 57054.79 88888.00 2002-12-01 19:03:06.795 335 15671.96 522.79 57054.42 88888.00 2002-12-01 19:03:07.795 335 15671.70 521.92 57054.67 88888.00 2002-12-01 19:03:08.795 335 15671.31 521.80 57055.28 88888.00 2002-12-01 19:03:09.795 335 15671.83 521.67 57055.28 88888.00 2002-12-01 19:03:10.795 335 15671.57 522.54 57054.67 88888.00 2002-12-01 19:03:11.795 335 15671.83 522.79 57054.42 88888.00 2002-12-01 19:03:12.795 335 15671.83 522.79 57055.03 88888.00 2002-12-01 19:03:13.795 335 15671.57 522.66 57055.16 88888.00 2002-12-01 19:03:14.795 335 15671.83 522.29 57055.28 88888.00 2002-12-01 19:03:15.795 335 15671.44 522.04 57055.28 88888.00 2002-12-01 19:03:16.795 335 15671.70 522.17 57055.40 88888.00 2002-12-01 19:03:17.795 335 15671.05 521.80 57055.03 88888.00 2002-12-01 19:03:18.795 335 15671.83 522.17 57054.79 88888.00 2002-12-01 19:03:19.795 335 15672.35 521.92 57054.91 88888.00 2002-12-01 19:03:20.795 335 15672.35 521.42 57054.79 88888.00 2002-12-01 19:03:21.795 335 15672.22 521.80 57054.79 88888.00 2002-12-01 19:03:22.795 335 15672.61 521.80 57055.77 88888.00 2002-12-01 19:03:23.795 335 15673.52 521.67 57054.67 88888.00 2002-12-01 19:03:24.795 335 15672.61 521.30 57054.91 88888.00 2002-12-01 19:03:25.795 335 15672.35 521.55 57055.77 88888.00 2002-12-01 19:03:26.795 335 15672.61 521.67 57055.40 88888.00 2002-12-01 19:03:27.795 335 15673.91 521.67 57055.89 88888.00 2002-12-01 19:03:28.795 335 15672.61 521.42 57055.52 88888.00 2002-12-01 19:03:29.795 335 15673.52 522.04 57055.03 88888.00 2002-12-01 19:03:30.795 335 15672.74 521.67 57056.50 88888.00 2002-12-01 19:03:31.795 335 15672.74 521.55 57055.64 88888.00 2002-12-01 19:03:32.795 335 15673.26 522.66 57055.28 88888.00 2002-12-01 19:03:33.795 335 15673.13 522.54 57055.28 88888.00 2002-12-01 19:03:34.795 335 15673.13 522.29 57055.52 88888.00 2002-12-01 19:03:35.795 335 15673.26 522.54 57055.77 88888.00 2002-12-01 19:03:36.795 335 15673.26 522.17 57056.25 88888.00 2002-12-01 19:03:37.795 335 15673.26 522.91 57055.89 88888.00 2002-12-01 19:03:38.795 335 15672.74 522.91 57056.25 88888.00 2002-12-01 19:03:39.795 335 15671.44 523.03 57056.25 88888.00 2002-12-01 19:03:40.795 335 15672.09 522.91 57055.89 88888.00 2002-12-01 19:03:41.795 335 15671.70 523.65 57056.25 88888.00 2002-12-01 19:03:42.795 335 15671.83 523.65 57056.38 88888.00 2002-12-01 19:03:43.795 335 15671.57 523.28 57056.50 88888.00 2002-12-01 19:03:44.795 335 15670.92 524.27 57055.89 88888.00 2002-12-01 19:03:45.795 335 15670.79 524.40 57056.50 88888.00 2002-12-01 19:03:46.795 335 15671.31 523.41 57056.38 88888.00 2002-12-01 19:03:47.795 335 15671.05 524.03 57056.38 88888.00 2002-12-01 19:03:48.795 335 15670.40 523.65 57055.64 88888.00 2002-12-01 19:03:49.795 335 15670.66 524.40 57056.75 88888.00 2002-12-01 19:03:50.795 335 15670.53 524.52 57056.01 88888.00 2002-12-01 19:03:51.795 335 15670.27 523.78 57055.89 88888.00 2002-12-01 19:03:52.795 335 15670.92 523.41 57056.25 88888.00 2002-12-01 19:03:53.795 335 15670.66 523.41 57056.25 88888.00 2002-12-01 19:03:54.795 335 15671.18 523.65 57056.50 88888.00 2002-12-01 19:03:55.795 335 15671.44 523.78 57056.13 88888.00 2002-12-01 19:03:56.795 335 15671.31 523.53 57056.13 88888.00 2002-12-01 19:03:57.795 335 15671.70 523.41 57056.62 88888.00 2002-12-01 19:03:58.795 335 15671.83 523.53 57056.13 88888.00 2002-12-01 19:03:59.795 335 15671.57 522.91 57056.13 88888.00 2002-12-01 19:04:00.795 335 15671.83 523.16 57056.99 88888.00 2002-12-01 19:04:01.795 335 15672.48 522.54 57056.75 88888.00 2002-12-01 19:04:02.795 335 15672.48 522.91 57055.89 88888.00 2002-12-01 19:04:03.795 335 15672.35 523.28 57056.62 88888.00 2002-12-01 19:04:04.795 335 15672.48 523.16 57056.87 88888.00 2002-12-01 19:04:05.795 335 15672.87 522.17 57057.84 88888.00 2002-12-01 19:04:06.795 335 15672.22 522.54 57057.11 88888.00 2002-12-01 19:04:07.795 335 15672.22 522.29 57056.87 88888.00 2002-12-01 19:04:08.795 335 15672.74 523.28 57056.87 88888.00 2002-12-01 19:04:09.795 335 15672.35 523.03 57057.11 88888.00 2002-12-01 19:04:10.795 335 15671.83 523.28 57056.38 88888.00 2002-12-01 19:04:11.795 335 15672.48 523.16 57057.23 88888.00 2002-12-01 19:04:12.795 335 15672.48 523.41 57057.23 88888.00 2002-12-01 19:04:13.795 335 15672.22 523.65 57057.11 88888.00 2002-12-01 19:04:14.795 335 15672.09 523.41 57057.48 88888.00 2002-12-01 19:04:15.795 335 15672.74 522.91 57057.11 88888.00 2002-12-01 19:04:16.795 335 15672.48 523.41 57056.75 88888.00 2002-12-01 19:04:17.795 335 15671.83 523.16 57056.75 88888.00 2002-12-01 19:04:18.795 335 15672.22 522.91 57056.87 88888.00 2002-12-01 19:04:19.795 335 15672.61 523.03 57056.99 88888.00 2002-12-01 19:04:20.795 335 15672.61 523.41 57056.75 88888.00 2002-12-01 19:04:21.795 335 15672.22 522.79 57056.38 88888.00 2002-12-01 19:04:22.795 335 15671.96 523.03 57056.99 88888.00 2002-12-01 19:04:23.795 335 15672.35 523.41 57057.23 88888.00 2002-12-01 19:04:24.795 335 15672.09 523.53 57056.99 88888.00 2002-12-01 19:04:25.795 335 15671.96 522.91 57057.36 88888.00 2002-12-01 19:04:26.795 335 15672.22 523.41 57056.62 88888.00 2002-12-01 19:04:27.795 335 15673.00 523.03 57058.09 88888.00 2002-12-01 19:04:28.795 335 15672.61 522.79 57057.48 88888.00 2002-12-01 19:04:29.795 335 15671.96 523.41 57057.23 88888.00 2002-12-01 19:04:30.795 335 15672.74 523.53 57057.11 88888.00 2002-12-01 19:04:31.795 335 15672.22 523.03 57057.11 88888.00 2002-12-01 19:04:32.795 335 15672.35 523.41 57056.75 88888.00 2002-12-01 19:04:33.795 335 15672.87 523.41 57057.23 88888.00 2002-12-01 19:04:34.795 335 15672.87 523.53 57057.23 88888.00 2002-12-01 19:04:35.795 335 15672.74 523.65 57057.48 88888.00 2002-12-01 19:04:36.795 335 15672.09 523.16 57057.11 88888.00 2002-12-01 19:04:37.795 335 15672.87 524.03 57057.72 88888.00 2002-12-01 19:04:38.795 335 15671.83 523.28 57057.60 88888.00 2002-12-01 19:04:39.795 335 15671.96 523.41 57057.60 88888.00 2002-12-01 19:04:40.795 335 15672.48 524.27 57057.84 88888.00 2002-12-01 19:04:41.795 335 15672.35 523.90 57057.48 88888.00 2002-12-01 19:04:42.795 335 15672.35 524.03 57057.36 88888.00 2002-12-01 19:04:43.795 335 15672.09 524.03 57057.60 88888.00 2002-12-01 19:04:44.795 335 15671.44 523.78 57057.11 88888.00 2002-12-01 19:04:45.795 335 15672.35 523.53 57057.48 88888.00 2002-12-01 19:04:46.795 335 15671.96 523.41 57057.11 88888.00 2002-12-01 19:04:47.795 335 15672.35 523.90 57058.34 88888.00 2002-12-01 19:04:48.795 335 15672.61 524.77 57057.60 88888.00 2002-12-01 19:04:49.795 335 15672.35 523.53 57057.72 88888.00 2002-12-01 19:04:50.795 335 15672.48 523.41 57058.34 88888.00 2002-12-01 19:04:51.795 335 15672.61 523.90 57057.11 88888.00 2002-12-01 19:04:52.795 335 15672.35 523.03 57057.60 88888.00 2002-12-01 19:04:53.795 335 15673.00 523.65 57057.23 88888.00 2002-12-01 19:04:54.795 335 15673.00 523.53 57057.36 88888.00 2002-12-01 19:04:55.795 335 15673.26 523.53 57057.72 88888.00 2002-12-01 19:04:56.795 335 15672.22 523.28 57057.23 88888.00 2002-12-01 19:04:57.795 335 15672.22 523.53 57057.11 88888.00 2002-12-01 19:04:58.795 335 15672.22 523.16 57057.11 88888.00 2002-12-01 19:04:59.795 335 15672.35 523.78 57057.48 88888.00 2002-12-01 19:05:00.795 335 15672.48 523.53 57057.72 88888.00 2002-12-01 19:05:01.795 335 15672.87 523.28 57057.84 88888.00 2002-12-01 19:05:02.795 335 15672.35 524.40 57057.84 88888.00 2002-12-01 19:05:03.795 335 15672.22 523.16 57057.23 88888.00 2002-12-01 19:05:04.795 335 15673.13 523.65 57057.36 88888.00 2002-12-01 19:05:05.795 335 15672.61 523.03 57057.11 88888.00 2002-12-01 19:05:06.795 335 15673.26 523.03 57057.48 88888.00 2002-12-01 19:05:07.795 335 15673.26 523.16 57057.23 88888.00 2002-12-01 19:05:08.795 335 15673.39 523.16 57057.72 88888.00 2002-12-01 19:05:09.795 335 15673.00 523.78 57057.72 88888.00 2002-12-01 19:05:10.795 335 15673.39 523.53 57057.72 88888.00 2002-12-01 19:05:11.795 335 15673.52 523.03 57057.97 88888.00 2002-12-01 19:05:12.795 335 15673.00 523.16 57057.48 88888.00 2002-12-01 19:05:13.795 335 15673.26 523.53 57057.48 88888.00 2002-12-01 19:05:14.795 335 15673.39 523.16 57056.87 88888.00 2002-12-01 19:05:15.795 335 15673.78 523.03 57057.11 88888.00 2002-12-01 19:05:16.795 335 15673.39 523.28 57057.60 88888.00 2002-12-01 19:05:17.795 335 15673.65 523.16 57057.36 88888.00 2002-12-01 19:05:18.795 335 15673.52 523.41 57057.60 88888.00 2002-12-01 19:05:19.795 335 15673.26 523.16 57057.60 88888.00 2002-12-01 19:05:20.795 335 15673.00 523.28 57057.48 88888.00 2002-12-01 19:05:21.794 335 15673.78 523.41 57057.36 88888.00 2002-12-01 19:05:22.794 335 15673.78 523.53 57057.60 88888.00 2002-12-01 19:05:23.794 335 15673.00 523.03 57057.97 88888.00 2002-12-01 19:05:24.794 335 15672.87 522.91 57057.48 88888.00 2002-12-01 19:05:25.794 335 15672.35 523.65 57057.48 88888.00 2002-12-01 19:05:26.794 335 15672.35 523.03 57057.23 88888.00 2002-12-01 19:05:27.794 335 15672.87 523.65 57057.84 88888.00 2002-12-01 19:05:28.794 335 15672.22 522.79 57056.62 88888.00 2002-12-01 19:05:29.794 335 15673.26 523.16 57057.23 88888.00 2002-12-01 19:05:30.794 335 15672.87 523.16 57057.72 88888.00 2002-12-01 19:05:31.794 335 15673.26 522.91 57057.60 88888.00 2002-12-01 19:05:32.794 335 15672.22 523.03 57056.87 88888.00 2002-12-01 19:05:33.794 335 15673.78 523.28 57057.48 88888.00 2002-12-01 19:05:34.794 335 15673.13 522.91 57057.84 88888.00 2002-12-01 19:05:35.794 335 15674.30 523.03 57056.87 88888.00 2002-12-01 19:05:36.794 335 15673.26 522.79 57057.11 88888.00 2002-12-01 19:05:37.794 335 15673.13 522.17 57057.60 88888.00 2002-12-01 19:05:38.794 335 15672.87 522.79 57056.99 88888.00 2002-12-01 19:05:39.794 335 15673.39 523.65 57056.75 88888.00 2002-12-01 19:05:40.794 335 15672.87 522.91 57056.75 88888.00 2002-12-01 19:05:41.794 335 15673.26 523.53 57057.36 88888.00 2002-12-01 19:05:42.794 335 15672.35 522.42 57057.23 88888.00 2002-12-01 19:05:43.794 335 15673.00 523.41 57057.36 88888.00 2002-12-01 19:05:44.794 335 15673.26 522.79 57056.87 88888.00 2002-12-01 19:05:45.794 335 15673.39 523.78 57056.62 88888.00 2002-12-01 19:05:46.794 335 15672.48 523.41 57056.75 88888.00 2002-12-01 19:05:47.794 335 15673.00 523.03 57057.36 88888.00 2002-12-01 19:05:48.794 335 15673.78 523.78 57057.11 88888.00 2002-12-01 19:05:49.794 335 15672.87 523.53 57056.75 88888.00 2002-12-01 19:05:50.794 335 15673.78 522.79 57057.23 88888.00 2002-12-01 19:05:51.794 335 15672.48 523.03 57056.87 88888.00 2002-12-01 19:05:52.794 335 15673.91 523.65 57057.48 88888.00 2002-12-01 19:05:53.794 335 15672.61 523.03 57056.50 88888.00 2002-12-01 19:05:54.794 335 15672.48 522.04 57056.75 88888.00 2002-12-01 19:05:55.794 335 15673.00 522.29 57056.50 88888.00 2002-12-01 19:05:56.794 335 15673.13 521.92 57057.36 88888.00 2002-12-01 19:05:57.794 335 15672.61 521.67 57056.75 88888.00 2002-12-01 19:05:58.794 335 15673.39 521.55 57056.62 88888.00 2002-12-01 19:05:59.794 335 15672.61 521.80 57056.38 88888.00 2002-12-01 19:06:00.794 335 15673.26 521.92 57056.87 88888.00 2002-12-01 19:06:01.794 335 15673.39 522.17 57056.38 88888.00 2002-12-01 19:06:02.794 335 15672.87 521.80 57056.50 88888.00 2002-12-01 19:06:03.794 335 15673.13 521.80 57056.13 88888.00 2002-12-01 19:06:04.794 335 15673.00 522.04 57056.99 88888.00 2002-12-01 19:06:05.794 335 15672.61 521.80 57056.38 88888.00 2002-12-01 19:06:06.794 335 15672.87 521.67 57056.87 88888.00 2002-12-01 19:06:07.794 335 15672.35 521.42 57056.62 88888.00 2002-12-01 19:06:08.794 335 15673.00 522.04 57056.50 88888.00 2002-12-01 19:06:09.794 335 15673.00 521.05 57057.36 88888.00 2002-12-01 19:06:10.794 335 15672.48 521.92 57056.62 88888.00 2002-12-01 19:06:11.794 335 15672.74 521.42 57056.75 88888.00 2002-12-01 19:06:12.794 335 15672.35 521.80 57057.11 88888.00 2002-12-01 19:06:13.794 335 15672.35 521.42 57056.01 88888.00 2002-12-01 19:06:14.794 335 15672.48 521.30 57057.23 88888.00 2002-12-01 19:06:15.794 335 15672.48 521.18 57056.87 88888.00 2002-12-01 19:06:16.794 335 15672.35 521.67 57056.62 88888.00 2002-12-01 19:06:17.794 335 15672.22 521.42 57056.01 88888.00 2002-12-01 19:06:18.794 335 15672.35 521.42 57056.87 88888.00 2002-12-01 19:06:19.794 335 15672.87 521.80 57056.62 88888.00 2002-12-01 19:06:20.794 335 15672.09 521.67 57056.75 88888.00 2002-12-01 19:06:21.794 335 15672.35 522.04 57056.99 88888.00 2002-12-01 19:06:22.794 335 15671.83 521.18 57056.62 88888.00 2002-12-01 19:06:23.794 335 15671.70 520.81 57057.11 88888.00 2002-12-01 19:06:24.794 335 15671.83 521.67 57057.23 88888.00 2002-12-01 19:06:25.794 335 15671.70 520.93 57056.87 88888.00 2002-12-01 19:06:26.794 335 15670.92 521.18 57056.99 88888.00 2002-12-01 19:06:27.794 335 15671.05 520.93 57057.60 88888.00 2002-12-01 19:06:28.794 335 15671.18 521.18 57057.11 88888.00 2002-12-01 19:06:29.794 335 15671.18 521.30 57056.75 88888.00 2002-12-01 19:06:30.794 335 15670.92 520.68 57057.23 88888.00 2002-12-01 19:06:31.794 335 15670.92 520.43 57056.75 88888.00 2002-12-01 19:06:32.794 335 15670.40 521.05 57056.87 88888.00 2002-12-01 19:06:33.794 335 15670.92 520.93 57057.11 88888.00 2002-12-01 19:06:34.794 335 15671.31 519.69 57056.99 88888.00 2002-12-01 19:06:35.794 335 15671.31 520.19 57056.99 88888.00 2002-12-01 19:06:36.794 335 15671.31 520.19 57057.48 88888.00 2002-12-01 19:06:37.794 335 15672.22 519.57 57057.48 88888.00 2002-12-01 19:06:38.794 335 15672.87 519.94 57057.23 88888.00 2002-12-01 19:06:39.794 335 15672.22 519.44 57057.36 88888.00 2002-12-01 19:06:40.794 335 15671.96 520.19 57056.75 88888.00 2002-12-01 19:06:41.794 335 15671.83 520.43 57057.48 88888.00 2002-12-01 19:06:42.794 335 15671.83 520.31 57057.36 88888.00 2002-12-01 19:06:43.794 335 15672.74 520.43 57057.97 88888.00 2002-12-01 19:06:44.794 335 15671.96 520.19 57057.60 88888.00 2002-12-01 19:06:45.794 335 15671.57 519.44 57058.09 88888.00 2002-12-01 19:06:46.794 335 15672.22 519.81 57057.97 88888.00 2002-12-01 19:06:47.794 335 15672.87 520.19 57057.72 88888.00 2002-12-01 19:06:48.794 335 15672.61 521.05 57057.84 88888.00 2002-12-01 19:06:49.794 335 15671.44 519.81 57058.09 88888.00 2002-12-01 19:06:50.794 335 15671.70 520.06 57057.97 88888.00 2002-12-01 19:06:51.794 335 15671.83 520.19 57057.97 88888.00 2002-12-01 19:06:52.794 335 15670.40 520.56 57057.84 88888.00 2002-12-01 19:06:53.794 335 15670.92 519.81 57058.21 88888.00 2002-12-01 19:06:54.794 335 15670.66 520.56 57057.97 88888.00 2002-12-01 19:06:55.794 335 15669.88 520.19 57057.60 88888.00 2002-12-01 19:06:56.794 335 15670.14 519.94 57057.60 88888.00 2002-12-01 19:06:57.794 335 15670.01 521.30 57057.72 88888.00 2002-12-01 19:06:58.794 335 15669.88 520.56 57057.72 88888.00 2002-12-01 19:06:59.794 335 15670.01 520.31 57057.97 88888.00 2002-12-01 19:07:00.794 335 15670.27 520.06 57058.09 88888.00 2002-12-01 19:07:02.794 335 15670.14 520.81 57058.09 88888.00 2002-12-01 19:07:03.794 335 15670.14 521.18 57058.09 88888.00 2002-12-01 19:07:04.794 335 15671.18 521.05 57057.72 88888.00 2002-12-01 19:07:05.794 335 15670.40 521.05 57058.34 88888.00 2002-12-01 19:07:06.794 335 15670.40 520.81 57057.97 88888.00 2002-12-01 19:07:07.794 335 15670.79 521.42 57057.60 88888.00 2002-12-01 19:07:08.794 335 15670.40 520.93 57057.72 88888.00 2002-12-01 19:07:09.794 335 15671.05 521.42 57057.72 88888.00 2002-12-01 19:07:10.794 335 15671.31 520.56 57057.48 88888.00 2002-12-01 19:07:11.794 335 15671.57 520.43 57057.72 88888.00 2002-12-01 19:07:12.794 335 15671.31 520.81 57057.84 88888.00 2002-12-01 19:07:13.794 335 15671.05 521.18 57057.72 88888.00 2002-12-01 19:07:14.794 335 15670.79 520.81 57057.84 88888.00 2002-12-01 19:07:15.794 335 15671.18 521.05 57057.97 88888.00 2002-12-01 19:07:16.794 335 15671.31 521.42 57057.72 88888.00 2002-12-01 19:07:17.794 335 15670.92 521.05 57058.70 88888.00 2002-12-01 19:07:18.794 335 15670.40 521.18 57057.84 88888.00 2002-12-01 19:07:19.794 335 15671.31 521.42 57058.09 88888.00 2002-12-01 19:07:20.794 335 15671.18 520.81 57058.09 88888.00 2002-12-01 19:07:21.794 335 15670.79 521.42 57058.46 88888.00 2002-12-01 19:07:22.794 335 15670.79 521.55 57058.34 88888.00 2002-12-01 19:07:23.794 335 15671.44 520.56 57058.09 88888.00 2002-12-01 19:07:24.794 335 15670.92 521.67 57058.09 88888.00 2002-12-01 19:07:25.794 335 15670.27 521.42 57058.21 88888.00 2002-12-01 19:07:26.794 335 15670.40 521.67 57057.97 88888.00 2002-12-01 19:07:27.794 335 15671.18 521.92 57058.82 88888.00 2002-12-01 19:07:28.794 335 15670.40 521.55 57057.97 88888.00 2002-12-01 19:07:29.794 335 15670.66 522.42 57058.21 88888.00 2002-12-01 19:07:30.794 335 15670.66 521.67 57058.09 88888.00 2002-12-01 19:07:31.794 335 15670.14 522.54 57058.46 88888.00 2002-12-01 19:07:32.794 335 15670.79 521.92 57057.97 88888.00 2002-12-01 19:07:33.794 335 15670.79 523.03 57058.58 88888.00 2002-12-01 19:07:34.794 335 15670.53 522.66 57058.34 88888.00 2002-12-01 19:07:35.794 335 15670.53 522.91 57058.09 88888.00 2002-12-01 19:07:36.794 335 15670.40 523.16 57058.46 88888.00 2002-12-01 19:07:37.794 335 15670.14 522.17 57057.84 88888.00 2002-12-01 19:07:38.794 335 15670.01 522.66 57057.84 88888.00 2002-12-01 19:07:39.794 335 15670.27 523.16 57057.11 88888.00 2002-12-01 19:07:40.794 335 15670.14 522.42 57058.21 88888.00 2002-12-01 19:07:41.794 335 15669.88 523.03 57057.97 88888.00 2002-12-01 19:07:42.794 335 15670.92 522.42 57057.60 88888.00 2002-12-01 19:07:43.794 335 15669.62 523.41 57057.60 88888.00 2002-12-01 19:07:44.794 335 15670.40 522.42 57057.60 88888.00 2002-12-01 19:07:45.794 335 15670.01 522.04 57057.23 88888.00 2002-12-01 19:07:46.794 335 15670.01 522.54 57057.36 88888.00 2002-12-01 19:07:47.794 335 15669.88 522.79 57057.72 88888.00 2002-12-01 19:07:48.794 335 15670.27 522.54 57057.23 88888.00 2002-12-01 19:07:49.794 335 15670.40 522.54 57057.23 88888.00 2002-12-01 19:07:50.794 335 15671.18 522.17 57057.60 88888.00 2002-12-01 19:07:51.794 335 15670.53 522.54 57056.62 88888.00 2002-12-01 19:07:52.794 335 15671.44 522.17 57056.62 88888.00 2002-12-01 19:07:53.794 335 15670.53 522.29 57056.13 88888.00 2002-12-01 19:07:54.794 335 15670.92 522.66 57056.99 88888.00 2002-12-01 19:07:55.794 335 15671.83 523.03 57056.75 88888.00 2002-12-01 19:07:56.794 335 15671.44 522.17 57057.36 88888.00 2002-12-01 19:07:57.794 335 15671.57 522.66 57057.36 88888.00 2002-12-01 19:07:58.794 335 15671.83 522.91 57057.36 88888.00 2002-12-01 19:07:59.794 335 15671.18 522.54 57056.87 88888.00 2002-12-01 19:08:00.794 335 15671.96 521.92 57057.72 88888.00 2002-12-01 19:08:01.794 335 15671.83 522.54 57057.60 88888.00 2002-12-01 19:08:02.794 335 15671.70 521.80 57056.62 88888.00 2002-12-01 19:08:03.794 335 15671.44 522.42 57057.11 88888.00 2002-12-01 19:08:04.794 335 15671.57 522.91 57057.11 88888.00 2002-12-01 19:08:05.794 335 15671.18 522.79 57057.11 88888.00 2002-12-01 19:08:06.794 335 15671.31 522.79 57056.75 88888.00 2002-12-01 19:08:07.794 335 15670.79 523.03 57056.99 88888.00 2002-12-01 19:08:08.794 335 15670.79 523.41 57056.62 88888.00 2002-12-01 19:08:09.794 335 15671.18 523.16 57057.11 88888.00 2002-12-01 19:08:10.794 335 15670.79 523.03 57057.23 88888.00 2002-12-01 19:08:11.794 335 15670.01 522.42 57056.87 88888.00 2002-12-01 19:08:12.794 335 15670.40 522.91 57056.87 88888.00 2002-12-01 19:08:13.794 335 15670.79 522.54 57057.72 88888.00 2002-12-01 19:08:14.794 335 15670.79 522.91 57056.87 88888.00 2002-12-01 19:08:15.794 335 15671.96 522.17 57057.11 88888.00 2002-12-01 19:08:16.794 335 15670.79 523.28 57057.11 88888.00 2002-12-01 19:08:17.794 335 15670.66 523.03 57056.75 88888.00 2002-12-01 19:08:18.794 335 15670.66 522.29 57056.13 88888.00 2002-12-01 19:08:19.794 335 15671.05 523.16 57056.99 88888.00 2002-12-01 19:08:20.794 335 15670.40 523.03 57056.87 88888.00 2002-12-01 19:08:21.794 335 15671.05 523.03 57056.25 88888.00 2002-12-01 19:08:22.794 335 15670.66 522.91 57056.01 88888.00 2002-12-01 19:08:23.794 335 15670.66 522.04 57056.38 88888.00 2002-12-01 19:08:24.794 335 15671.44 522.29 57056.01 88888.00 2002-12-01 19:08:25.794 335 15672.35 521.42 57056.62 88888.00 2002-12-01 19:08:26.794 335 15671.83 521.80 57056.01 88888.00 2002-12-01 19:08:27.794 335 15672.09 522.17 57055.77 88888.00 2002-12-01 19:08:28.794 335 15671.57 521.80 57056.25 88888.00 2002-12-01 19:08:29.794 335 15671.96 521.42 57055.89 88888.00 2002-12-01 19:08:30.794 335 15673.39 521.55 57055.89 88888.00 2002-12-01 19:08:31.794 335 15673.00 520.81 57055.77 88888.00 2002-12-01 19:08:32.794 335 15672.61 520.81 57056.50 88888.00 2002-12-01 19:08:33.794 335 15673.78 520.43 57056.38 88888.00 2002-12-01 19:08:34.794 335 15674.43 520.56 57056.25 88888.00 2002-12-01 19:08:35.794 335 15674.56 520.31 57055.64 88888.00 2002-12-01 19:08:36.794 335 15674.43 519.81 57056.13 88888.00 2002-12-01 19:08:37.794 335 15674.69 520.93 57055.52 88888.00 2002-12-01 19:08:38.794 335 15675.21 520.06 57056.01 88888.00 2002-12-01 19:08:39.794 335 15675.73 519.94 57056.13 88888.00 2002-12-01 19:08:40.794 335 15675.34 520.19 57056.38 88888.00 2002-12-01 19:08:41.794 335 15675.47 519.94 57056.62 88888.00 2002-12-01 19:08:42.794 335 15675.21 520.43 57057.11 88888.00 2002-12-01 19:08:43.794 335 15674.82 520.68 57056.13 88888.00 2002-12-01 19:08:44.794 335 15675.47 520.43 57056.62 88888.00 2002-12-01 19:08:45.794 335 15675.60 521.18 57056.50 88888.00 2002-12-01 19:08:46.794 335 15675.60 521.42 57056.75 88888.00 2002-12-01 19:08:47.794 335 15674.69 521.42 57056.87 88888.00 2002-12-01 19:08:48.794 335 15675.21 522.17 57056.87 88888.00 2002-12-01 19:08:49.794 335 15674.95 522.66 57057.48 88888.00 2002-12-01 19:08:50.794 335 15674.56 521.92 57056.87 88888.00 2002-12-01 19:08:51.794 335 15674.30 522.79 57056.50 88888.00 2002-12-01 19:08:52.794 335 15674.04 523.16 57056.62 88888.00 2002-12-01 19:08:53.794 335 15674.43 522.42 57057.48 88888.00 2002-12-01 19:08:54.794 335 15674.04 522.66 57057.11 88888.00 2002-12-01 19:08:55.794 335 15673.91 522.66 57057.48 88888.00 2002-12-01 19:08:56.794 335 15674.17 523.03 57056.99 88888.00 2002-12-01 19:08:57.794 335 15673.65 523.16 57056.75 88888.00 2002-12-01 19:08:58.794 335 15673.65 522.54 57056.87 88888.00 2002-12-01 19:08:59.794 335 15673.91 522.29 57057.48 88888.00 2002-12-01 19:09:00.794 335 15673.65 522.79 57057.36 88888.00 2002-12-01 19:09:02.794 335 15673.26 521.67 57057.60 88888.00 2002-12-01 19:09:03.794 335 15673.52 522.29 57057.23 88888.00 2002-12-01 19:09:04.794 335 15673.65 522.54 57056.62 88888.00 2002-12-01 19:09:05.794 335 15674.17 522.04 57057.36 88888.00 2002-12-01 19:09:06.794 335 15673.91 522.17 57057.11 88888.00 2002-12-01 19:09:07.794 335 15673.52 521.80 57057.84 88888.00 2002-12-01 19:09:08.794 335 15673.39 521.92 57057.23 88888.00 2002-12-01 19:09:09.794 335 15673.52 521.67 57057.11 88888.00 2002-12-01 19:09:10.794 335 15673.00 522.66 57056.99 88888.00 2002-12-01 19:09:11.794 335 15672.87 522.42 57057.72 88888.00 2002-12-01 19:09:12.794 335 15672.87 522.79 57057.48 88888.00 2002-12-01 19:09:13.794 335 15672.35 522.17 57057.11 88888.00 2002-12-01 19:09:14.794 335 15672.74 522.79 57058.46 88888.00 2002-12-01 19:09:15.794 335 15672.48 523.03 57057.84 88888.00 2002-12-01 19:09:16.794 335 15672.74 522.91 57057.48 88888.00 2002-12-01 19:09:17.794 335 15672.74 522.42 57057.48 88888.00 2002-12-01 19:09:18.794 335 15672.35 523.16 57057.72 88888.00 2002-12-01 19:09:19.794 335 15672.87 522.42 57057.84 88888.00 2002-12-01 19:09:20.794 335 15672.74 522.91 57058.46 88888.00 2002-12-01 19:09:21.794 335 15672.87 523.28 57057.72 88888.00 2002-12-01 19:09:22.794 335 15673.39 523.53 57057.84 88888.00 2002-12-01 19:09:23.794 335 15672.87 523.16 57057.60 88888.00 2002-12-01 19:09:24.794 335 15673.00 524.15 57058.21 88888.00 2002-12-01 19:09:25.794 335 15672.87 523.90 57057.97 88888.00 2002-12-01 19:09:26.794 335 15672.74 523.90 57057.72 88888.00 2002-12-01 19:09:27.794 335 15673.13 523.78 57057.84 88888.00 2002-12-01 19:09:28.794 335 15673.65 524.27 57058.09 88888.00 2002-12-01 19:09:29.794 335 15673.65 524.15 57057.97 88888.00 2002-12-01 19:09:30.794 335 15672.74 523.90 57058.82 88888.00 2002-12-01 19:09:31.794 335 15673.52 524.03 57058.82 88888.00 2002-12-01 19:09:32.794 335 15673.65 523.78 57057.60 88888.00 2002-12-01 19:09:33.794 335 15673.65 523.28 57058.21 88888.00 2002-12-01 19:09:34.794 335 15674.56 523.53 57058.58 88888.00 2002-12-01 19:09:35.794 335 15674.04 523.41 57057.97 88888.00 2002-12-01 19:09:36.794 335 15674.69 523.16 57057.84 88888.00 2002-12-01 19:09:37.794 335 15674.69 523.53 57058.70 88888.00 2002-12-01 19:09:38.794 335 15674.82 523.78 57058.21 88888.00 2002-12-01 19:09:39.794 335 15674.69 523.28 57058.09 88888.00 2002-12-01 19:09:40.794 335 15675.34 524.15 57058.21 88888.00 2002-12-01 19:09:41.794 335 15675.08 523.90 57057.97 88888.00 2002-12-01 19:09:42.794 335 15675.21 524.15 57058.21 88888.00 2002-12-01 19:09:43.794 335 15674.82 523.78 57058.34 88888.00 2002-12-01 19:09:44.794 335 15675.47 524.52 57058.70 88888.00 2002-12-01 19:09:45.794 335 15674.56 524.52 57059.07 88888.00 2002-12-01 19:09:46.794 335 15674.95 524.15 57058.82 88888.00 2002-12-01 19:09:47.794 335 15675.34 524.77 57058.09 88888.00 2002-12-01 19:09:48.794 335 15674.95 524.15 57058.34 88888.00 2002-12-01 19:09:49.794 335 15675.34 524.64 57059.19 88888.00 2002-12-01 19:09:50.794 335 15674.95 524.52 57058.70 88888.00 2002-12-01 19:09:51.794 335 15675.73 523.65 57058.82 88888.00 2002-12-01 19:09:52.794 335 15675.99 524.64 57058.70 88888.00 2002-12-01 19:09:53.794 335 15675.73 524.03 57059.07 88888.00 2002-12-01 19:09:54.794 335 15676.25 524.27 57058.95 88888.00 2002-12-01 19:09:55.794 335 15676.51 524.27 57058.95 88888.00 2002-12-01 19:09:56.794 335 15676.64 524.27 57058.95 88888.00 2002-12-01 19:09:57.794 335 15676.77 524.15 57058.82 88888.00 2002-12-01 19:09:58.794 335 15677.55 524.15 57058.95 88888.00 2002-12-01 19:09:59.794 335 15677.16 523.90 57058.34 88888.00 2002-12-01 19:10:00.794 335 15677.16 523.90 57058.95 88888.00 2002-12-01 19:10:01.794 335 15677.68 523.53 57058.82 88888.00 2002-12-01 19:10:02.794 335 15677.55 524.15 57059.19 88888.00 2002-12-01 19:10:03.794 335 15677.68 523.53 57058.70 88888.00 2002-12-01 19:10:04.794 335 15678.33 523.90 57059.56 88888.00 2002-12-01 19:10:05.794 335 15677.29 523.78 57059.07 88888.00 2002-12-01 19:10:06.794 335 15677.29 523.41 57059.19 88888.00 2002-12-01 19:10:07.794 335 15677.29 524.03 57059.07 88888.00 2002-12-01 19:10:08.794 335 15677.03 523.16 57059.07 88888.00 2002-12-01 19:10:09.794 335 15677.29 523.90 57058.95 88888.00 2002-12-01 19:10:10.794 335 15677.81 524.64 57059.07 88888.00 2002-12-01 19:10:11.794 335 15676.64 524.89 57059.80 88888.00 2002-12-01 19:10:12.794 335 15677.16 525.02 57059.43 88888.00 2002-12-01 19:10:13.794 335 15677.03 525.26 57059.19 88888.00 2002-12-01 19:10:14.794 335 15676.38 526.01 57059.19 88888.00 2002-12-01 19:10:15.794 335 15676.51 525.02 57059.19 88888.00 2002-12-01 19:10:16.794 335 15676.64 526.13 57058.95 88888.00 2002-12-01 19:10:17.794 335 15676.90 525.88 57060.17 88888.00 2002-12-01 19:10:18.794 335 15676.12 525.64 57059.19 88888.00 2002-12-01 19:10:19.794 335 15677.29 525.76 57059.43 88888.00 2002-12-01 19:10:20.794 335 15676.12 524.89 57059.19 88888.00 2002-12-01 19:10:21.794 335 15677.03 526.13 57059.19 88888.00 2002-12-01 19:10:22.794 335 15677.55 525.88 57059.07 88888.00 2002-12-01 19:10:23.794 335 15678.20 525.14 57059.68 88888.00 2002-12-01 19:10:24.794 335 15677.81 525.26 57058.95 88888.00 2002-12-01 19:10:25.794 335 15678.07 524.77 57058.82 88888.00 2002-12-01 19:10:26.794 335 15677.68 524.89 57059.56 88888.00 2002-12-01 19:10:27.794 335 15677.68 525.02 57059.31 88888.00 2002-12-01 19:10:28.794 335 15677.55 524.64 57059.43 88888.00 2002-12-01 19:10:29.794 335 15677.94 524.52 57059.92 88888.00 2002-12-01 19:10:30.794 335 15677.68 525.02 57059.19 88888.00 2002-12-01 19:10:31.794 335 15677.16 525.14 57059.31 88888.00 2002-12-01 19:10:32.794 335 15677.68 525.76 57059.31 88888.00 2002-12-01 19:10:33.794 335 15676.38 525.14 57059.56 88888.00 2002-12-01 19:10:34.794 335 15677.29 525.39 57059.31 88888.00 2002-12-01 19:10:35.794 335 15676.77 525.14 57059.31 88888.00 2002-12-01 19:10:36.794 335 15677.42 526.13 57059.56 88888.00 2002-12-01 19:10:37.794 335 15676.38 525.26 57058.09 88888.00 2002-12-01 19:10:38.794 335 15676.51 525.88 57060.17 88888.00 2002-12-01 19:10:39.794 335 15677.16 525.51 57058.82 88888.00 2002-12-01 19:10:40.794 335 15676.90 524.89 57059.31 88888.00 2002-12-01 19:10:41.794 335 15676.51 524.89 57059.07 88888.00 2002-12-01 19:10:42.794 335 15677.03 525.14 57059.07 88888.00 2002-12-01 19:10:43.794 335 15677.16 524.64 57058.82 88888.00 2002-12-01 19:10:44.794 335 15676.64 525.14 57058.70 88888.00 2002-12-01 19:10:45.794 335 15677.81 524.27 57059.43 88888.00 2002-12-01 19:10:46.794 335 15677.29 524.89 57058.82 88888.00 2002-12-01 19:10:47.794 335 15677.81 524.27 57058.34 88888.00 2002-12-01 19:10:48.794 335 15677.81 524.40 57058.95 88888.00 2002-12-01 19:10:49.794 335 15677.81 523.78 57058.70 88888.00 2002-12-01 19:10:50.794 335 15677.68 523.65 57058.58 88888.00 2002-12-01 19:10:51.794 335 15677.42 524.64 57059.07 88888.00 2002-12-01 19:10:52.794 335 15678.07 523.78 57058.82 88888.00 2002-12-01 19:10:53.794 335 15677.81 524.27 57058.34 88888.00 2002-12-01 19:10:54.794 335 15677.94 524.27 57058.58 88888.00 2002-12-01 19:10:55.794 335 15678.46 523.65 57058.70 88888.00 2002-12-01 19:10:56.794 335 15677.81 524.27 57058.58 88888.00 2002-12-01 19:10:57.794 335 15677.81 524.27 57058.34 88888.00 2002-12-01 19:10:58.794 335 15677.68 524.15 57058.82 88888.00 2002-12-01 19:10:59.794 335 15677.55 525.02 57058.34 88888.00 2002-12-01 19:11:00.794 335 15677.55 524.03 57058.34 88888.00 2002-12-01 19:11:02.794 335 15677.68 524.15 57058.21 88888.00 2002-12-01 19:11:03.794 335 15678.20 524.40 57058.09 88888.00 2002-12-01 19:11:04.794 335 15677.81 524.15 57058.58 88888.00 2002-12-01 19:11:05.794 335 15678.07 523.65 57057.60 88888.00 2002-12-01 19:11:06.794 335 15678.07 524.03 57057.84 88888.00 2002-12-01 19:11:07.794 335 15679.37 524.40 57057.97 88888.00 2002-12-01 19:11:08.794 335 15679.24 524.27 57057.84 88888.00 2002-12-01 19:11:09.794 335 15679.63 523.78 57058.21 88888.00 2002-12-01 19:11:10.794 335 15679.89 523.78 57057.60 88888.00 2002-12-01 19:11:11.794 335 15680.41 523.78 57058.21 88888.00 2002-12-01 19:11:12.794 335 15680.67 524.03 57058.21 88888.00 2002-12-01 19:11:13.794 335 15680.80 523.90 57058.46 88888.00 2002-12-01 19:11:14.794 335 15681.06 523.65 57058.09 88888.00 2002-12-01 19:11:15.794 335 15680.41 523.41 57057.72 88888.00 2002-12-01 19:11:16.794 335 15681.32 523.65 57057.97 88888.00 2002-12-01 19:11:17.794 335 15681.32 523.41 57058.82 88888.00 2002-12-01 19:11:18.794 335 15680.41 523.78 57058.46 88888.00 2002-12-01 19:11:19.794 335 15681.45 523.16 57058.70 88888.00 2002-12-01 19:11:20.794 335 15681.32 523.28 57058.58 88888.00 2002-12-01 19:11:21.794 335 15680.93 523.53 57058.09 88888.00 2002-12-01 19:11:22.794 335 15680.41 522.79 57058.70 88888.00 2002-12-01 19:11:23.794 335 15680.54 523.28 57059.07 88888.00 2002-12-01 19:11:24.794 335 15680.67 522.42 57058.82 88888.00 2002-12-01 19:11:25.794 335 15680.54 523.28 57058.34 88888.00 2002-12-01 19:11:26.794 335 15680.02 522.91 57059.07 88888.00 2002-12-01 19:11:27.794 335 15680.28 522.29 57058.58 88888.00 2002-12-01 19:11:28.794 335 15680.67 522.54 57058.58 88888.00 2002-12-01 19:11:29.794 335 15680.93 522.54 57059.07 88888.00 2002-12-01 19:11:30.794 335 15681.06 522.54 57058.09 88888.00 2002-12-01 19:11:31.794 335 15681.19 522.66 57058.46 88888.00 2002-12-01 19:11:32.794 335 15680.67 522.91 57058.70 88888.00 2002-12-01 19:11:33.794 335 15680.80 522.42 57059.07 88888.00 2002-12-01 19:11:34.794 335 15681.32 522.42 57059.07 88888.00 2002-12-01 19:11:35.794 335 15681.45 522.42 57058.58 88888.00 2002-12-01 19:11:36.794 335 15681.06 521.80 57059.31 88888.00 2002-12-01 19:11:37.794 335 15681.45 522.29 57059.07 88888.00 2002-12-01 19:11:38.794 335 15682.23 521.80 57059.56 88888.00 2002-12-01 19:11:39.794 335 15680.93 522.42 57058.95 88888.00 2002-12-01 19:11:40.794 335 15681.06 521.55 57058.82 88888.00 2002-12-01 19:11:41.794 335 15681.71 522.04 57059.80 88888.00 2002-12-01 19:11:42.794 335 15681.97 522.17 57059.31 88888.00 2002-12-01 19:11:43.794 335 15681.71 522.54 57059.68 88888.00 2002-12-01 19:11:44.794 335 15681.84 521.55 57059.80 88888.00 2002-12-01 19:11:45.794 335 15681.84 522.42 57059.07 88888.00 2002-12-01 19:11:46.794 335 15681.71 521.30 57059.68 88888.00 2002-12-01 19:11:47.794 335 15681.84 522.29 57060.05 88888.00 2002-12-01 19:11:48.794 335 15682.36 521.92 57060.05 88888.00 2002-12-01 19:11:49.794 335 15682.36 521.55 57060.29 88888.00 2002-12-01 19:11:50.794 335 15682.49 522.42 57060.41 88888.00 2002-12-01 19:11:51.794 335 15683.13 521.92 57060.05 88888.00 2002-12-01 19:11:52.794 335 15682.49 522.42 57060.54 88888.00 2002-12-01 19:11:53.794 335 15682.23 521.80 57061.02 88888.00 2002-12-01 19:11:54.794 335 15682.10 522.42 57060.78 88888.00 2002-12-01 19:11:55.794 335 15682.62 522.29 57060.54 88888.00 2002-12-01 19:11:56.794 335 15682.75 521.92 57060.54 88888.00 2002-12-01 19:11:57.794 335 15683.00 522.17 57060.41 88888.00 2002-12-01 19:11:58.794 335 15683.26 522.42 57060.90 88888.00 2002-12-01 19:11:59.794 335 15683.39 522.29 57061.39 88888.00 2002-12-01 19:12:00.794 335 15683.00 522.79 57060.54 88888.00 2002-12-01 19:12:01.794 335 15683.13 522.29 57060.90 88888.00 2002-12-01 19:12:02.794 335 15683.00 522.29 57061.64 88888.00 2002-12-01 19:12:03.794 335 15682.75 523.03 57060.90 88888.00 2002-12-01 19:12:04.794 335 15682.23 522.91 57061.39 88888.00 2002-12-01 19:12:05.794 335 15681.71 523.41 57061.51 88888.00 2002-12-01 19:12:06.794 335 15681.71 523.28 57061.14 88888.00 2002-12-01 19:12:07.794 335 15681.32 522.54 57061.14 88888.00 2002-12-01 19:12:08.794 335 15681.32 522.91 57061.64 88888.00 2002-12-01 19:12:09.794 335 15680.80 523.03 57061.64 88888.00 2002-12-01 19:12:10.794 335 15680.41 523.53 57062.25 88888.00 2002-12-01 19:12:11.794 335 15681.19 522.66 57062.00 88888.00 2002-12-01 19:12:12.794 335 15681.06 522.17 57061.64 88888.00 2002-12-01 19:12:13.794 335 15681.32 523.28 57061.64 88888.00 2002-12-01 19:12:14.794 335 15680.93 522.91 57061.51 88888.00 2002-12-01 19:12:15.794 335 15681.58 521.67 57061.02 88888.00 2002-12-01 19:12:16.794 335 15681.58 521.67 57061.51 88888.00 2002-12-01 19:12:17.794 335 15682.36 522.17 57061.27 88888.00 2002-12-01 19:12:18.794 335 15682.88 522.54 57062.00 88888.00 2002-12-01 19:12:19.794 335 15681.84 521.55 57061.27 88888.00 2002-12-01 19:12:20.794 335 15683.66 522.17 57061.51 88888.00 2002-12-01 19:12:21.794 335 15683.00 521.80 57061.76 88888.00 2002-12-01 19:12:22.794 335 15682.62 521.92 57062.00 88888.00 2002-12-01 19:12:23.794 335 15683.00 521.92 57062.49 88888.00 2002-12-01 19:12:24.794 335 15683.13 522.29 57062.49 88888.00 2002-12-01 19:12:25.794 335 15682.75 522.17 57061.64 88888.00 2002-12-01 19:12:26.794 335 15682.75 522.42 57061.76 88888.00 2002-12-01 19:12:27.794 335 15682.62 522.42 57062.49 88888.00 2002-12-01 19:12:28.794 335 15681.45 522.79 57061.64 88888.00 2002-12-01 19:12:29.794 335 15681.45 523.16 57062.00 88888.00 2002-12-01 19:12:30.794 335 15681.84 523.28 57062.37 88888.00 2002-12-01 19:12:31.794 335 15682.49 523.16 57062.37 88888.00 2002-12-01 19:12:32.794 335 15681.97 522.79 57062.00 88888.00 2002-12-01 19:12:33.794 335 15682.10 523.53 57061.88 88888.00 2002-12-01 19:12:34.794 335 15681.45 523.65 57061.76 88888.00 2002-12-01 19:12:35.794 335 15681.58 523.16 57062.86 88888.00 2002-12-01 19:12:36.794 335 15681.58 523.41 57062.37 88888.00 2002-12-01 19:12:37.794 335 15681.84 523.53 57062.61 88888.00 2002-12-01 19:12:38.794 335 15681.97 523.03 57061.88 88888.00 2002-12-01 19:12:39.794 335 15681.06 523.78 57061.88 88888.00 2002-12-01 19:12:40.794 335 15681.45 522.66 57061.64 88888.00 2002-12-01 19:12:41.794 335 15681.97 523.03 57062.00 88888.00 2002-12-01 19:12:42.794 335 15681.84 522.29 57062.37 88888.00 2002-12-01 19:12:43.794 335 15681.71 521.92 57061.51 88888.00 2002-12-01 19:12:44.794 335 15682.10 523.03 57061.51 88888.00 2002-12-01 19:12:45.794 335 15682.49 521.67 57062.00 88888.00 2002-12-01 19:12:46.794 335 15681.71 522.42 57062.37 88888.00 2002-12-01 19:12:47.794 335 15682.10 522.54 57061.76 88888.00 2002-12-01 19:12:48.794 335 15682.62 522.29 57061.88 88888.00 2002-12-01 19:12:49.794 335 15682.36 521.80 57062.25 88888.00 2002-12-01 19:12:50.794 335 15682.23 521.80 57062.00 88888.00 2002-12-01 19:12:51.794 335 15682.10 522.04 57062.12 88888.00 2002-12-01 19:12:52.794 335 15681.84 521.42 57061.51 88888.00 2002-12-01 19:12:53.794 335 15682.62 522.04 57061.88 88888.00 2002-12-01 19:12:54.794 335 15681.97 521.92 57062.49 88888.00 2002-12-01 19:12:55.794 335 15681.97 522.66 57062.12 88888.00 2002-12-01 19:12:56.794 335 15682.36 522.79 57061.51 88888.00 2002-12-01 19:12:57.794 335 15681.45 522.29 57061.14 88888.00 2002-12-01 19:12:58.794 335 15681.58 523.16 57062.25 88888.00 2002-12-01 19:12:59.794 335 15681.58 522.42 57061.64 88888.00 2002-12-01 19:13:00.794 335 15680.93 523.03 57061.64 88888.00 2002-12-01 19:13:01.794 335 15680.02 523.78 57061.51 88888.00 2002-12-01 19:13:02.794 335 15680.67 522.91 57060.90 88888.00 2002-12-01 19:13:03.794 335 15679.76 523.41 57061.88 88888.00 2002-12-01 19:13:04.794 335 15680.28 523.16 57061.02 88888.00 2002-12-01 19:13:05.794 335 15680.28 523.53 57061.27 88888.00 2002-12-01 19:13:06.794 335 15680.54 522.79 57061.27 88888.00 2002-12-01 19:13:07.794 335 15679.89 522.79 57060.90 88888.00 2002-12-01 19:13:08.794 335 15680.67 523.03 57061.51 88888.00 2002-12-01 19:13:09.794 335 15679.89 522.66 57060.78 88888.00 2002-12-01 19:13:10.794 335 15680.54 521.80 57061.51 88888.00 2002-12-01 19:13:11.794 335 15680.54 521.92 57061.14 88888.00 2002-12-01 19:13:12.794 335 15681.06 522.17 57061.02 88888.00 2002-12-01 19:13:13.794 335 15680.93 521.55 57061.02 88888.00 2002-12-01 19:13:14.794 335 15681.06 521.80 57060.17 88888.00 2002-12-01 19:13:15.794 335 15680.67 521.05 57060.66 88888.00 2002-12-01 19:13:16.794 335 15680.41 521.18 57060.90 88888.00 2002-12-01 19:13:17.794 335 15681.45 520.93 57059.92 88888.00 2002-12-01 19:13:18.794 335 15680.67 520.93 57061.02 88888.00 2002-12-01 19:13:19.794 335 15681.06 521.18 57060.90 88888.00 2002-12-01 19:13:20.794 335 15680.67 520.93 57060.54 88888.00 2002-12-01 19:13:21.794 335 15680.67 521.67 57060.66 88888.00 2002-12-01 19:13:22.794 335 15680.41 521.92 57060.66 88888.00 2002-12-01 19:13:23.794 335 15680.02 521.05 57059.68 88888.00 2002-12-01 19:13:24.794 335 15680.54 521.67 57060.78 88888.00 2002-12-01 19:13:25.794 335 15679.63 521.67 57059.56 88888.00 2002-12-01 19:13:26.794 335 15679.50 522.29 57060.05 88888.00 2002-12-01 19:13:27.794 335 15679.89 521.80 57060.54 88888.00 2002-12-01 19:13:28.794 335 15678.98 521.67 57059.68 88888.00 2002-12-01 19:13:29.794 335 15679.24 521.55 57060.17 88888.00 2002-12-01 19:13:30.794 335 15679.76 521.67 57059.92 88888.00 2002-12-01 19:13:31.794 335 15679.11 521.30 57059.80 88888.00 2002-12-01 19:13:32.794 335 15678.98 520.56 57059.43 88888.00 2002-12-01 19:13:33.794 335 15679.89 520.68 57059.56 88888.00 2002-12-01 19:13:34.794 335 15679.76 520.56 57059.19 88888.00 2002-12-01 19:13:35.794 335 15680.15 520.68 57059.31 88888.00 2002-12-01 19:13:36.794 335 15680.28 520.06 57059.19 88888.00 2002-12-01 19:13:37.794 335 15680.93 520.43 57058.82 88888.00 2002-12-01 19:13:38.794 335 15681.06 520.43 57059.56 88888.00 2002-12-01 19:13:39.794 335 15681.06 519.94 57059.43 88888.00 2002-12-01 19:13:40.794 335 15681.32 519.69 57058.82 88888.00 2002-12-01 19:13:41.794 335 15681.32 519.94 57059.43 88888.00 2002-12-01 19:13:42.794 335 15681.06 520.06 57058.46 88888.00 2002-12-01 19:13:43.794 335 15681.06 519.57 57059.19 88888.00 2002-12-01 19:13:44.794 335 15681.32 520.06 57059.56 88888.00 2002-12-01 19:13:45.794 335 15681.71 519.94 57058.70 88888.00 2002-12-01 19:13:46.794 335 15681.06 519.44 57059.31 88888.00 2002-12-01 19:13:47.794 335 15681.06 520.43 57058.95 88888.00 2002-12-01 19:13:48.794 335 15680.93 520.19 57059.31 88888.00 2002-12-01 19:13:49.794 335 15681.19 520.06 57059.07 88888.00 2002-12-01 19:13:50.794 335 15680.41 519.94 57059.80 88888.00 2002-12-01 19:13:51.794 335 15680.41 520.31 57059.07 88888.00 2002-12-01 19:13:52.794 335 15679.63 520.93 57058.82 88888.00 2002-12-01 19:13:53.794 335 15680.54 519.57 57059.07 88888.00 2002-12-01 19:13:54.794 335 15680.67 520.06 57058.70 88888.00 2002-12-01 19:13:55.794 335 15681.06 519.94 57058.70 88888.00 2002-12-01 19:13:56.794 335 15680.41 519.94 57058.82 88888.00 2002-12-01 19:13:57.794 335 15680.93 519.94 57058.46 88888.00 2002-12-01 19:13:58.794 335 15680.67 519.20 57058.95 88888.00 2002-12-01 19:13:59.794 335 15681.06 518.33 57059.07 88888.00 2002-12-01 19:14:00.794 335 15681.58 517.96 57058.46 88888.00 2002-12-01 19:14:01.794 335 15681.97 518.70 57058.21 88888.00 2002-12-01 19:14:02.794 335 15682.23 517.21 57058.58 88888.00 2002-12-01 19:14:03.794 335 15682.62 517.09 57059.43 88888.00 2002-12-01 19:14:04.794 335 15681.97 517.21 57059.31 88888.00 2002-12-01 19:14:05.794 335 15681.97 517.09 57058.95 88888.00 2002-12-01 19:14:06.794 335 15682.75 516.84 57059.68 88888.00 2002-12-01 19:14:07.794 335 15682.23 516.72 57059.43 88888.00 2002-12-01 19:14:08.794 335 15682.62 516.84 57059.07 88888.00 2002-12-01 19:14:09.794 335 15681.84 516.72 57058.82 88888.00 2002-12-01 19:14:10.794 335 15681.97 517.09 57059.19 88888.00 2002-12-01 19:14:11.794 335 15681.97 516.97 57059.19 88888.00 2002-12-01 19:14:12.794 335 15681.71 516.22 57059.07 88888.00 2002-12-01 19:14:13.794 335 15681.06 516.84 57059.31 88888.00 2002-12-01 19:14:14.794 335 15680.80 516.59 57059.19 88888.00 2002-12-01 19:14:15.794 335 15681.19 517.59 57059.31 88888.00 2002-12-01 19:14:16.794 335 15680.93 516.84 57059.31 88888.00 2002-12-01 19:14:17.794 335 15680.41 517.21 57059.19 88888.00 2002-12-01 19:14:18.794 335 15680.02 516.35 57059.07 88888.00 2002-12-01 19:14:19.794 335 15680.02 517.21 57058.58 88888.00 2002-12-01 19:14:20.794 335 15680.93 516.97 57059.31 88888.00 2002-12-01 19:14:21.794 335 15680.02 516.59 57059.07 88888.00 2002-12-01 19:14:22.794 335 15680.02 516.22 57059.43 88888.00 2002-12-01 19:14:23.794 335 15680.02 515.60 57058.70 88888.00 2002-12-01 19:14:24.794 335 15680.41 515.48 57059.43 88888.00 2002-12-01 19:14:25.794 335 15679.76 514.98 57058.95 88888.00 2002-12-01 19:14:26.794 335 15680.41 515.36 57058.82 88888.00 2002-12-01 19:14:27.794 335 15680.54 515.60 57059.31 88888.00 2002-12-01 19:14:28.794 335 15680.67 514.74 57059.19 88888.00 2002-12-01 19:14:29.794 335 15680.67 514.98 57059.31 88888.00 2002-12-01 19:14:30.794 335 15680.80 516.10 57059.31 88888.00 2002-12-01 19:14:31.794 335 15680.54 515.73 57059.19 88888.00 2002-12-01 19:14:32.794 335 15680.28 515.97 57058.95 88888.00 2002-12-01 19:14:33.794 335 15679.24 515.23 57059.56 88888.00 2002-12-01 19:14:34.794 335 15680.02 515.48 57059.31 88888.00 2002-12-01 19:14:35.794 335 15680.28 516.10 57058.95 88888.00 2002-12-01 19:14:36.794 335 15679.37 516.10 57059.31 88888.00 2002-12-01 19:14:37.794 335 15680.28 516.10 57059.19 88888.00 2002-12-01 19:14:38.794 335 15679.63 516.10 57059.07 88888.00 2002-12-01 19:14:39.794 335 15680.15 516.22 57059.19 88888.00 2002-12-01 19:14:40.794 335 15679.11 516.35 57059.07 88888.00 2002-12-01 19:14:41.794 335 15679.24 516.35 57058.95 88888.00 2002-12-01 19:14:42.794 335 15680.02 516.47 57059.92 88888.00 2002-12-01 19:14:43.794 335 15679.50 516.47 57059.43 88888.00 2002-12-01 19:14:44.794 335 15678.72 516.10 57059.68 88888.00 2002-12-01 19:14:45.794 335 15678.98 516.22 57059.19 88888.00 2002-12-01 19:14:46.794 335 15678.72 516.35 57059.31 88888.00 2002-12-01 19:14:47.794 335 15678.85 515.97 57059.80 88888.00 2002-12-01 19:14:48.794 335 15679.50 515.60 57059.56 88888.00 2002-12-01 19:14:49.794 335 15678.59 515.73 57059.68 88888.00 2002-12-01 19:14:50.794 335 15678.72 515.97 57059.68 88888.00 2002-12-01 19:14:51.794 335 15677.42 515.23 57059.31 88888.00 2002-12-01 19:14:52.794 335 15678.46 516.22 57059.43 88888.00 2002-12-01 19:14:53.794 335 15678.20 515.85 57059.80 88888.00 2002-12-01 19:14:54.794 335 15677.81 515.60 57059.31 88888.00 2002-12-01 19:14:55.794 335 15677.68 515.36 57059.19 88888.00 2002-12-01 19:14:56.794 335 15677.55 514.86 57059.68 88888.00 2002-12-01 19:14:57.794 335 15677.03 515.36 57059.56 88888.00 2002-12-01 19:14:58.794 335 15677.68 515.73 57059.31 88888.00 2002-12-01 19:14:59.794 335 15676.90 514.98 57059.56 88888.00 2002-12-01 19:15:00.794 335 15677.03 515.23 57059.43 88888.00 2002-12-01 19:15:01.794 335 15676.51 515.23 57059.43 88888.00 2002-12-01 19:15:02.794 335 15677.94 515.23 57059.68 88888.00 2002-12-01 19:15:03.794 335 15676.77 514.61 57059.19 88888.00 2002-12-01 19:15:04.794 335 15677.03 514.98 57059.07 88888.00 2002-12-01 19:15:05.794 335 15677.42 516.10 57059.19 88888.00 2002-12-01 19:15:06.794 335 15677.42 515.60 57058.58 88888.00 2002-12-01 19:15:07.794 335 15676.90 514.98 57059.07 88888.00 2002-12-01 19:15:08.794 335 15677.81 514.98 57058.21 88888.00 2002-12-01 19:15:09.794 335 15677.42 515.48 57059.56 88888.00 2002-12-01 19:15:10.794 335 15677.55 515.60 57058.82 88888.00 2002-12-01 19:15:11.794 335 15677.55 515.48 57058.95 88888.00 2002-12-01 19:15:12.794 335 15677.81 515.23 57058.82 88888.00 2002-12-01 19:15:13.794 335 15678.20 514.98 57059.07 88888.00 2002-12-01 19:15:14.794 335 15677.94 515.36 57059.19 88888.00 2002-12-01 19:15:15.794 335 15677.81 515.97 57058.70 88888.00 2002-12-01 19:15:16.794 335 15677.55 516.10 57059.56 88888.00 2002-12-01 19:15:17.794 335 15677.16 515.60 57058.95 88888.00 2002-12-01 19:15:18.794 335 15677.68 515.36 57059.43 88888.00 2002-12-01 19:15:19.794 335 15677.94 515.85 57058.82 88888.00 2002-12-01 19:15:20.794 335 15677.68 515.11 57058.34 88888.00 2002-12-01 19:15:21.794 335 15677.29 515.36 57058.70 88888.00 2002-12-01 19:15:22.794 335 15676.90 515.48 57058.21 88888.00 2002-12-01 19:15:23.794 335 15677.42 516.35 57059.31 88888.00 2002-12-01 19:15:24.794 335 15676.51 515.48 57059.19 88888.00 2002-12-01 19:15:25.794 335 15677.03 515.36 57058.58 88888.00 2002-12-01 19:15:26.794 335 15677.68 515.23 57058.70 88888.00 2002-12-01 19:15:27.794 335 15677.16 516.10 57058.58 88888.00 2002-12-01 19:15:28.794 335 15677.42 515.85 57058.70 88888.00 2002-12-01 19:15:29.794 335 15676.90 516.10 57058.21 88888.00 2002-12-01 19:15:30.794 335 15676.38 516.59 57058.58 88888.00 2002-12-01 19:15:31.794 335 15676.25 515.48 57057.72 88888.00 2002-12-01 19:15:32.794 335 15676.25 516.47 57058.21 88888.00 2002-12-01 19:15:33.794 335 15676.90 516.22 57058.34 88888.00 2002-12-01 19:15:34.794 335 15676.64 517.09 57058.82 88888.00 2002-12-01 19:15:35.794 335 15676.38 516.84 57057.60 88888.00 2002-12-01 19:15:36.794 335 15676.12 517.34 57058.34 88888.00 2002-12-01 19:15:37.794 335 15675.60 516.72 57057.97 88888.00 2002-12-01 19:15:38.794 335 15675.21 517.46 57058.21 88888.00 2002-12-01 19:15:39.794 335 15675.47 517.71 57058.21 88888.00 2002-12-01 19:15:40.794 335 15675.21 517.83 57058.46 88888.00 2002-12-01 19:15:41.794 335 15674.82 517.71 57058.09 88888.00 2002-12-01 19:15:42.794 335 15674.95 518.08 57058.21 88888.00 2002-12-01 19:15:43.794 335 15675.47 518.20 57058.46 88888.00 2002-12-01 19:15:44.794 335 15674.82 518.45 57057.72 88888.00 2002-12-01 19:15:45.794 335 15674.82 518.33 57057.48 88888.00 2002-12-01 19:15:46.794 335 15674.69 517.96 57057.72 88888.00 2002-12-01 19:15:47.794 335 15674.82 517.71 57056.87 88888.00 2002-12-01 19:15:48.794 335 15674.82 517.59 57057.23 88888.00 2002-12-01 19:15:49.794 335 15674.43 517.71 57057.48 88888.00 2002-12-01 19:15:50.794 335 15674.30 516.97 57056.75 88888.00 2002-12-01 19:15:51.794 335 15674.82 517.09 57057.11 88888.00 2002-12-01 19:15:52.794 335 15675.08 517.09 57057.48 88888.00 2002-12-01 19:15:53.794 335 15674.56 517.09 57056.87 88888.00 2002-12-01 19:15:54.794 335 15674.95 516.97 57057.48 88888.00 2002-12-01 19:15:55.794 335 15674.56 517.09 57057.23 88888.00 2002-12-01 19:15:56.794 335 15675.34 517.21 57056.62 88888.00 2002-12-01 19:15:57.794 335 15674.69 517.46 57056.87 88888.00 2002-12-01 19:15:58.794 335 15674.82 517.21 57056.75 88888.00 2002-12-01 19:15:59.794 335 15674.17 517.83 57056.38 88888.00 2002-12-01 19:16:00.794 335 15673.65 517.96 57056.99 88888.00 2002-12-01 19:16:01.794 335 15673.26 518.20 57056.62 88888.00 2002-12-01 19:16:02.794 335 15673.00 518.08 57056.62 88888.00 2002-12-01 19:16:03.794 335 15672.48 518.95 57056.62 88888.00 2002-12-01 19:16:04.794 335 15672.35 518.45 57056.25 88888.00 2002-12-01 19:16:05.794 335 15671.83 518.45 57056.75 88888.00 2002-12-01 19:16:06.794 335 15671.31 518.82 57056.13 88888.00 2002-12-01 19:16:07.794 335 15671.05 519.20 57055.77 88888.00 2002-12-01 19:16:08.794 335 15671.18 518.82 57056.38 88888.00 2002-12-01 19:16:09.794 335 15670.66 518.45 57056.01 88888.00 2002-12-01 19:16:10.794 335 15670.01 518.58 57056.01 88888.00 2002-12-01 19:16:11.794 335 15669.88 518.58 57055.28 88888.00 2002-12-01 19:16:12.794 335 15670.53 517.96 57055.89 88888.00 2002-12-01 19:16:13.794 335 15669.88 518.45 57055.52 88888.00 2002-12-01 19:16:14.794 335 15669.75 517.34 57056.01 88888.00 2002-12-01 19:16:15.794 335 15669.88 517.83 57055.40 88888.00 2002-12-01 19:16:16.794 335 15669.75 517.34 57055.40 88888.00 2002-12-01 19:16:17.794 335 15669.88 517.59 57055.40 88888.00 2002-12-01 19:16:18.794 335 15670.27 516.97 57056.38 88888.00 2002-12-01 19:16:19.794 335 15669.62 516.97 57055.64 88888.00 2002-12-01 19:16:20.794 335 15670.27 517.21 57055.52 88888.00 2002-12-01 19:16:21.794 335 15670.40 517.09 57055.77 88888.00 2002-12-01 19:16:22.794 335 15670.40 516.59 57054.67 88888.00 2002-12-01 19:16:23.794 335 15670.53 517.21 57055.03 88888.00 2002-12-01 19:16:24.794 335 15669.75 517.09 57055.77 88888.00 2002-12-01 19:16:25.794 335 15669.88 517.09 57055.40 88888.00 2002-12-01 19:16:26.794 335 15670.40 516.72 57055.16 88888.00 2002-12-01 19:16:27.794 335 15669.75 517.21 57054.91 88888.00 2002-12-01 19:16:28.794 335 15669.62 517.59 57055.03 88888.00 2002-12-01 19:16:29.794 335 15669.23 517.09 57054.91 88888.00 2002-12-01 19:16:30.794 335 15669.23 516.47 57054.79 88888.00 2002-12-01 19:16:31.794 335 15668.45 517.59 57055.16 88888.00 2002-12-01 19:16:32.794 335 15668.84 516.97 57055.28 88888.00 2002-12-01 19:16:33.794 335 15668.97 517.09 57055.40 88888.00 2002-12-01 19:16:34.794 335 15668.06 516.97 57054.91 88888.00 2002-12-01 19:16:35.794 335 15668.32 516.59 57055.40 88888.00 2002-12-01 19:16:36.794 335 15668.97 516.72 57054.79 88888.00 2002-12-01 19:16:37.794 335 15668.97 516.97 57054.05 88888.00 2002-12-01 19:16:38.794 335 15668.84 516.22 57054.42 88888.00 2002-12-01 19:16:39.794 335 15668.97 516.97 57054.67 88888.00 2002-12-01 19:16:40.794 335 15668.19 516.35 57055.03 88888.00 2002-12-01 19:16:41.794 335 15668.32 516.59 57054.67 88888.00 2002-12-01 19:16:42.794 335 15667.80 516.72 57054.67 88888.00 2002-12-01 19:16:43.794 335 15668.58 517.21 57055.03 88888.00 2002-12-01 19:16:44.794 335 15667.93 517.21 57054.54 88888.00 2002-12-01 19:16:45.794 335 15667.67 516.59 57054.91 88888.00 2002-12-01 19:16:46.794 335 15667.28 517.34 57054.67 88888.00 2002-12-01 19:16:47.794 335 15666.89 516.35 57055.16 88888.00 2002-12-01 19:16:48.794 335 15666.11 516.84 57054.79 88888.00 2002-12-01 19:16:49.794 335 15665.98 516.97 57054.54 88888.00 2002-12-01 19:16:50.794 335 15666.11 516.35 57055.16 88888.00 2002-12-01 19:16:51.794 335 15665.85 516.72 57055.16 88888.00 2002-12-01 19:16:52.794 335 15665.08 516.84 57054.30 88888.00 2002-12-01 19:16:53.794 335 15665.21 516.72 57054.79 88888.00 2002-12-01 19:16:54.794 335 15664.95 516.47 57054.79 88888.00 2002-12-01 19:16:55.794 335 15664.56 516.10 57054.91 88888.00 2002-12-01 19:16:56.794 335 15663.65 516.22 57054.91 88888.00 2002-12-01 19:16:57.794 335 15664.30 515.85 57054.79 88888.00 2002-12-01 19:16:58.794 335 15663.91 515.60 57055.52 88888.00 2002-12-01 19:16:59.794 335 15664.04 515.60 57054.79 88888.00 2002-12-01 19:17:00.794 335 15664.17 515.85 57054.54 88888.00 2002-12-01 19:17:01.794 335 15664.04 514.86 57054.54 88888.00 2002-12-01 19:17:02.794 335 15664.30 515.48 57054.67 88888.00 2002-12-01 19:17:03.794 335 15664.30 514.24 57054.91 88888.00 2002-12-01 19:17:04.794 335 15664.17 514.24 57054.30 88888.00 2002-12-01 19:17:05.794 335 15664.69 514.49 57055.16 88888.00 2002-12-01 19:17:06.794 335 15663.78 514.74 57054.91 88888.00 2002-12-01 19:17:07.794 335 15664.17 513.75 57054.91 88888.00 2002-12-01 19:17:08.794 335 15664.04 514.24 57055.16 88888.00 2002-12-01 19:17:09.794 335 15663.39 513.87 57054.30 88888.00 2002-12-01 19:17:10.794 335 15663.52 513.99 57054.79 88888.00 2002-12-01 19:17:11.794 335 15662.61 514.74 57054.67 88888.00 2002-12-01 19:17:12.794 335 15662.61 514.98 57054.18 88888.00 2002-12-01 19:17:13.794 335 15662.35 514.98 57054.91 88888.00 2002-12-01 19:17:14.794 335 15661.31 515.23 57054.54 88888.00 2002-12-01 19:17:15.794 335 15660.92 515.36 57054.67 88888.00 2002-12-01 19:17:16.794 335 15661.18 515.85 57054.91 88888.00 2002-12-01 19:17:17.794 335 15660.27 515.60 57055.03 88888.00 2002-12-01 19:17:18.794 335 15660.14 515.11 57054.42 88888.00 2002-12-01 19:17:19.794 335 15660.14 515.11 57054.05 88888.00 2002-12-01 19:17:20.794 335 15659.62 515.23 57054.05 88888.00 2002-12-01 19:17:21.794 335 15660.14 516.10 57054.05 88888.00 2002-12-01 19:17:22.794 335 15659.10 515.36 57053.45 88888.00 2002-12-01 19:17:23.794 335 15659.62 514.74 57054.42 88888.00 2002-12-01 19:17:24.794 335 15659.75 514.24 57053.93 88888.00 2002-12-01 19:17:25.794 335 15658.58 514.49 57054.79 88888.00 2002-12-01 19:17:26.794 335 15658.19 514.36 57054.67 88888.00 2002-12-01 19:17:27.794 335 15658.32 514.24 57054.18 88888.00 2002-12-01 19:17:28.794 335 15658.84 514.12 57053.69 88888.00 2002-12-01 19:17:29.794 335 15659.23 514.49 57054.91 88888.00 2002-12-01 19:17:30.794 335 15658.58 513.75 57053.69 88888.00 2002-12-01 19:17:31.794 335 15658.58 514.36 57054.05 88888.00 2002-12-01 19:17:32.794 335 15658.97 513.37 57053.32 88888.00 2002-12-01 19:17:33.794 335 15658.84 513.75 57053.45 88888.00 2002-12-01 19:17:34.794 335 15658.84 514.24 57054.05 88888.00 2002-12-01 19:17:35.794 335 15658.19 513.99 57053.81 88888.00 2002-12-01 19:17:36.794 335 15658.06 514.12 57054.18 88888.00 2002-12-01 19:17:37.794 335 15657.93 513.87 57054.05 88888.00 2002-12-01 19:17:38.794 335 15657.41 513.87 57053.69 88888.00 2002-12-01 19:17:39.794 335 15657.41 514.24 57053.45 88888.00 2002-12-01 19:17:40.794 335 15656.89 514.74 57053.20 88888.00 2002-12-01 19:17:41.794 335 15656.11 515.73 57053.93 88888.00 2002-12-01 19:17:42.794 335 15656.24 514.74 57054.05 88888.00 2002-12-01 19:17:43.794 335 15655.33 515.23 57053.32 88888.00 2002-12-01 19:17:44.794 335 15655.46 515.23 57053.08 88888.00 2002-12-01 19:17:45.794 335 15655.85 514.98 57052.95 88888.00 2002-12-01 19:17:46.794 335 15655.33 514.49 57052.95 88888.00 2002-12-01 19:17:47.794 335 15654.42 515.11 57054.05 88888.00 2002-12-01 19:17:48.794 335 15654.94 513.87 57052.95 88888.00 2002-12-01 19:17:49.794 335 15655.98 513.50 57053.45 88888.00 2002-12-01 19:17:50.794 335 15655.59 513.75 57052.83 88888.00 2002-12-01 19:17:51.794 335 15655.46 513.13 57053.45 88888.00 2002-12-01 19:17:52.794 335 15655.72 512.88 57052.95 88888.00 2002-12-01 19:17:53.794 335 15656.50 513.00 57052.83 88888.00 2002-12-01 19:17:54.794 335 15656.76 513.13 57053.08 88888.00 2002-12-01 19:17:55.794 335 15656.37 513.37 57053.20 88888.00 2002-12-01 19:17:56.794 335 15656.24 513.00 57053.45 88888.00 2002-12-01 19:17:57.794 335 15656.11 513.13 57053.20 88888.00 2002-12-01 19:17:58.794 335 15657.02 513.50 57052.46 88888.00 2002-12-01 19:17:59.794 335 15655.72 513.75 57052.83 88888.00 2002-12-01 19:18:00.794 335 15656.37 515.23 57052.95 88888.00 2002-12-01 19:18:01.794 335 15655.72 515.60 57052.95 88888.00 2002-12-01 19:18:02.794 335 15654.68 515.23 57052.22 88888.00 2002-12-01 19:18:03.794 335 15655.07 515.73 57052.59 88888.00 2002-12-01 19:18:04.794 335 15654.68 516.72 57052.46 88888.00 2002-12-01 19:18:05.794 335 15654.29 517.09 57052.59 88888.00 2002-12-01 19:18:06.794 335 15654.42 516.35 57052.95 88888.00 2002-12-01 19:18:07.794 335 15653.90 516.97 57052.46 88888.00 2002-12-01 19:18:08.794 335 15654.29 517.34 57051.98 88888.00 2002-12-01 19:18:09.794 335 15653.90 517.21 57052.34 88888.00 2002-12-01 19:18:10.794 335 15654.16 517.34 57052.22 88888.00 2002-12-01 19:18:11.794 335 15654.29 517.46 57051.49 88888.00 2002-12-01 19:18:12.794 335 15654.16 516.97 57052.59 88888.00 2002-12-01 19:18:13.794 335 15654.29 517.34 57052.34 88888.00 2002-12-01 19:18:14.794 335 15653.77 517.46 57052.59 88888.00 2002-12-01 19:18:15.794 335 15654.03 517.71 57051.98 88888.00 2002-12-01 19:18:16.794 335 15653.51 517.34 57052.22 88888.00 2002-12-01 19:18:17.794 335 15654.16 516.97 57052.10 88888.00 2002-12-01 19:18:18.794 335 15654.16 516.35 57052.22 88888.00 2002-12-01 19:18:19.794 335 15654.03 516.72 57051.73 88888.00 2002-12-01 19:18:20.794 335 15654.29 516.47 57051.86 88888.00 2002-12-01 19:18:21.794 335 15654.68 515.73 57051.98 88888.00 2002-12-01 19:18:22.794 335 15654.29 516.10 57051.49 88888.00 2002-12-01 19:18:23.794 335 15655.33 516.47 57051.98 88888.00 2002-12-01 19:18:24.794 335 15655.20 515.36 57052.22 88888.00 2002-12-01 19:18:25.794 335 15656.50 515.97 57051.24 88888.00 2002-12-01 19:18:26.794 335 15656.50 515.23 57051.73 88888.00 2002-12-01 19:18:27.794 335 15656.24 515.85 57051.73 88888.00 2002-12-01 19:18:28.794 335 15656.89 516.10 57051.86 88888.00 2002-12-01 19:18:29.794 335 15657.02 516.47 57051.86 88888.00 2002-12-01 19:18:30.794 335 15656.76 516.47 57051.49 88888.00 2002-12-01 19:18:31.794 335 15656.89 516.72 57051.98 88888.00 2002-12-01 19:18:32.794 335 15657.15 516.84 57051.86 88888.00 2002-12-01 19:18:33.794 335 15657.54 516.97 57052.59 88888.00 2002-12-01 19:18:34.794 335 15656.89 517.46 57052.10 88888.00 2002-12-01 19:18:35.794 335 15656.89 518.08 57051.61 88888.00 2002-12-01 19:18:36.794 335 15656.89 518.08 57051.61 88888.00 2002-12-01 19:18:37.794 335 15656.11 518.20 57051.49 88888.00 2002-12-01 19:18:38.794 335 15656.37 518.45 57052.59 88888.00 2002-12-01 19:18:39.794 335 15655.98 517.96 57051.86 88888.00 2002-12-01 19:18:40.794 335 15656.11 519.44 57051.36 88888.00 2002-12-01 19:18:41.794 335 15656.24 519.20 57051.86 88888.00 2002-12-01 19:18:42.794 335 15655.33 519.07 57052.46 88888.00 2002-12-01 19:18:43.794 335 15656.11 519.32 57051.73 88888.00 2002-12-01 19:18:44.794 335 15655.20 519.07 57051.86 88888.00 2002-12-01 19:18:45.794 335 15655.20 519.44 57051.49 88888.00 2002-12-01 19:18:46.794 335 15655.85 519.81 57052.10 88888.00 2002-12-01 19:18:47.794 335 15656.24 519.69 57051.36 88888.00 2002-12-01 19:18:48.794 335 15655.85 519.32 57051.49 88888.00 2002-12-01 19:18:49.794 335 15655.33 520.06 57051.98 88888.00 2002-12-01 19:18:50.794 335 15654.42 519.94 57051.86 88888.00 2002-12-01 19:18:51.794 335 15654.03 520.31 57051.61 88888.00 2002-12-01 19:18:52.794 335 15654.68 519.69 57051.73 88888.00 2002-12-01 19:18:53.794 335 15654.29 519.81 57051.61 88888.00 2002-12-01 19:18:54.794 335 15653.64 520.06 57051.86 88888.00 2002-12-01 19:18:55.794 335 15653.77 519.32 57051.36 88888.00 2002-12-01 19:18:56.794 335 15653.77 518.82 57051.73 88888.00 2002-12-01 19:18:57.794 335 15653.77 519.69 57051.12 88888.00 2002-12-01 19:18:58.794 335 15653.77 519.57 57051.36 88888.00 2002-12-01 19:18:59.794 335 15654.03 519.44 57051.36 88888.00 2002-12-01 19:19:00.794 335 15653.90 519.81 57050.88 88888.00 2002-12-01 19:19:01.794 335 15654.16 520.19 57051.36 88888.00 2002-12-01 19:19:02.794 335 15653.77 520.68 57051.73 88888.00 2002-12-01 19:19:03.794 335 15654.16 520.81 57051.98 88888.00 2002-12-01 19:19:04.794 335 15653.90 520.81 57051.24 88888.00 2002-12-01 19:19:05.794 335 15654.55 520.81 57050.63 88888.00 2002-12-01 19:19:06.794 335 15653.51 521.42 57051.49 88888.00 2002-12-01 19:19:07.794 335 15654.42 522.04 57051.36 88888.00 2002-12-01 19:19:08.794 335 15653.25 521.67 57050.88 88888.00 2002-12-01 19:19:09.794 335 15652.73 521.92 57051.00 88888.00 2002-12-01 19:19:10.794 335 15652.60 522.66 57051.12 88888.00 2002-12-01 19:19:11.794 335 15652.99 522.79 57051.61 88888.00 2002-12-01 19:19:12.794 335 15652.60 522.54 57051.24 88888.00 2002-12-01 19:19:13.794 335 15652.99 522.42 57051.73 88888.00 2002-12-01 19:19:14.794 335 15652.34 522.79 57050.75 88888.00 2002-12-01 19:19:15.794 335 15652.08 522.54 57051.36 88888.00 2002-12-01 19:19:16.794 335 15652.08 523.03 57051.12 88888.00 2002-12-01 19:19:17.794 335 15652.08 522.42 57051.24 88888.00 2002-12-01 19:19:18.794 335 15652.47 523.03 57051.36 88888.00 2002-12-01 19:19:19.794 335 15652.47 522.66 57051.12 88888.00 2002-12-01 19:19:20.794 335 15651.43 522.42 57051.49 88888.00 2002-12-01 19:19:21.794 335 15651.95 523.16 57051.61 88888.00 2002-12-01 19:19:22.794 335 15651.43 522.17 57050.39 88888.00 2002-12-01 19:19:23.794 335 15651.43 522.79 57050.63 88888.00 2002-12-01 19:19:24.794 335 15651.69 522.29 57050.51 88888.00 2002-12-01 19:19:25.794 335 15651.17 522.42 57051.24 88888.00 2002-12-01 19:19:26.794 335 15651.43 523.41 57051.49 88888.00 2002-12-01 19:19:27.794 335 15651.04 523.53 57050.88 88888.00 2002-12-01 19:19:28.794 335 15651.30 524.77 57050.39 88888.00 2002-12-01 19:19:29.794 335 15650.65 524.77 57051.00 88888.00 2002-12-01 19:19:30.794 335 15650.78 525.26 57050.63 88888.00 2002-12-01 19:19:31.794 335 15650.91 525.26 57050.75 88888.00 2002-12-01 19:19:32.794 335 15650.91 525.64 57050.75 88888.00 2002-12-01 19:19:33.794 335 15651.43 525.39 57050.51 88888.00 2002-12-01 19:19:34.794 335 15651.30 525.64 57050.63 88888.00 2002-12-01 19:19:35.794 335 15651.17 525.26 57051.24 88888.00 2002-12-01 19:19:36.794 335 15651.69 525.51 57050.51 88888.00 2002-12-01 19:19:37.794 335 15652.60 526.01 57050.88 88888.00 2002-12-01 19:19:38.794 335 15651.56 525.88 57050.27 88888.00 2002-12-01 19:19:39.794 335 15652.21 526.13 57050.63 88888.00 2002-12-01 19:19:40.794 335 15652.73 526.01 57051.00 88888.00 2002-12-01 19:19:41.794 335 15652.47 525.39 57050.02 88888.00 2002-12-01 19:19:42.794 335 15652.47 525.39 57050.51 88888.00 2002-12-01 19:19:43.794 335 15651.95 526.38 57050.51 88888.00 2002-12-01 19:19:44.794 335 15652.86 526.50 57051.12 88888.00 2002-12-01 19:19:45.794 335 15652.34 526.13 57051.12 88888.00 2002-12-01 19:19:46.794 335 15653.25 525.88 57051.49 88888.00 2002-12-01 19:19:47.794 335 15652.47 526.01 57051.61 88888.00 2002-12-01 19:19:48.794 335 15652.34 526.63 57051.86 88888.00 2002-12-01 19:19:49.794 335 15653.25 527.25 57051.61 88888.00 2002-12-01 19:19:50.794 335 15653.51 527.12 57051.49 88888.00 2002-12-01 19:19:51.794 335 15652.47 528.11 57051.36 88888.00 2002-12-01 19:19:52.794 335 15653.25 528.36 57052.22 88888.00 2002-12-01 19:19:53.794 335 15652.34 528.24 57051.98 88888.00 2002-12-01 19:19:54.794 335 15654.16 528.24 57052.34 88888.00 2002-12-01 19:19:55.794 335 15653.90 529.10 57051.86 88888.00 2002-12-01 19:19:56.794 335 15653.90 529.10 57052.22 88888.00 2002-12-01 19:19:57.794 335 15654.03 529.60 57051.61 88888.00 2002-12-01 19:19:58.794 335 15654.03 529.97 57051.73 88888.00 2002-12-01 19:19:59.794 335 15654.81 530.09 57052.10 88888.00 2002-12-01 19:20:00.794 335 15654.81 530.59 57051.61 88888.00 2002-12-01 19:20:01.794 335 15655.46 530.47 57052.46 88888.00 2002-12-01 19:20:02.794 335 15655.59 530.71 57052.34 88888.00 2002-12-01 19:20:03.794 335 15655.85 530.59 57052.59 88888.00 2002-12-01 19:20:04.794 335 15656.50 530.71 57052.10 88888.00 2002-12-01 19:20:05.794 335 15656.11 530.71 57053.08 88888.00 2002-12-01 19:20:06.794 335 15656.37 530.71 57052.34 88888.00 2002-12-01 19:20:07.794 335 15657.02 531.70 57052.59 88888.00 2002-12-01 19:20:08.794 335 15656.11 531.70 57053.08 88888.00 2002-12-01 19:20:09.794 335 15656.63 531.95 57052.95 88888.00 2002-12-01 19:20:10.794 335 15656.63 532.57 57053.08 88888.00 2002-12-01 19:20:11.794 335 15656.76 532.20 57053.08 88888.00 2002-12-01 19:20:12.794 335 15657.28 532.32 57052.59 88888.00 2002-12-01 19:20:13.794 335 15657.54 532.94 57052.95 88888.00 2002-12-01 19:20:14.794 335 15657.28 533.19 57053.69 88888.00 2002-12-01 19:20:15.794 335 15657.93 533.93 57052.95 88888.00 2002-12-01 19:20:16.794 335 15657.80 533.56 57053.45 88888.00 2002-12-01 19:20:17.794 335 15657.54 533.56 57053.81 88888.00 2002-12-01 19:20:18.794 335 15657.41 533.07 57053.08 88888.00 2002-12-01 19:20:19.794 335 15658.06 533.19 57053.08 88888.00 2002-12-01 19:20:20.794 335 15657.67 533.44 57054.05 88888.00 2002-12-01 19:20:21.794 335 15658.06 533.07 57053.57 88888.00 2002-12-01 19:20:22.794 335 15658.32 533.81 57054.05 88888.00 2002-12-01 19:20:23.794 335 15658.84 532.70 57053.32 88888.00 2002-12-01 19:20:24.794 335 15658.71 533.81 57053.32 88888.00 2002-12-01 19:20:25.794 335 15659.49 533.56 57053.93 88888.00 2002-12-01 19:20:26.794 335 15659.49 533.44 57053.93 88888.00 2002-12-01 19:20:27.794 335 15660.53 532.82 57054.05 88888.00 2002-12-01 19:20:28.794 335 15660.79 533.69 57053.57 88888.00 2002-12-01 19:20:29.794 335 15660.01 533.69 57054.54 88888.00 2002-12-01 19:20:30.794 335 15661.05 533.93 57054.05 88888.00 2002-12-01 19:20:31.794 335 15661.96 534.43 57054.05 88888.00 2002-12-01 19:20:32.794 335 15661.05 534.92 57054.67 88888.00 2002-12-01 19:20:33.794 335 15661.57 535.05 57054.42 88888.00 2002-12-01 19:20:34.794 335 15661.44 534.92 57054.67 88888.00 2002-12-01 19:20:35.794 335 15660.79 535.54 57054.05 88888.00 2002-12-01 19:20:36.794 335 15661.31 535.67 57054.67 88888.00 2002-12-01 19:20:37.794 335 15660.53 535.92 57054.18 88888.00 2002-12-01 19:20:38.794 335 15661.44 535.79 57054.54 88888.00 2002-12-01 19:20:39.794 335 15661.57 536.16 57054.42 88888.00 2002-12-01 19:20:40.794 335 15661.96 535.92 57055.16 88888.00 2002-12-01 19:20:41.794 335 15661.96 536.41 57054.91 88888.00 2002-12-01 19:20:42.794 335 15662.74 535.79 57054.79 88888.00 2002-12-01 19:20:43.794 335 15663.26 535.79 57054.79 88888.00 2002-12-01 19:20:44.794 335 15663.39 535.79 57055.40 88888.00 2002-12-01 19:20:45.794 335 15664.17 535.54 57054.91 88888.00 2002-12-01 19:20:46.794 335 15664.69 536.04 57054.91 88888.00 2002-12-01 19:20:47.794 335 15665.21 535.54 57055.40 88888.00 2002-12-01 19:20:48.794 335 15665.21 535.42 57055.16 88888.00 2002-12-01 19:20:49.794 335 15666.24 536.41 57055.64 88888.00 2002-12-01 19:20:50.794 335 15667.28 535.54 57055.77 88888.00 2002-12-01 19:20:51.794 335 15666.76 535.54 57055.64 88888.00 2002-12-01 19:20:52.794 335 15667.67 535.30 57055.89 88888.00 2002-12-01 19:20:53.794 335 15667.67 535.92 57055.89 88888.00 2002-12-01 19:20:54.794 335 15668.84 535.67 57055.89 88888.00 2002-12-01 19:20:55.794 335 15669.10 536.29 57056.01 88888.00 2002-12-01 19:20:56.794 335 15669.36 536.66 57055.89 88888.00 2002-12-01 19:20:57.794 335 15669.49 536.78 57055.89 88888.00 2002-12-01 19:20:58.794 335 15669.62 537.40 57056.75 88888.00 2002-12-01 19:20:59.794 335 15669.75 537.53 57056.13 88888.00 2002-12-01 19:21:00.794 335 15669.62 537.65 57056.99 88888.00 2002-12-01 19:21:01.794 335 15670.01 538.76 57055.52 88888.00 2002-12-01 19:21:02.794 335 15670.01 539.26 57056.13 88888.00 2002-12-01 19:21:03.794 335 15669.88 539.38 57056.38 88888.00 2002-12-01 19:21:04.794 335 15670.27 539.51 57056.13 88888.00 2002-12-01 19:21:05.794 335 15670.79 539.75 57057.11 88888.00 2002-12-01 19:21:06.794 335 15671.57 540.13 57056.87 88888.00 2002-12-01 19:21:07.794 335 15671.31 539.88 57056.87 88888.00 2002-12-01 19:21:08.794 335 15671.18 539.88 57057.36 88888.00 2002-12-01 19:21:09.794 335 15671.83 539.75 57056.99 88888.00 2002-12-01 19:21:10.794 335 15672.09 538.64 57057.36 88888.00 2002-12-01 19:21:11.794 335 15672.74 538.52 57056.75 88888.00 2002-12-01 19:21:12.794 335 15672.74 539.63 57057.11 88888.00 2002-12-01 19:21:13.794 335 15673.65 539.63 57057.60 88888.00 2002-12-01 19:21:14.794 335 15673.39 538.89 57057.48 88888.00 2002-12-01 19:21:15.794 335 15673.78 539.14 57057.97 88888.00 2002-12-01 19:21:16.794 335 15674.17 538.52 57057.72 88888.00 2002-12-01 19:21:17.794 335 15674.43 539.14 57058.34 88888.00 2002-12-01 19:21:18.794 335 15673.91 538.64 57058.95 88888.00 2002-12-01 19:21:19.794 335 15674.43 538.14 57058.09 88888.00 2002-12-01 19:21:20.794 335 15674.69 538.76 57058.70 88888.00 2002-12-01 19:21:21.794 335 15675.73 537.77 57058.46 88888.00 2002-12-01 19:21:22.794 335 15676.51 537.77 57058.21 88888.00 2002-12-01 19:21:23.794 335 15676.25 537.65 57058.58 88888.00 2002-12-01 19:21:24.794 335 15676.25 538.14 57059.07 88888.00 2002-12-01 19:21:25.794 335 15676.64 538.14 57058.82 88888.00 2002-12-01 19:21:26.794 335 15676.51 538.52 57058.34 88888.00 2002-12-01 19:21:27.794 335 15675.86 538.27 57058.95 88888.00 2002-12-01 19:21:28.794 335 15676.64 538.52 57059.31 88888.00 2002-12-01 19:21:29.794 335 15677.16 537.65 57059.07 88888.00 2002-12-01 19:21:30.794 335 15676.64 538.02 57059.43 88888.00 2002-12-01 19:21:31.794 335 15677.29 537.40 57058.58 88888.00 2002-12-01 19:21:32.794 335 15677.68 537.90 57059.80 88888.00 2002-12-01 19:21:33.794 335 15677.81 538.02 57059.80 88888.00 2002-12-01 19:21:34.794 335 15677.81 537.53 57060.29 88888.00 2002-12-01 19:21:35.794 335 15678.46 537.15 57059.43 88888.00 2002-12-01 19:21:36.794 335 15679.63 536.91 57059.68 88888.00 2002-12-01 19:21:37.794 335 15678.20 536.41 57061.14 88888.00 2002-12-01 19:21:38.794 335 15679.50 535.42 57060.66 88888.00 2002-12-01 19:21:39.794 335 15679.89 535.54 57059.92 88888.00 2002-12-01 19:21:40.794 335 15680.41 535.17 57060.90 88888.00 2002-12-01 19:21:41.794 335 15680.15 534.55 57060.17 88888.00 2002-12-01 19:21:42.794 335 15680.28 533.81 57060.78 88888.00 2002-12-01 19:21:43.794 335 15680.41 533.69 57061.88 88888.00 2002-12-01 19:21:44.794 335 15680.28 533.56 57061.64 88888.00 2002-12-01 19:21:45.794 335 15680.15 533.44 57061.76 88888.00 2002-12-01 19:21:46.794 335 15679.50 533.07 57060.90 88888.00 2002-12-01 19:21:47.794 335 15680.02 532.45 57061.64 88888.00 2002-12-01 19:21:48.794 335 15679.76 532.32 57062.00 88888.00 2002-12-01 19:21:49.794 335 15679.63 531.58 57062.37 88888.00 2002-12-01 19:21:50.794 335 15679.89 531.95 57062.12 88888.00 2002-12-01 19:21:51.794 335 15680.67 531.46 57061.64 88888.00 2002-12-01 19:21:52.794 335 15680.80 531.83 57062.49 88888.00 2002-12-01 19:21:53.794 335 15679.89 530.84 57062.37 88888.00 2002-12-01 19:21:54.794 335 15680.54 531.33 57062.37 88888.00 2002-12-01 19:21:55.794 335 15679.89 531.83 57062.86 88888.00 2002-12-01 19:21:56.794 335 15680.41 532.20 57062.49 88888.00 2002-12-01 19:21:57.794 335 15681.19 532.45 57062.49 88888.00 2002-12-01 19:21:58.794 335 15680.41 532.08 57062.49 88888.00 2002-12-01 19:21:59.794 335 15680.80 533.31 57062.86 88888.00 2002-12-01 19:22:00.794 335 15680.80 533.19 57062.61 88888.00 2002-12-01 19:22:01.794 335 15681.84 534.06 57062.86 88888.00 2002-12-01 19:22:02.794 335 15681.45 533.93 57062.00 88888.00 2002-12-01 19:22:03.794 335 15680.93 534.06 57063.10 88888.00 2002-12-01 19:22:04.794 335 15681.84 534.55 57063.10 88888.00 2002-12-01 19:22:05.794 335 15681.32 534.68 57062.98 88888.00 2002-12-01 19:22:06.794 335 15681.97 535.05 57062.98 88888.00 2002-12-01 19:22:07.794 335 15682.23 535.30 57063.47 88888.00 2002-12-01 19:22:08.794 335 15682.10 536.29 57063.10 88888.00 2002-12-01 19:22:09.794 335 15682.62 535.92 57063.96 88888.00 2002-12-01 19:22:10.794 335 15682.62 536.29 57063.71 88888.00 2002-12-01 19:22:11.794 335 15682.75 536.66 57063.71 88888.00 2002-12-01 19:22:12.794 335 15683.26 536.78 57063.23 88888.00 2002-12-01 19:22:13.794 335 15682.75 537.28 57063.71 88888.00 2002-12-01 19:22:14.794 335 15682.36 537.90 57063.84 88888.00 2002-12-01 19:22:15.794 335 15683.13 538.27 57063.84 88888.00 2002-12-01 19:22:16.794 335 15683.00 538.52 57064.32 88888.00 2002-12-01 19:22:17.794 335 15682.88 538.27 57064.81 88888.00 2002-12-01 19:22:18.794 335 15682.88 538.89 57064.81 88888.00 2002-12-01 19:22:19.794 335 15683.53 539.38 57064.57 88888.00 2002-12-01 19:22:20.794 335 15683.26 539.51 57064.69 88888.00 2002-12-01 19:22:21.794 335 15683.66 539.38 57064.81 88888.00 2002-12-01 19:22:22.794 335 15683.66 538.89 57064.45 88888.00 2002-12-01 19:22:23.794 335 15683.13 539.63 57064.69 88888.00 2002-12-01 19:22:24.794 335 15683.66 539.38 57064.94 88888.00 2002-12-01 19:22:25.794 335 15684.04 539.26 57065.06 88888.00 2002-12-01 19:22:26.794 335 15683.39 539.01 57064.94 88888.00 2002-12-01 19:22:27.794 335 15684.30 539.01 57065.18 88888.00 2002-12-01 19:22:28.794 335 15684.17 539.14 57065.18 88888.00 2002-12-01 19:22:29.794 335 15684.30 538.64 57065.55 88888.00 2002-12-01 19:22:30.794 335 15684.17 539.01 57065.43 88888.00 2002-12-01 19:22:31.794 335 15684.82 538.52 57064.69 88888.00 2002-12-01 19:22:32.794 335 15684.43 537.90 57065.06 88888.00 2002-12-01 19:22:33.794 335 15684.17 537.90 57065.67 88888.00 2002-12-01 19:22:34.794 335 15684.56 538.02 57065.91 88888.00 2002-12-01 19:22:35.794 335 15684.56 537.90 57065.91 88888.00 2002-12-01 19:22:36.794 335 15684.56 538.02 57066.16 88888.00 2002-12-01 19:22:37.794 335 15685.34 537.90 57066.04 88888.00 2002-12-01 19:22:38.794 335 15685.60 537.03 57066.16 88888.00 2002-12-01 19:22:39.794 335 15685.73 537.15 57065.67 88888.00 2002-12-01 19:22:40.794 335 15686.12 537.40 57065.91 88888.00 2002-12-01 19:22:41.794 335 15685.99 536.29 57066.04 88888.00 2002-12-01 19:22:42.794 335 15686.38 535.67 57065.91 88888.00 2002-12-01 19:22:43.794 335 15686.38 535.92 57066.53 88888.00 2002-12-01 19:22:44.794 335 15686.77 535.42 57066.53 88888.00 2002-12-01 19:22:45.794 335 15687.55 535.42 57067.38 88888.00 2002-12-01 19:22:46.794 335 15687.42 534.55 57066.40 88888.00 2002-12-01 19:22:47.794 335 15687.81 534.18 57067.02 88888.00 2002-12-01 19:22:48.794 335 15687.03 533.69 57066.77 88888.00 2002-12-01 19:22:49.794 335 15688.33 533.81 57067.02 88888.00 2002-12-01 19:22:50.794 335 15688.59 532.94 57067.62 88888.00 2002-12-01 19:22:51.794 335 15688.72 532.57 57067.38 88888.00 2002-12-01 19:22:52.794 335 15689.11 532.45 57067.99 88888.00 2002-12-01 19:22:53.794 335 15688.85 532.08 57067.50 88888.00 2002-12-01 19:22:54.794 335 15688.59 532.45 57067.62 88888.00 2002-12-01 19:22:55.794 335 15688.85 532.70 57067.50 88888.00 2002-12-01 19:22:56.794 335 15689.24 531.95 57067.62 88888.00 2002-12-01 19:22:57.794 335 15688.59 532.08 57067.75 88888.00 2002-12-01 19:22:58.794 335 15689.37 532.94 57068.12 88888.00 2002-12-01 19:22:59.794 335 15688.98 531.70 57068.36 88888.00 2002-12-01 19:23:00.794 335 15688.72 532.45 57068.12 88888.00 2002-12-01 19:23:01.794 335 15688.85 532.70 57068.12 88888.00 2002-12-01 19:23:02.794 335 15689.24 532.32 57068.97 88888.00 2002-12-01 19:23:03.794 335 15688.98 532.57 57068.97 88888.00 2002-12-01 19:23:04.794 335 15687.94 532.82 57068.61 88888.00 2002-12-01 19:23:05.794 335 15688.07 533.31 57068.61 88888.00 2002-12-01 19:23:06.794 335 15688.07 533.31 57068.85 88888.00 2002-12-01 19:23:07.794 335 15688.20 533.56 57068.73 88888.00 2002-12-01 19:23:08.794 335 15688.07 533.44 57068.24 88888.00 2002-12-01 19:23:09.794 335 15688.46 534.31 57068.61 88888.00 2002-12-01 19:23:10.794 335 15687.94 534.06 57068.61 88888.00 2002-12-01 19:23:11.794 335 15688.20 534.18 57068.85 88888.00 2002-12-01 19:23:12.794 335 15688.20 533.81 57068.61 88888.00 2002-12-01 19:23:13.794 335 15688.33 534.31 57069.34 88888.00 2002-12-01 19:23:14.794 335 15687.94 535.17 57069.09 88888.00 2002-12-01 19:23:15.794 335 15687.55 535.30 57069.71 88888.00 2002-12-01 19:23:16.794 335 15687.42 534.31 57067.99 88888.00 2002-12-01 19:23:17.794 335 15686.38 534.31 57069.71 88888.00 2002-12-01 19:23:18.794 335 15687.29 534.55 57068.97 88888.00 2002-12-01 19:23:19.794 335 15686.51 534.80 57068.97 88888.00 2002-12-01 19:23:20.794 335 15686.90 534.18 57069.21 88888.00 2002-12-01 19:23:21.794 335 15685.86 534.68 57069.09 88888.00 2002-12-01 19:23:22.794 335 15686.25 534.55 57069.71 88888.00 2002-12-01 19:23:23.794 335 15685.99 534.80 57069.34 88888.00 2002-12-01 19:23:24.794 335 15685.99 534.68 57069.34 88888.00 2002-12-01 19:23:25.794 335 15685.21 534.31 57069.21 88888.00 2002-12-01 19:23:26.794 335 15685.21 534.43 57069.09 88888.00 2002-12-01 19:23:27.794 335 15685.08 534.31 57068.61 88888.00 2002-12-01 19:23:28.794 335 15685.34 534.55 57069.09 88888.00 2002-12-01 19:23:29.794 335 15685.47 534.43 57069.21 88888.00 2002-12-01 19:23:30.794 335 15684.30 534.31 57069.09 88888.00 2002-12-01 19:23:31.794 335 15684.69 534.43 57069.46 88888.00 2002-12-01 19:23:32.794 335 15684.56 535.05 57068.48 88888.00 2002-12-01 19:23:33.794 335 15684.82 535.05 57069.71 88888.00 2002-12-01 19:23:34.794 335 15684.17 535.67 57069.09 88888.00 2002-12-01 19:23:35.794 335 15683.53 535.79 57068.61 88888.00 2002-12-01 19:23:36.794 335 15683.26 535.92 57068.85 88888.00 2002-12-01 19:23:37.794 335 15682.62 536.53 57069.21 88888.00 2002-12-01 19:23:38.794 335 15682.88 535.67 57068.97 88888.00 2002-12-01 19:23:39.794 335 15682.49 535.92 57068.61 88888.00 2002-12-01 19:23:40.794 335 15682.49 535.92 57069.21 88888.00 2002-12-01 19:23:41.794 335 15682.75 536.41 57069.09 88888.00 2002-12-01 19:23:42.794 335 15681.84 536.16 57068.97 88888.00 2002-12-01 19:23:43.794 335 15681.58 536.04 57069.09 88888.00 2002-12-01 19:23:44.794 335 15681.71 535.79 57068.12 88888.00 2002-12-01 19:23:45.794 335 15681.06 535.67 57069.21 88888.00 2002-12-01 19:23:46.794 335 15681.84 536.16 57069.21 88888.00 2002-12-01 19:23:47.794 335 15681.45 535.42 57068.85 88888.00 2002-12-01 19:23:48.794 335 15681.45 534.92 57067.50 88888.00 2002-12-01 19:23:49.794 335 15681.45 535.30 57067.62 88888.00 2002-12-01 19:23:50.794 335 15682.36 534.31 57067.75 88888.00 2002-12-01 19:23:51.794 335 15682.36 534.31 57067.50 88888.00 2002-12-01 19:23:52.794 335 15682.62 533.81 57067.26 88888.00 2002-12-01 19:23:53.794 335 15682.49 533.93 57067.50 88888.00 2002-12-01 19:23:54.794 335 15682.36 533.19 57067.75 88888.00 2002-12-01 19:23:55.794 335 15682.49 533.31 57067.62 88888.00 2002-12-01 19:23:56.794 335 15682.36 533.44 57067.38 88888.00 2002-12-01 19:23:57.794 335 15682.23 533.69 57067.87 88888.00 2002-12-01 19:23:58.794 335 15681.97 532.94 57067.38 88888.00 2002-12-01 19:23:59.794 335 15681.19 533.07 57067.38 88888.00 2002-12-01 19:24:00.794 335 15681.32 532.70 57067.14 88888.00 2002-12-01 19:24:01.794 335 15681.58 533.19 57067.14 88888.00 2002-12-01 19:24:02.794 335 15681.97 531.95 57066.77 88888.00 2002-12-01 19:24:03.794 335 15681.84 532.70 57066.28 88888.00 2002-12-01 19:24:04.794 335 15681.32 531.33 57066.89 88888.00 2002-12-01 19:24:05.794 335 15681.45 531.70 57066.28 88888.00 2002-12-01 19:24:06.794 335 15681.58 531.70 57066.40 88888.00 2002-12-01 19:24:07.794 335 15682.10 531.33 57066.65 88888.00 2002-12-01 19:24:08.794 335 15682.10 531.33 57066.77 88888.00 2002-12-01 19:24:09.794 335 15681.45 531.09 57065.79 88888.00 2002-12-01 19:24:10.794 335 15681.45 530.47 57066.40 88888.00 2002-12-01 19:24:11.794 335 15681.45 529.48 57066.89 88888.00 2002-12-01 19:24:12.794 335 15682.36 529.85 57066.65 88888.00 2002-12-01 19:24:13.794 335 15681.97 529.48 57066.53 88888.00 2002-12-01 19:24:14.794 335 15682.10 529.10 57065.79 88888.00 2002-12-01 19:24:15.794 335 15681.97 528.86 57065.67 88888.00 2002-12-01 19:24:16.794 335 15682.62 528.48 57066.16 88888.00 2002-12-01 19:24:17.794 335 15682.23 528.61 57065.79 88888.00 2002-12-01 19:24:18.794 335 15682.23 527.86 57065.79 88888.00 2002-12-01 19:24:19.794 335 15682.36 528.11 57065.55 88888.00 2002-12-01 19:24:20.794 335 15681.97 528.11 57065.67 88888.00 2002-12-01 19:24:21.794 335 15681.97 528.98 57065.18 88888.00 2002-12-01 19:24:22.794 335 15681.84 528.48 57066.16 88888.00 2002-12-01 19:24:23.794 335 15681.71 528.73 57065.91 88888.00 2002-12-01 19:24:24.794 335 15681.45 528.73 57065.79 88888.00 2002-12-01 19:24:25.794 335 15681.32 528.11 57065.67 88888.00 2002-12-01 19:24:26.794 335 15681.19 527.99 57065.79 88888.00 2002-12-01 19:24:27.794 335 15680.80 528.61 57065.91 88888.00 2002-12-01 19:24:28.794 335 15680.67 528.11 57066.16 88888.00 2002-12-01 19:24:29.794 335 15679.89 528.36 57065.43 88888.00 2002-12-01 19:24:30.794 335 15680.02 527.74 57065.67 88888.00 2002-12-01 19:24:31.794 335 15679.37 528.24 57065.79 88888.00 2002-12-01 19:24:32.794 335 15679.89 528.48 57065.30 88888.00 2002-12-01 19:24:33.794 335 15679.11 528.48 57065.91 88888.00 2002-12-01 19:24:34.794 335 15678.85 527.99 57065.30 88888.00 2002-12-01 19:24:35.794 335 15678.59 528.73 57065.43 88888.00 2002-12-01 19:24:36.794 335 15677.68 528.48 57065.18 88888.00 2002-12-01 19:24:37.794 335 15677.03 528.48 57064.81 88888.00 2002-12-01 19:24:38.794 335 15676.77 528.36 57065.18 88888.00 2002-12-01 19:24:39.794 335 15675.99 528.24 57065.06 88888.00 2002-12-01 19:24:40.794 335 15676.12 528.61 57065.43 88888.00 2002-12-01 19:24:41.794 335 15675.21 528.11 57064.94 88888.00 2002-12-01 19:24:42.794 335 15675.86 527.74 57065.06 88888.00 2002-12-01 19:24:43.794 335 15675.73 527.37 57065.06 88888.00 2002-12-01 19:24:44.794 335 15675.08 527.86 57064.57 88888.00 2002-12-01 19:24:45.794 335 15675.60 527.12 57064.81 88888.00 2002-12-01 19:24:46.794 335 15675.34 527.37 57064.94 88888.00 2002-12-01 19:24:47.794 335 15674.95 526.50 57064.57 88888.00 2002-12-01 19:24:48.794 335 15674.95 527.00 57064.69 88888.00 2002-12-01 19:24:49.794 335 15674.82 527.00 57064.20 88888.00 2002-12-01 19:24:50.794 335 15673.91 526.75 57064.32 88888.00 2002-12-01 19:24:51.794 335 15673.91 527.00 57064.32 88888.00 2002-12-01 19:24:52.794 335 15673.39 526.25 57065.30 88888.00 2002-12-01 19:24:53.794 335 15673.26 527.62 57064.69 88888.00 2002-12-01 19:24:54.794 335 15673.13 527.00 57064.81 88888.00 2002-12-01 19:24:55.794 335 15673.00 526.75 57064.45 88888.00 2002-12-01 19:24:56.794 335 15672.74 526.50 57064.20 88888.00 2002-12-01 19:24:57.794 335 15672.74 526.38 57064.45 88888.00 2002-12-01 19:24:58.794 335 15672.09 526.25 57064.32 88888.00 2002-12-01 19:24:59.794 335 15671.70 525.64 57063.47 88888.00 2002-12-01 19:25:00.794 335 15672.35 526.01 57063.47 88888.00 2002-12-01 19:25:01.794 335 15672.22 526.13 57063.71 88888.00 2002-12-01 19:25:02.794 335 15672.48 525.51 57064.20 88888.00 2002-12-01 19:25:03.794 335 15672.61 525.88 57064.32 88888.00 2002-12-01 19:25:04.794 335 15672.61 525.14 57063.84 88888.00 2002-12-01 19:25:05.794 335 15673.26 524.77 57063.59 88888.00 2002-12-01 19:25:06.794 335 15672.74 524.89 57063.96 88888.00 2002-12-01 19:25:07.794 335 15673.13 524.77 57063.59 88888.00 2002-12-01 19:25:08.794 335 15673.26 524.64 57063.71 88888.00 2002-12-01 19:25:09.794 335 15673.13 525.02 57064.32 88888.00 2002-12-01 19:25:10.794 335 15673.13 524.77 57063.84 88888.00 2002-12-01 19:25:11.794 335 15672.22 525.14 57063.35 88888.00 2002-12-01 19:25:12.794 335 15672.74 524.77 57062.98 88888.00 2002-12-01 19:25:13.794 335 15671.96 525.26 57063.71 88888.00 2002-12-01 19:25:14.794 335 15672.22 525.64 57063.47 88888.00 2002-12-01 19:25:15.794 335 15671.70 525.64 57063.35 88888.00 2002-12-01 19:25:16.794 335 15671.18 526.13 57064.20 88888.00 2002-12-01 19:25:17.794 335 15671.57 526.01 57063.59 88888.00 2002-12-01 19:25:18.794 335 15671.70 525.88 57063.47 88888.00 2002-12-01 19:25:19.794 335 15671.57 525.02 57063.35 88888.00 2002-12-01 19:25:20.794 335 15671.57 525.14 57063.10 88888.00 2002-12-01 19:25:21.794 335 15671.31 525.14 57063.35 88888.00 2002-12-01 19:25:22.794 335 15671.57 524.15 57063.10 88888.00 2002-12-01 19:25:23.794 335 15672.22 524.40 57063.35 88888.00 2002-12-01 19:25:24.794 335 15671.96 524.64 57062.98 88888.00 2002-12-01 19:25:25.794 335 15673.00 523.16 57063.35 88888.00 2002-12-01 19:25:26.794 335 15673.00 523.41 57062.61 88888.00 2002-12-01 19:25:27.794 335 15673.52 523.90 57062.98 88888.00 2002-12-01 19:25:28.794 335 15674.04 523.78 57063.35 88888.00 2002-12-01 19:25:29.794 335 15674.43 524.15 57062.49 88888.00 2002-12-01 19:25:30.794 335 15674.56 523.28 57062.49 88888.00 2002-12-01 19:25:31.794 335 15675.08 523.41 57062.49 88888.00 2002-12-01 19:25:32.794 335 15675.34 523.53 57063.10 88888.00 2002-12-01 19:25:33.794 335 15675.47 523.78 57062.73 88888.00 2002-12-01 19:25:34.794 335 15675.73 523.78 57062.49 88888.00 2002-12-01 19:25:35.794 335 15674.69 524.40 57063.59 88888.00 2002-12-01 19:25:36.794 335 15675.21 524.15 57063.59 88888.00 2002-12-01 19:25:37.794 335 15675.21 524.27 57063.35 88888.00 2002-12-01 19:25:38.794 335 15675.99 525.14 57063.10 88888.00 2002-12-01 19:25:39.794 335 15675.08 524.64 57063.23 88888.00 2002-12-01 19:25:40.794 335 15675.73 525.14 57063.10 88888.00 2002-12-01 19:25:41.794 335 15675.47 524.64 57064.08 88888.00 2002-12-01 19:25:42.794 335 15675.73 525.51 57063.23 88888.00 2002-12-01 19:25:43.794 335 15675.60 525.26 57063.47 88888.00 2002-12-01 19:25:44.794 335 15675.73 525.26 57063.23 88888.00 2002-12-01 19:25:45.794 335 15675.99 525.02 57063.23 88888.00 2002-12-01 19:25:46.794 335 15675.60 525.39 57063.59 88888.00 2002-12-01 19:25:47.794 335 15675.73 525.76 57063.23 88888.00 2002-12-01 19:25:48.794 335 15676.64 525.02 57062.98 88888.00 2002-12-01 19:25:49.794 335 15675.86 525.39 57063.35 88888.00 2002-12-01 19:25:50.794 335 15677.03 524.77 57063.10 88888.00 2002-12-01 19:25:51.794 335 15676.64 526.13 57062.61 88888.00 2002-12-01 19:25:52.794 335 15677.42 525.51 57063.35 88888.00 2002-12-01 19:25:53.794 335 15678.07 525.39 57063.23 88888.00 2002-12-01 19:25:54.794 335 15678.07 525.76 57064.20 88888.00 2002-12-01 19:25:55.794 335 15677.94 524.77 57063.35 88888.00 2002-12-01 19:25:56.794 335 15678.85 525.14 57063.84 88888.00 2002-12-01 19:25:57.794 335 15678.59 525.39 57063.35 88888.00 2002-12-01 19:25:58.794 335 15678.59 525.39 57063.71 88888.00 2002-12-01 19:25:59.794 335 15678.98 525.76 57063.84 88888.00 2002-12-01 19:26:00.794 335 15678.85 525.39 57063.47 88888.00 2002-12-01 19:26:01.794 335 15678.85 525.26 57063.84 88888.00 2002-12-01 19:26:02.794 335 15679.24 525.51 57064.08 88888.00 2002-12-01 19:26:03.794 335 15678.98 525.39 57063.71 88888.00 2002-12-01 19:26:04.794 335 15678.98 525.39 57063.96 88888.00 2002-12-01 19:26:05.794 335 15679.24 525.76 57063.96 88888.00 2002-12-01 19:26:06.794 335 15680.15 526.38 57064.08 88888.00 2002-12-01 19:26:07.794 335 15679.89 525.39 57064.20 88888.00 2002-12-01 19:26:08.794 335 15680.02 525.51 57063.84 88888.00 2002-12-01 19:26:09.794 335 15680.41 525.26 57064.32 88888.00 2002-12-01 19:26:10.794 335 15680.28 525.02 57064.08 88888.00 2002-12-01 19:26:11.794 335 15680.28 525.88 57064.45 88888.00 2002-12-01 19:26:12.794 335 15680.54 525.76 57064.08 88888.00 2002-12-01 19:26:13.794 335 15680.80 525.02 57064.08 88888.00 2002-12-01 19:26:14.794 335 15681.32 526.50 57064.45 88888.00 2002-12-01 19:26:15.794 335 15681.32 526.13 57064.32 88888.00 2002-12-01 19:26:16.794 335 15681.71 526.01 57063.96 88888.00 2002-12-01 19:26:17.794 335 15680.80 526.13 57064.81 88888.00 2002-12-01 19:26:18.794 335 15681.19 526.38 57064.45 88888.00 2002-12-01 19:26:19.794 335 15681.19 526.38 57064.08 88888.00 2002-12-01 19:26:20.794 335 15680.67 526.75 57064.08 88888.00 2002-12-01 19:26:21.794 335 15681.32 526.87 57064.20 88888.00 2002-12-01 19:26:22.794 335 15681.32 527.25 57064.08 88888.00 2002-12-01 19:26:23.794 335 15681.45 527.00 57064.45 88888.00 2002-12-01 19:26:24.794 335 15679.89 528.11 57064.45 88888.00 2002-12-01 19:26:25.794 335 15681.06 527.12 57064.94 88888.00 2002-12-01 19:26:26.794 335 15680.02 527.62 57064.20 88888.00 2002-12-01 19:26:27.794 335 15680.28 528.24 57065.06 88888.00 2002-12-01 19:26:28.794 335 15680.54 527.86 57063.71 88888.00 2002-12-01 19:26:29.794 335 15680.80 527.86 57064.57 88888.00 2002-12-01 19:26:30.794 335 15680.15 527.74 57064.57 88888.00 2002-12-01 19:26:31.794 335 15680.41 527.62 57064.20 88888.00 2002-12-01 19:26:32.794 335 15680.93 527.37 57063.84 88888.00 2002-12-01 19:26:33.794 335 15680.41 527.12 57064.08 88888.00 2002-12-01 19:26:34.794 335 15681.06 527.00 57064.08 88888.00 2002-12-01 19:26:35.794 335 15681.45 526.87 57064.45 88888.00 2002-12-01 19:26:36.794 335 15680.41 526.38 57064.69 88888.00 2002-12-01 19:26:37.794 335 15681.84 526.38 57064.69 88888.00 2002-12-01 19:26:38.794 335 15681.45 525.26 57064.20 88888.00 2002-12-01 19:26:39.794 335 15681.19 525.88 57064.69 88888.00 2002-12-01 19:26:40.794 335 15682.62 525.88 57064.32 88888.00 2002-12-01 19:26:41.794 335 15681.84 525.88 57063.59 88888.00 2002-12-01 19:26:42.794 335 15682.10 525.76 57064.57 88888.00 2002-12-01 19:26:43.794 335 15682.36 526.13 57064.57 88888.00 2002-12-01 19:26:44.794 335 15681.97 526.50 57064.32 88888.00 2002-12-01 19:26:45.794 335 15682.62 526.01 57064.69 88888.00 2002-12-01 19:26:46.794 335 15682.23 526.25 57064.32 88888.00 2002-12-01 19:26:47.794 335 15681.97 525.64 57063.96 88888.00 2002-12-01 19:26:48.794 335 15682.49 526.50 57064.08 88888.00 2002-12-01 19:26:49.794 335 15681.19 526.50 57064.57 88888.00 2002-12-01 19:26:50.794 335 15681.71 526.63 57064.45 88888.00 2002-12-01 19:26:51.794 335 15681.58 526.01 57064.08 88888.00 2002-12-01 19:26:52.794 335 15681.71 526.63 57064.69 88888.00 2002-12-01 19:26:53.794 335 15681.32 526.38 57064.45 88888.00 2002-12-01 19:26:54.794 335 15681.19 525.88 57064.57 88888.00 2002-12-01 19:26:55.794 335 15681.45 526.13 57064.57 88888.00 2002-12-01 19:26:56.794 335 15681.58 526.13 57064.57 88888.00 2002-12-01 19:26:57.794 335 15681.97 526.13 57064.57 88888.00 2002-12-01 19:26:58.794 335 15681.84 525.76 57064.81 88888.00 2002-12-01 19:26:59.794 335 15682.23 526.63 57064.81 88888.00 2002-12-01 19:27:00.794 335 15681.84 526.01 57064.69 88888.00 2002-12-01 19:27:01.794 335 15682.49 526.50 57064.45 88888.00 2002-12-01 19:27:02.794 335 15682.36 526.63 57064.08 88888.00 2002-12-01 19:27:03.794 335 15682.23 526.38 57064.57 88888.00 2002-12-01 19:27:04.794 335 15683.13 526.50 57064.08 88888.00 2002-12-01 19:27:05.794 335 15682.49 526.50 57063.96 88888.00 2002-12-01 19:27:06.794 335 15682.49 525.76 57064.32 88888.00 2002-12-01 19:27:07.794 335 15682.49 526.38 57063.96 88888.00 2002-12-01 19:27:08.794 335 15682.75 526.25 57063.96 88888.00 2002-12-01 19:27:09.794 335 15682.88 526.38 57064.94 88888.00 2002-12-01 19:27:10.794 335 15681.84 526.50 57064.20 88888.00 2002-12-01 19:27:11.794 335 15682.88 526.63 57064.69 88888.00 2002-12-01 19:27:12.794 335 15683.13 525.64 57064.69 88888.00 2002-12-01 19:27:13.794 335 15682.49 525.88 57064.20 88888.00 2002-12-01 19:27:14.794 335 15682.36 526.13 57065.06 88888.00 2002-12-01 19:27:15.794 335 15682.88 526.25 57064.32 88888.00 2002-12-01 19:27:16.794 335 15682.88 525.51 57064.57 88888.00 2002-12-01 19:27:17.794 335 15683.13 525.76 57064.81 88888.00 2002-12-01 19:27:18.794 335 15682.49 525.76 57064.45 88888.00 2002-12-01 19:27:19.794 335 15683.13 526.63 57064.81 88888.00 2002-12-01 19:27:20.794 335 15683.39 525.51 57064.20 88888.00 2002-12-01 19:27:21.794 335 15683.39 525.76 57063.96 88888.00 2002-12-01 19:27:22.794 335 15683.92 526.75 57064.81 88888.00 2002-12-01 19:27:23.794 335 15684.04 525.76 57065.30 88888.00 2002-12-01 19:27:24.794 335 15683.92 525.64 57064.94 88888.00 2002-12-01 19:27:25.794 335 15684.30 525.64 57064.94 88888.00 2002-12-01 19:27:26.794 335 15684.69 525.76 57064.08 88888.00 2002-12-01 19:27:27.794 335 15684.69 525.64 57064.32 88888.00 2002-12-01 19:27:28.794 335 15685.08 524.64 57064.69 88888.00 2002-12-01 19:27:29.794 335 15685.08 525.02 57065.43 88888.00 2002-12-01 19:27:30.794 335 15684.95 524.77 57065.30 88888.00 2002-12-01 19:27:31.794 335 15685.47 524.64 57065.55 88888.00 2002-12-01 19:27:32.794 335 15685.47 524.27 57065.30 88888.00 2002-12-01 19:27:33.794 335 15685.34 524.77 57065.30 88888.00 2002-12-01 19:27:34.794 335 15684.82 524.89 57064.69 88888.00 2002-12-01 19:27:35.794 335 15685.21 524.27 57065.30 88888.00 2002-12-01 19:27:36.794 335 15684.69 524.40 57065.55 88888.00 2002-12-01 19:27:37.794 335 15684.56 524.77 57065.67 88888.00 2002-12-01 19:27:38.794 335 15684.95 524.64 57065.43 88888.00 2002-12-01 19:27:39.794 335 15684.95 525.02 57065.43 88888.00 2002-12-01 19:27:40.794 335 15684.69 525.26 57065.67 88888.00 2002-12-01 19:27:41.794 335 15684.69 525.14 57065.43 88888.00 2002-12-01 19:27:42.794 335 15684.82 525.02 57065.43 88888.00 2002-12-01 19:27:43.794 335 15684.69 525.39 57065.30 88888.00 2002-12-01 19:27:44.794 335 15684.95 524.40 57066.53 88888.00 2002-12-01 19:27:45.794 335 15684.43 525.14 57066.04 88888.00 2002-12-01 19:27:46.794 335 15685.21 524.64 57065.91 88888.00 2002-12-01 19:27:47.794 335 15685.34 524.40 57066.28 88888.00 2002-12-01 19:27:48.794 335 15684.82 524.27 57065.79 88888.00 2002-12-01 19:27:49.794 335 15685.34 524.52 57065.91 88888.00 2002-12-01 19:27:50.794 335 15685.08 524.27 57066.65 88888.00 2002-12-01 19:27:51.794 335 15685.60 523.65 57066.40 88888.00 2002-12-01 19:27:52.794 335 15685.73 523.78 57067.14 88888.00 2002-12-01 19:27:53.794 335 15685.47 524.27 57066.53 88888.00 2002-12-01 19:27:54.794 335 15685.47 524.15 57066.89 88888.00 2002-12-01 19:27:55.794 335 15685.73 524.40 57067.02 88888.00 2002-12-01 19:27:56.794 335 15685.08 524.52 57066.77 88888.00 2002-12-01 19:27:57.794 335 15685.34 524.27 57066.77 88888.00 2002-12-01 19:27:58.794 335 15685.21 524.40 57067.62 88888.00 2002-12-01 19:27:59.794 335 15685.21 524.77 57068.48 88888.00 2002-12-01 19:28:00.794 335 15685.21 525.02 57067.50 88888.00 2002-12-01 19:28:01.794 335 15684.69 524.40 57067.38 88888.00 2002-12-01 19:28:02.794 335 15684.04 525.02 57067.38 88888.00 2002-12-01 19:28:03.794 335 15684.43 525.02 57067.50 88888.00 2002-12-01 19:28:04.794 335 15684.43 525.26 57067.02 88888.00 2002-12-01 19:28:05.794 335 15684.56 525.39 57067.26 88888.00 2002-12-01 19:28:06.794 335 15684.17 525.76 57067.87 88888.00 2002-12-01 19:28:07.794 335 15684.04 525.64 57067.62 88888.00 2002-12-01 19:28:08.794 335 15683.39 525.64 57068.24 88888.00 2002-12-01 19:28:09.794 335 15682.10 525.76 57066.77 88888.00 2002-12-01 19:28:10.794 335 15682.23 526.13 57067.87 88888.00 2002-12-01 19:28:11.794 335 15681.84 526.38 57067.50 88888.00 2002-12-01 19:28:12.794 335 15681.71 526.13 57067.87 88888.00 2002-12-01 19:28:13.794 335 15681.19 526.01 57067.75 88888.00 2002-12-01 19:28:14.794 335 15682.62 525.88 57067.87 88888.00 2002-12-01 19:28:15.794 335 15682.62 524.89 57068.12 88888.00 2002-12-01 19:28:16.794 335 15681.71 525.51 57068.24 88888.00 2002-12-01 19:28:17.794 335 15682.10 525.02 57067.87 88888.00 2002-12-01 19:28:18.794 335 15682.49 525.14 57068.12 88888.00 2002-12-01 19:28:19.794 335 15682.49 524.40 57067.87 88888.00 2002-12-01 19:28:20.794 335 15682.10 523.65 57068.36 88888.00 2002-12-01 19:28:21.794 335 15682.62 524.40 57067.50 88888.00 2002-12-01 19:28:22.794 335 15683.00 524.89 57068.12 88888.00 2002-12-01 19:28:23.794 335 15683.39 524.77 57067.38 88888.00 2002-12-01 19:28:24.794 335 15682.10 525.64 57068.12 88888.00 2002-12-01 19:28:25.794 335 15683.26 525.64 57067.99 88888.00 2002-12-01 19:28:26.794 335 15682.88 525.64 57067.62 88888.00 2002-12-01 19:28:27.794 335 15683.26 526.01 57067.99 88888.00 2002-12-01 19:28:28.794 335 15682.49 526.63 57068.12 88888.00 2002-12-01 19:28:29.794 335 15682.62 527.00 57067.62 88888.00 2002-12-01 19:28:30.794 335 15682.62 526.63 57067.50 88888.00 2002-12-01 19:28:31.794 335 15682.36 527.37 57067.75 88888.00 2002-12-01 19:28:32.794 335 15682.23 527.37 57068.24 88888.00 2002-12-01 19:28:33.794 335 15682.23 527.25 57067.99 88888.00 2002-12-01 19:28:34.794 335 15682.23 528.11 57067.87 88888.00 2002-12-01 19:28:35.794 335 15682.36 527.49 57067.62 88888.00 2002-12-01 19:28:36.794 335 15682.10 526.75 57068.48 88888.00 2002-12-01 19:28:37.794 335 15681.19 526.87 57068.48 88888.00 2002-12-01 19:28:38.794 335 15681.58 527.62 57068.97 88888.00 2002-12-01 19:28:39.794 335 15681.71 527.62 57068.12 88888.00 2002-12-01 19:28:40.794 335 15681.97 527.12 57068.73 88888.00 2002-12-01 19:28:41.794 335 15681.32 527.49 57068.12 88888.00 2002-12-01 19:28:42.794 335 15681.32 526.87 57068.61 88888.00 2002-12-01 19:28:43.794 335 15681.84 527.74 57068.36 88888.00 2002-12-01 19:28:44.794 335 15681.58 527.25 57068.97 88888.00 2002-12-01 19:28:45.794 335 15681.06 527.12 57068.73 88888.00 2002-12-01 19:28:46.794 335 15681.32 527.49 57067.75 88888.00 2002-12-01 19:28:47.794 335 15680.93 526.63 57067.99 88888.00 2002-12-01 19:28:48.794 335 15681.06 527.37 57068.12 88888.00 2002-12-01 19:28:49.794 335 15681.45 527.00 57068.48 88888.00 2002-12-01 19:28:50.794 335 15680.80 526.63 57068.61 88888.00 2002-12-01 19:28:51.794 335 15680.02 527.00 57068.12 88888.00 2002-12-01 19:28:52.794 335 15680.41 526.87 57068.12 88888.00 2002-12-01 19:28:53.794 335 15680.67 526.87 57068.36 88888.00 2002-12-01 19:28:54.794 335 15680.67 526.01 57067.87 88888.00 2002-12-01 19:28:55.794 335 15680.15 526.63 57068.61 88888.00 2002-12-01 19:28:56.794 335 15679.50 525.76 57068.48 88888.00 2002-12-01 19:28:57.794 335 15679.24 526.13 57067.75 88888.00 2002-12-01 19:28:58.794 335 15679.37 526.25 57067.62 88888.00 2002-12-01 19:28:59.794 335 15678.98 525.26 57067.62 88888.00 2002-12-01 19:29:00.794 335 15677.68 525.76 57067.99 88888.00 2002-12-01 19:29:01.794 335 15677.94 525.76 57067.75 88888.00 2002-12-01 19:29:02.794 335 15677.94 524.40 57067.87 88888.00 2002-12-01 19:29:03.794 335 15677.03 526.25 57067.75 88888.00 2002-12-01 19:29:04.794 335 15677.16 525.88 57068.12 88888.00 2002-12-01 19:29:05.794 335 15677.42 524.89 57067.99 88888.00 2002-12-01 19:29:06.794 335 15676.90 526.25 57067.62 88888.00 2002-12-01 19:29:07.794 335 15677.16 525.76 57067.87 88888.00 2002-12-01 19:29:08.794 335 15676.25 525.26 57067.62 88888.00 2002-12-01 19:29:09.794 335 15676.38 525.51 57067.26 88888.00 2002-12-01 19:29:10.794 335 15676.12 525.39 57067.62 88888.00 2002-12-01 19:29:11.794 335 15676.38 525.39 57067.26 88888.00 2002-12-01 19:29:12.794 335 15675.99 525.39 57066.77 88888.00 2002-12-01 19:29:13.794 335 15675.86 525.39 57067.14 88888.00 2002-12-01 19:29:14.794 335 15676.12 525.88 57067.02 88888.00 2002-12-01 19:29:15.794 335 15676.77 526.01 57067.02 88888.00 2002-12-01 19:29:16.794 335 15675.99 526.01 57067.14 88888.00 2002-12-01 19:29:17.794 335 15675.99 526.38 57067.02 88888.00 2002-12-01 19:29:18.794 335 15675.99 526.63 57066.53 88888.00 2002-12-01 19:29:19.794 335 15675.08 526.38 57066.89 88888.00 2002-12-01 19:29:20.794 335 15675.60 527.00 57066.89 88888.00 2002-12-01 19:29:21.794 335 15675.73 526.75 57066.53 88888.00 2002-12-01 19:29:22.794 335 15674.56 527.37 57066.40 88888.00 2002-12-01 19:29:23.794 335 15674.56 527.37 57066.40 88888.00 2002-12-01 19:29:24.794 335 15675.21 527.37 57065.79 88888.00 2002-12-01 19:29:25.794 335 15674.69 527.37 57066.04 88888.00 2002-12-01 19:29:26.794 335 15673.78 526.87 57066.53 88888.00 2002-12-01 19:29:27.794 335 15674.30 527.86 57065.67 88888.00 2002-12-01 19:29:28.794 335 15673.39 527.49 57066.04 88888.00 2002-12-01 19:29:29.794 335 15673.91 527.12 57065.79 88888.00 2002-12-01 19:29:30.794 335 15674.04 526.50 57065.91 88888.00 2002-12-01 19:29:31.794 335 15673.52 526.38 57065.67 88888.00 2002-12-01 19:29:32.794 335 15673.65 525.76 57065.55 88888.00 2002-12-01 19:29:33.794 335 15673.39 525.64 57066.04 88888.00 2002-12-01 19:29:34.794 335 15673.91 524.15 57065.67 88888.00 2002-12-01 19:29:35.794 335 15673.00 523.78 57065.30 88888.00 2002-12-01 19:29:36.794 335 15673.52 524.15 57064.81 88888.00 2002-12-01 19:29:37.794 335 15673.91 523.53 57064.57 88888.00 2002-12-01 19:29:38.794 335 15673.91 524.15 57065.30 88888.00 2002-12-01 19:29:39.794 335 15674.56 523.78 57065.06 88888.00 2002-12-01 19:29:40.794 335 15674.43 523.90 57065.43 88888.00 2002-12-01 19:29:41.794 335 15674.43 523.16 57064.69 88888.00 2002-12-01 19:29:42.794 335 15673.65 523.41 57064.57 88888.00 2002-12-01 19:29:43.794 335 15674.17 523.03 57065.06 88888.00 2002-12-01 19:29:44.794 335 15673.52 522.91 57065.30 88888.00 2002-12-01 19:29:45.794 335 15673.65 523.41 57065.55 88888.00 2002-12-01 19:29:46.794 335 15673.52 523.28 57065.06 88888.00 2002-12-01 19:29:47.794 335 15673.13 523.03 57065.18 88888.00 2002-12-01 19:29:48.794 335 15673.26 523.65 57064.94 88888.00 2002-12-01 19:29:49.794 335 15672.61 523.03 57065.30 88888.00 2002-12-01 19:29:50.794 335 15672.35 523.53 57065.30 88888.00 2002-12-01 19:29:51.794 335 15672.74 523.90 57065.18 88888.00 2002-12-01 19:29:52.794 335 15672.09 522.54 57065.30 88888.00 2002-12-01 19:29:53.794 335 15672.22 522.91 57064.94 88888.00 2002-12-01 19:29:54.794 335 15673.26 521.92 57064.69 88888.00 2002-12-01 19:29:55.794 335 15672.74 521.92 57064.57 88888.00 2002-12-01 19:29:56.794 335 15672.61 521.67 57064.20 88888.00 2002-12-01 19:29:57.794 335 15671.96 521.05 57064.94 88888.00 2002-12-01 19:29:58.794 335 15672.35 521.67 57065.06 88888.00 2002-12-01 19:29:59.794 335 15672.09 521.05 57064.45 88888.00 2002-12-01 19:30:00.794 335 15672.09 521.42 57064.45 88888.00 2002-12-01 19:30:01.794 335 15672.09 521.05 57064.57 88888.00 2002-12-01 19:30:02.794 335 15672.35 521.92 57064.57 88888.00 2002-12-01 19:30:03.794 335 15672.35 521.05 57064.08 88888.00 2002-12-01 19:30:04.794 335 15672.61 520.68 57064.32 88888.00 2002-12-01 19:30:05.794 335 15672.48 521.05 57064.32 88888.00 2002-12-01 19:30:06.794 335 15672.74 521.05 57064.20 88888.00 2002-12-01 19:30:07.794 335 15673.26 521.05 57064.45 88888.00 2002-12-01 19:30:08.794 335 15672.87 521.18 57064.20 88888.00 2002-12-01 19:30:09.794 335 15672.61 521.42 57064.20 88888.00 2002-12-01 19:30:10.794 335 15672.61 521.80 57063.71 88888.00 2002-12-01 19:30:11.794 335 15671.70 521.42 57064.08 88888.00 2002-12-01 19:30:12.794 335 15672.22 521.92 57063.59 88888.00 2002-12-01 19:30:13.794 335 15671.96 521.42 57064.45 88888.00 2002-12-01 19:30:14.794 335 15672.61 521.05 57063.71 88888.00 2002-12-01 19:30:15.794 335 15672.61 521.92 57064.32 88888.00 2002-12-01 19:30:16.794 335 15672.61 520.93 57063.35 88888.00 2002-12-01 19:30:17.794 335 15671.57 521.42 57064.20 88888.00 2002-12-01 19:30:18.794 335 15672.48 521.05 57064.32 88888.00 2002-12-01 19:30:19.794 335 15671.31 520.68 57064.08 88888.00 2002-12-01 19:30:20.794 335 15671.96 520.56 57064.08 88888.00 2002-12-01 19:30:21.794 335 15672.61 521.18 57064.20 88888.00 2002-12-01 19:30:22.794 335 15672.22 520.19 57063.84 88888.00 2002-12-01 19:30:23.794 335 15672.48 520.68 57063.96 88888.00 2002-12-01 19:30:24.794 335 15672.87 519.69 57064.08 88888.00 2002-12-01 19:30:25.794 335 15672.61 520.06 57064.08 88888.00 2002-12-01 19:30:26.794 335 15672.61 519.69 57063.47 88888.00 2002-12-01 19:30:27.794 335 15673.13 519.94 57063.10 88888.00 2002-12-01 19:30:28.794 335 15673.00 519.57 57063.84 88888.00 2002-12-01 19:30:29.794 335 15672.22 519.32 57063.59 88888.00 2002-12-01 19:30:30.794 335 15672.48 519.69 57063.59 88888.00 2002-12-01 19:30:31.794 335 15672.74 520.31 57064.08 88888.00 2002-12-01 19:30:32.794 335 15672.87 519.44 57064.57 88888.00 2002-12-01 19:30:33.794 335 15672.09 519.44 57063.84 88888.00 2002-12-01 19:30:34.794 335 15672.87 519.81 57063.84 88888.00 2002-12-01 19:30:35.794 335 15672.74 519.20 57064.20 88888.00 2002-12-01 19:30:36.794 335 15671.83 520.06 57063.84 88888.00 2002-12-01 19:30:37.794 335 15672.09 520.06 57063.23 88888.00 2002-12-01 19:30:38.794 335 15671.44 520.19 57063.59 88888.00 2002-12-01 19:30:39.794 335 15672.35 518.95 57064.20 88888.00 2002-12-01 19:30:40.794 335 15671.18 520.19 57063.71 88888.00 2002-12-01 19:30:41.794 335 15672.09 519.57 57064.08 88888.00 2002-12-01 19:30:42.794 335 15672.35 519.94 57063.96 88888.00 2002-12-01 19:30:43.794 335 15671.57 519.57 57063.47 88888.00 2002-12-01 19:30:44.794 335 15672.09 519.94 57063.23 88888.00 2002-12-01 19:30:45.794 335 15671.96 519.20 57063.35 88888.00 2002-12-01 19:30:46.794 335 15672.48 519.07 57063.96 88888.00 2002-12-01 19:30:47.794 335 15671.44 519.57 57062.98 88888.00 2002-12-01 19:30:48.794 335 15672.74 519.32 57063.84 88888.00 2002-12-01 19:30:49.794 335 15672.74 519.57 57063.23 88888.00 2002-12-01 19:30:50.794 335 15672.74 519.07 57063.84 88888.00 2002-12-01 19:30:51.794 335 15672.74 519.20 57063.35 88888.00 2002-12-01 19:30:52.794 335 15673.13 520.06 57063.10 88888.00 2002-12-01 19:30:53.794 335 15672.87 520.43 57062.86 88888.00 2002-12-01 19:30:54.794 335 15673.52 519.69 57063.35 88888.00 2002-12-01 19:30:55.794 335 15673.00 519.81 57063.71 88888.00 2002-12-01 19:30:56.794 335 15672.74 520.19 57063.71 88888.00 2002-12-01 19:30:57.794 335 15673.13 520.31 57064.08 88888.00 2002-12-01 19:30:58.794 335 15673.39 520.43 57063.47 88888.00 2002-12-01 19:30:59.794 335 15673.26 521.18 57063.96 88888.00 2002-12-01 19:31:00.794 335 15673.13 520.81 57064.20 88888.00 2002-12-01 19:31:01.794 335 15673.13 520.31 57063.71 88888.00 2002-12-01 19:31:02.794 335 15673.91 520.43 57063.84 88888.00 2002-12-01 19:31:03.794 335 15674.04 520.43 57063.23 88888.00 2002-12-01 19:31:04.794 335 15673.78 520.93 57063.84 88888.00 2002-12-01 19:31:05.794 335 15674.30 520.19 57063.59 88888.00 2002-12-01 19:31:06.794 335 15674.30 521.30 57063.35 88888.00 2002-12-01 19:31:07.794 335 15674.30 521.18 57063.84 88888.00 2002-12-01 19:31:08.794 335 15674.17 521.30 57063.71 88888.00 2002-12-01 19:31:09.794 335 15674.17 521.18 57064.20 88888.00 2002-12-01 19:31:10.794 335 15674.17 521.42 57063.47 88888.00 2002-12-01 19:31:11.794 335 15674.04 521.80 57063.59 88888.00 2002-12-01 19:31:12.794 335 15674.04 521.80 57063.96 88888.00 2002-12-01 19:31:13.794 335 15674.69 521.67 57064.20 88888.00 2002-12-01 19:31:14.794 335 15673.78 521.92 57063.84 88888.00 2002-12-01 19:31:15.794 335 15674.04 521.92 57064.20 88888.00 2002-12-01 19:31:16.794 335 15674.17 522.42 57063.84 88888.00 2002-12-01 19:31:17.794 335 15673.91 522.17 57064.32 88888.00 2002-12-01 19:31:18.794 335 15674.30 521.55 57063.71 88888.00 2002-12-01 19:31:19.794 335 15673.91 521.42 57063.59 88888.00 2002-12-01 19:31:20.794 335 15674.30 522.17 57064.20 88888.00 2002-12-01 19:31:21.794 335 15673.91 521.30 57064.20 88888.00 2002-12-01 19:31:22.794 335 15674.30 521.80 57063.71 88888.00 2002-12-01 19:31:23.794 335 15674.43 521.30 57064.08 88888.00 2002-12-01 19:31:24.794 335 15674.82 521.92 57063.59 88888.00 2002-12-01 19:31:25.794 335 15674.17 521.67 57063.84 88888.00 2002-12-01 19:31:26.794 335 15673.52 521.18 57064.69 88888.00 2002-12-01 19:31:27.794 335 15673.78 521.55 57064.32 88888.00 2002-12-01 19:31:28.794 335 15673.52 521.80 57064.08 88888.00 2002-12-01 19:31:29.794 335 15673.91 521.42 57064.08 88888.00 2002-12-01 19:31:30.794 335 15673.13 521.67 57063.84 88888.00 2002-12-01 19:31:31.794 335 15672.87 521.18 57063.71 88888.00 2002-12-01 19:31:32.794 335 15672.87 521.42 57064.32 88888.00 2002-12-01 19:31:33.794 335 15672.48 521.30 57063.71 88888.00 2002-12-01 19:31:34.794 335 15672.35 521.30 57064.08 88888.00 2002-12-01 19:31:35.794 335 15672.48 521.92 57064.08 88888.00 2002-12-01 19:31:36.794 335 15671.96 521.92 57064.45 88888.00 2002-12-01 19:31:37.794 335 15671.57 522.04 57063.59 88888.00 2002-12-01 19:31:38.794 335 15672.09 522.91 57064.45 88888.00 2002-12-01 19:31:39.794 335 15671.05 522.17 57063.71 88888.00 2002-12-01 19:31:40.794 335 15671.57 522.79 57064.20 88888.00 2002-12-01 19:31:41.794 335 15671.05 523.28 57063.35 88888.00 2002-12-01 19:31:42.794 335 15670.40 522.79 57063.71 88888.00 2002-12-01 19:31:43.794 335 15670.53 523.16 57064.32 88888.00 2002-12-01 19:31:44.794 335 15670.53 522.66 57063.71 88888.00 2002-12-01 19:31:45.794 335 15670.27 523.03 57063.71 88888.00 2002-12-01 19:31:46.794 335 15670.14 522.66 57063.59 88888.00 2002-12-01 19:31:47.794 335 15670.79 522.29 57064.20 88888.00 2002-12-01 19:31:48.794 335 15670.27 522.42 57062.86 88888.00 2002-12-01 19:31:49.794 335 15670.53 522.17 57064.20 88888.00 2002-12-01 19:31:50.794 335 15670.53 521.92 57064.08 88888.00 2002-12-01 19:31:51.794 335 15670.14 521.92 57063.71 88888.00 2002-12-01 19:31:52.794 335 15670.14 522.04 57063.35 88888.00 2002-12-01 19:31:53.794 335 15670.01 522.04 57063.35 88888.00 2002-12-01 19:31:54.794 335 15670.14 522.42 57063.35 88888.00 2002-12-01 19:31:55.794 335 15670.14 522.04 57063.23 88888.00 2002-12-01 19:31:56.794 335 15669.23 522.42 57063.71 88888.00 2002-12-01 19:31:57.794 335 15669.49 523.16 57063.71 88888.00 2002-12-01 19:31:58.794 335 15669.36 522.79 57064.08 88888.00 2002-12-01 19:31:59.794 335 15668.84 523.28 57063.47 88888.00 2002-12-01 19:32:00.794 335 15669.23 522.91 57063.59 88888.00 2002-12-01 19:32:01.794 335 15668.71 524.03 57063.23 88888.00 2002-12-01 19:32:02.794 335 15668.97 523.90 57063.23 88888.00 2002-12-01 19:32:03.794 335 15668.32 524.27 57063.59 88888.00 2002-12-01 19:32:04.794 335 15668.32 524.15 57062.98 88888.00 2002-12-01 19:32:05.794 335 15668.19 524.27 57063.23 88888.00 2002-12-01 19:32:06.794 335 15668.32 523.65 57063.47 88888.00 2002-12-01 19:32:07.794 335 15668.06 524.77 57063.71 88888.00 2002-12-01 19:32:08.794 335 15668.06 524.52 57062.86 88888.00 2002-12-01 19:32:09.794 335 15668.32 524.52 57062.49 88888.00 2002-12-01 19:32:10.794 335 15668.32 524.15 57062.73 88888.00 2002-12-01 19:32:11.794 335 15668.32 523.78 57062.37 88888.00 2002-12-01 19:32:12.794 335 15668.19 524.64 57062.12 88888.00 2002-12-01 19:32:13.794 335 15668.58 524.64 57062.12 88888.00 2002-12-01 19:32:14.794 335 15668.97 524.77 57062.25 88888.00 2002-12-01 19:32:15.794 335 15668.84 523.90 57062.12 88888.00 2002-12-01 19:32:16.794 335 15669.75 524.52 57062.61 88888.00 2002-12-01 19:32:17.794 335 15669.62 523.78 57062.37 88888.00 2002-12-01 19:32:18.794 335 15669.10 523.78 57063.35 88888.00 2002-12-01 19:32:19.794 335 15669.62 523.78 57062.12 88888.00 2002-12-01 19:32:20.794 335 15669.10 524.27 57062.25 88888.00 2002-12-01 19:32:21.794 335 15670.53 523.90 57061.88 88888.00 2002-12-01 19:32:22.794 335 15670.14 524.15 57062.00 88888.00 2002-12-01 19:32:23.794 335 15670.27 524.64 57062.25 88888.00 2002-12-01 19:32:24.794 335 15670.92 524.27 57062.37 88888.00 2002-12-01 19:32:25.794 335 15670.92 525.26 57062.12 88888.00 2002-12-01 19:32:26.794 335 15670.40 525.26 57062.25 88888.00 2002-12-01 19:32:27.794 335 15670.27 525.51 57062.37 88888.00 2002-12-01 19:32:28.794 335 15670.01 525.02 57061.88 88888.00 2002-12-01 19:32:29.794 335 15670.40 525.76 57062.37 88888.00 2002-12-01 19:32:30.794 335 15670.79 525.76 57062.00 88888.00 2002-12-01 19:32:31.794 335 15670.92 526.50 57062.49 88888.00 2002-12-01 19:32:32.794 335 15670.14 526.50 57062.37 88888.00 2002-12-01 19:32:33.794 335 15670.53 526.38 57061.64 88888.00 2002-12-01 19:32:34.794 335 15670.14 526.38 57062.25 88888.00 2002-12-01 19:32:35.794 335 15671.31 526.38 57061.14 88888.00 2002-12-01 19:32:36.794 335 15671.57 526.75 57062.12 88888.00 2002-12-01 19:32:37.794 335 15671.57 526.50 57061.51 88888.00 2002-12-01 19:32:38.794 335 15671.44 527.00 57061.39 88888.00 2002-12-01 19:32:39.794 335 15670.66 526.50 57061.51 88888.00 2002-12-01 19:32:40.794 335 15671.18 526.63 57061.88 88888.00 2002-12-01 19:32:41.794 335 15671.05 527.00 57061.88 88888.00 2002-12-01 19:32:42.794 335 15672.22 526.63 57062.25 88888.00 2002-12-01 19:32:43.794 335 15671.57 527.74 57062.00 88888.00 2002-12-01 19:32:44.794 335 15671.96 527.25 57061.88 88888.00 2002-12-01 19:32:45.794 335 15671.57 526.75 57062.25 88888.00 2002-12-01 19:32:46.794 335 15671.31 527.12 57061.88 88888.00 2002-12-01 19:32:47.794 335 15671.57 527.37 57061.88 88888.00 2002-12-01 19:32:48.794 335 15671.31 527.37 57061.88 88888.00 2002-12-01 19:32:49.794 335 15671.57 527.25 57062.49 88888.00 2002-12-01 19:32:50.794 335 15671.05 527.12 57062.49 88888.00 2002-12-01 19:32:51.794 335 15670.53 526.75 57062.37 88888.00 2002-12-01 19:32:52.794 335 15670.27 527.37 57061.76 88888.00 2002-12-01 19:32:53.794 335 15669.88 527.00 57062.12 88888.00 2002-12-01 19:32:54.794 335 15670.53 526.87 57062.00 88888.00 2002-12-01 19:32:55.794 335 15670.14 527.25 57061.88 88888.00 2002-12-01 19:32:56.794 335 15670.40 527.12 57061.39 88888.00 2002-12-01 19:32:57.794 335 15670.40 527.49 57062.00 88888.00 2002-12-01 19:32:58.794 335 15671.05 528.11 57062.61 88888.00 2002-12-01 19:32:59.794 335 15670.40 527.74 57062.12 88888.00 2002-12-01 19:33:00.794 335 15670.40 528.36 57061.39 88888.00 2002-12-01 19:33:01.794 335 15670.27 527.37 57062.25 88888.00 2002-12-01 19:33:02.794 335 15669.75 528.61 57062.61 88888.00 2002-12-01 19:33:03.794 335 15669.49 528.36 57062.25 88888.00 2002-12-01 19:33:04.794 335 15669.75 528.73 57062.25 88888.00 2002-12-01 19:33:05.794 335 15670.14 528.73 57062.25 88888.00 2002-12-01 19:33:06.794 335 15669.49 528.61 57061.88 88888.00 2002-12-01 19:33:07.794 335 15668.97 529.48 57062.61 88888.00 2002-12-01 19:33:08.794 335 15669.49 528.48 57062.12 88888.00 2002-12-01 19:33:09.794 335 15669.10 528.11 57062.49 88888.00 2002-12-01 19:33:10.794 335 15669.10 528.24 57062.37 88888.00 2002-12-01 19:33:11.794 335 15669.36 528.61 57062.00 88888.00 2002-12-01 19:33:12.794 335 15669.10 528.86 57062.25 88888.00 2002-12-01 19:33:13.794 335 15668.97 528.11 57061.88 88888.00 2002-12-01 19:33:14.794 335 15668.97 529.35 57061.27 88888.00 2002-12-01 19:33:15.794 335 15668.71 528.61 57061.88 88888.00 2002-12-01 19:33:16.794 335 15668.32 528.73 57061.64 88888.00 2002-12-01 19:33:17.794 335 15668.19 529.23 57061.88 88888.00 2002-12-01 19:33:18.794 335 15668.71 529.10 57062.12 88888.00 2002-12-01 19:33:19.794 335 15667.93 529.23 57062.37 88888.00 2002-12-01 19:33:20.794 335 15668.71 529.23 57062.73 88888.00 2002-12-01 19:33:21.794 335 15667.93 528.86 57062.00 88888.00 2002-12-01 19:33:22.794 335 15667.54 528.86 57062.61 88888.00 2002-12-01 19:33:23.794 335 15667.54 529.10 57062.25 88888.00 2002-12-01 19:33:24.794 335 15666.76 528.73 57062.98 88888.00 2002-12-01 19:33:25.794 335 15666.63 528.98 57061.88 88888.00 2002-12-01 19:33:26.794 335 15667.28 529.48 57062.25 88888.00 2002-12-01 19:33:27.794 335 15667.15 528.98 57061.88 88888.00 2002-12-01 19:33:28.794 335 15668.06 529.10 57061.64 88888.00 2002-12-01 19:33:29.794 335 15667.02 529.60 57061.76 88888.00 2002-12-01 19:33:30.794 335 15666.89 529.23 57061.27 88888.00 2002-12-01 19:33:31.794 335 15667.28 529.23 57062.00 88888.00 2002-12-01 19:33:32.794 335 15667.15 529.10 57061.39 88888.00 2002-12-01 19:33:33.794 335 15667.15 529.35 57062.12 88888.00 2002-12-01 19:33:34.794 335 15666.63 528.86 57061.88 88888.00 2002-12-01 19:33:35.794 335 15667.28 528.98 57061.14 88888.00 2002-12-01 19:33:36.794 335 15666.89 528.48 57061.02 88888.00 2002-12-01 19:33:37.794 335 15666.50 528.86 57061.27 88888.00 2002-12-01 19:33:38.794 335 15667.41 528.86 57061.88 88888.00 2002-12-01 19:33:39.794 335 15667.54 527.99 57061.64 88888.00 2002-12-01 19:33:40.794 335 15666.76 528.11 57061.14 88888.00 2002-12-01 19:33:41.794 335 15666.63 528.73 57061.88 88888.00 2002-12-01 19:33:42.794 335 15666.76 528.24 57061.88 88888.00 2002-12-01 19:33:43.794 335 15667.02 528.36 57061.51 88888.00 2002-12-01 19:33:44.794 335 15666.89 528.86 57061.27 88888.00 2002-12-01 19:33:45.794 335 15666.76 529.10 57061.51 88888.00 2002-12-01 19:33:46.794 335 15666.76 528.86 57061.27 88888.00 2002-12-01 19:33:47.794 335 15666.76 528.86 57061.14 88888.00 2002-12-01 19:33:48.794 335 15667.15 528.73 57061.76 88888.00 2002-12-01 19:33:49.794 335 15667.41 529.10 57061.02 88888.00 2002-12-01 19:33:50.794 335 15667.93 528.61 57061.02 88888.00 2002-12-01 19:33:51.794 335 15667.93 528.86 57060.78 88888.00 2002-12-01 19:33:52.794 335 15667.41 528.73 57061.27 88888.00 2002-12-01 19:33:53.794 335 15668.06 527.99 57061.02 88888.00 2002-12-01 19:33:54.794 335 15667.54 528.11 57061.88 88888.00 2002-12-01 19:33:55.794 335 15667.67 528.24 57061.39 88888.00 2002-12-01 19:33:56.794 335 15667.80 528.48 57061.02 88888.00 2002-12-01 19:33:57.794 335 15668.45 528.11 57060.90 88888.00 2002-12-01 19:33:58.794 335 15667.54 528.48 57061.39 88888.00 2002-12-01 19:33:59.794 335 15667.80 528.36 57061.02 88888.00 2002-12-01 19:34:00.794 335 15668.71 527.74 57061.02 88888.00 2002-12-01 19:34:01.794 335 15668.84 528.86 57061.39 88888.00 2002-12-01 19:34:02.794 335 15669.10 527.99 57061.02 88888.00 2002-12-01 19:34:03.794 335 15668.71 527.86 57061.02 88888.00 2002-12-01 19:34:04.794 335 15669.62 528.11 57060.78 88888.00 2002-12-01 19:34:05.794 335 15668.45 527.99 57060.90 88888.00 2002-12-01 19:34:06.794 335 15668.71 527.74 57060.90 88888.00 2002-12-01 19:34:07.794 335 15669.49 527.25 57061.27 88888.00 2002-12-01 19:34:08.794 335 15669.23 527.12 57061.14 88888.00 2002-12-01 19:34:09.794 335 15670.40 527.12 57061.51 88888.00 2002-12-01 19:34:10.794 335 15669.49 527.62 57061.14 88888.00 2002-12-01 19:34:11.794 335 15670.01 527.25 57061.14 88888.00 2002-12-01 19:34:12.794 335 15670.27 527.74 57061.02 88888.00 2002-12-01 19:34:13.794 335 15671.18 527.25 57061.27 88888.00 2002-12-01 19:34:14.794 335 15670.53 527.37 57061.51 88888.00 2002-12-01 19:34:15.794 335 15670.92 528.36 57062.12 88888.00 2002-12-01 19:34:16.794 335 15671.18 527.62 57061.39 88888.00 2002-12-01 19:34:17.794 335 15671.05 527.86 57061.76 88888.00 2002-12-01 19:34:18.794 335 15671.44 527.62 57061.51 88888.00 2002-12-01 19:34:19.794 335 15671.57 527.74 57061.51 88888.00 2002-12-01 19:34:20.794 335 15671.70 527.62 57061.76 88888.00 2002-12-01 19:34:21.794 335 15671.96 527.86 57061.27 88888.00 2002-12-01 19:34:22.794 335 15671.57 527.49 57061.51 88888.00 2002-12-01 19:34:23.794 335 15672.35 527.74 57061.88 88888.00 2002-12-01 19:34:24.794 335 15672.61 527.74 57061.51 88888.00 2002-12-01 19:34:25.794 335 15672.87 527.49 57061.64 88888.00 2002-12-01 19:34:26.794 335 15672.61 527.49 57061.27 88888.00 2002-12-01 19:34:27.794 335 15672.61 526.87 57062.12 88888.00 2002-12-01 19:34:28.794 335 15672.87 527.12 57062.12 88888.00 2002-12-01 19:34:29.794 335 15672.87 527.49 57061.88 88888.00 2002-12-01 19:34:30.794 335 15673.52 527.99 57062.49 88888.00 2002-12-01 19:34:31.794 335 15672.87 527.62 57061.64 88888.00 2002-12-01 19:34:32.794 335 15673.39 527.74 57062.25 88888.00 2002-12-01 19:34:33.794 335 15672.74 527.37 57062.86 88888.00 2002-12-01 19:34:34.794 335 15673.39 527.74 57062.25 88888.00 2002-12-01 19:34:35.794 335 15673.39 527.99 57062.61 88888.00 2002-12-01 19:34:36.794 335 15674.04 528.48 57062.00 88888.00 2002-12-01 19:34:37.794 335 15672.74 528.61 57062.61 88888.00 2002-12-01 19:34:38.794 335 15674.17 528.36 57062.49 88888.00 2002-12-01 19:34:39.794 335 15674.17 528.73 57062.25 88888.00 2002-12-01 19:34:40.794 335 15673.91 527.99 57062.12 88888.00 2002-12-01 19:34:41.794 335 15674.82 528.36 57062.86 88888.00 2002-12-01 19:34:42.794 335 15674.69 528.24 57062.61 88888.00 2002-12-01 19:34:43.794 335 15674.56 528.61 57062.73 88888.00 2002-12-01 19:34:44.794 335 15675.21 528.11 57062.61 88888.00 2002-12-01 19:34:45.794 335 15675.34 528.36 57062.25 88888.00 2002-12-01 19:34:46.794 335 15674.95 527.49 57063.35 88888.00 2002-12-01 19:34:47.794 335 15675.47 527.49 57063.10 88888.00 2002-12-01 19:34:48.794 335 15675.99 527.99 57062.00 88888.00 2002-12-01 19:34:49.794 335 15676.25 527.37 57062.61 88888.00 2002-12-01 19:34:50.794 335 15676.38 526.75 57063.10 88888.00 2002-12-01 19:34:51.794 335 15676.51 526.63 57062.49 88888.00 2002-12-01 19:34:52.794 335 15676.38 527.12 57062.61 88888.00 2002-12-01 19:34:53.794 335 15676.77 526.75 57062.25 88888.00 2002-12-01 19:34:54.794 335 15676.64 526.63 57063.10 88888.00 2002-12-01 19:34:55.794 335 15676.51 526.01 57063.35 88888.00 2002-12-01 19:34:56.794 335 15676.51 525.64 57062.25 88888.00 2002-12-01 19:34:57.794 335 15677.29 525.51 57063.35 88888.00 2002-12-01 19:34:58.794 335 15676.90 525.64 57062.37 88888.00 2002-12-01 19:34:59.794 335 15676.90 525.64 57063.59 88888.00 2002-12-01 19:35:00.794 335 15676.51 525.64 57063.10 88888.00 2002-12-01 19:35:01.794 335 15677.29 525.64 57063.71 88888.00 2002-12-01 19:35:02.794 335 15677.42 526.13 57063.47 88888.00 2002-12-01 19:35:03.794 335 15677.29 525.76 57063.84 88888.00 2002-12-01 19:35:04.794 335 15677.29 525.76 57063.71 88888.00 2002-12-01 19:35:05.794 335 15676.64 525.88 57062.98 88888.00 2002-12-01 19:35:06.794 335 15676.90 526.63 57064.08 88888.00 2002-12-01 19:35:07.794 335 15677.16 525.76 57063.35 88888.00 2002-12-01 19:35:08.794 335 15677.16 527.00 57064.20 88888.00 2002-12-01 19:35:09.794 335 15676.77 526.75 57063.71 88888.00 2002-12-01 19:35:10.794 335 15677.16 526.75 57063.84 88888.00 2002-12-01 19:35:11.794 335 15677.03 526.63 57063.84 88888.00 2002-12-01 19:35:12.794 335 15676.90 526.87 57064.08 88888.00 2002-12-01 19:35:13.794 335 15677.42 527.49 57063.59 88888.00 2002-12-01 19:35:14.794 335 15676.38 527.12 57064.32 88888.00 2002-12-01 19:35:15.794 335 15676.38 527.12 57063.84 88888.00 2002-12-01 19:35:16.794 335 15676.77 527.00 57063.84 88888.00 2002-12-01 19:35:17.794 335 15676.90 527.12 57063.71 88888.00 2002-12-01 19:35:18.794 335 15676.38 527.12 57063.96 88888.00 2002-12-01 19:35:19.794 335 15676.77 527.25 57064.20 88888.00 2002-12-01 19:35:20.794 335 15676.77 528.24 57064.57 88888.00 2002-12-01 19:35:21.794 335 15677.29 527.49 57063.59 88888.00 2002-12-01 19:35:22.794 335 15677.29 527.86 57064.69 88888.00 2002-12-01 19:35:23.794 335 15677.81 528.73 57063.71 88888.00 2002-12-01 19:35:24.794 335 15677.03 528.24 57064.08 88888.00 2002-12-01 19:35:25.794 335 15677.03 528.36 57064.57 88888.00 2002-12-01 19:35:26.794 335 15677.42 529.10 57064.45 88888.00 2002-12-01 19:35:27.794 335 15677.55 528.73 57063.96 88888.00 2002-12-01 19:35:28.794 335 15677.68 528.98 57064.81 88888.00 2002-12-01 19:35:29.794 335 15677.16 528.24 57064.45 88888.00 2002-12-01 19:35:30.794 335 15678.85 528.36 57064.20 88888.00 2002-12-01 19:35:31.794 335 15678.72 528.61 57064.69 88888.00 2002-12-01 19:35:32.794 335 15678.46 528.36 57064.20 88888.00 2002-12-01 19:35:33.794 335 15678.59 528.73 57064.45 88888.00 2002-12-01 19:35:34.794 335 15678.72 528.11 57064.81 88888.00 2002-12-01 19:35:35.794 335 15678.59 527.86 57064.57 88888.00 2002-12-01 19:35:36.794 335 15678.85 527.86 57064.94 88888.00 2002-12-01 19:35:37.794 335 15679.76 527.37 57064.81 88888.00 2002-12-01 19:35:38.794 335 15678.72 526.87 57064.94 88888.00 2002-12-01 19:35:39.794 335 15678.98 527.49 57064.45 88888.00 2002-12-01 19:35:40.794 335 15678.85 526.38 57065.43 88888.00 2002-12-01 19:35:41.794 335 15679.37 526.13 57064.45 88888.00 2002-12-01 19:35:42.794 335 15679.24 526.50 57064.57 88888.00 2002-12-01 19:35:43.794 335 15679.50 526.63 57064.57 88888.00 2002-12-01 19:35:44.794 335 15679.11 526.38 57064.69 88888.00 2002-12-01 19:35:45.794 335 15679.24 526.50 57064.57 88888.00 2002-12-01 19:35:46.794 335 15679.63 526.38 57064.45 88888.00 2002-12-01 19:35:47.794 335 15679.37 526.63 57065.06 88888.00 2002-12-01 19:35:48.794 335 15679.37 525.76 57064.57 88888.00 2002-12-01 19:35:49.794 335 15678.72 526.38 57064.81 88888.00 2002-12-01 19:35:50.794 335 15679.24 527.00 57064.81 88888.00 2002-12-01 19:35:51.794 335 15679.63 526.75 57064.57 88888.00 2002-12-01 19:35:52.794 335 15679.24 527.37 57065.06 88888.00 2002-12-01 19:35:53.794 335 15679.11 527.12 57064.57 88888.00 2002-12-01 19:35:54.794 335 15679.63 527.49 57065.30 88888.00 2002-12-01 19:35:55.794 335 15680.15 527.12 57065.18 88888.00 2002-12-01 19:35:56.794 335 15680.02 527.37 57064.69 88888.00 2002-12-01 19:35:57.794 335 15680.02 527.86 57064.69 88888.00 2002-12-01 19:35:58.794 335 15679.63 528.24 57064.81 88888.00 2002-12-01 19:35:59.794 335 15679.50 527.62 57064.69 88888.00 2002-12-01 19:36:00.794 335 15679.50 527.62 57064.69 88888.00 2002-12-01 19:36:01.794 335 15679.50 528.11 57064.69 88888.00 2002-12-01 19:36:02.794 335 15679.63 527.00 57065.30 88888.00 2002-12-01 19:36:03.794 335 15679.24 527.99 57064.81 88888.00 2002-12-01 19:36:04.794 335 15679.24 527.99 57064.94 88888.00 2002-12-01 19:36:05.794 335 15679.37 527.49 57065.06 88888.00 2002-12-01 19:36:06.794 335 15679.63 527.62 57065.06 88888.00 2002-12-01 19:36:07.794 335 15679.11 527.62 57064.57 88888.00 2002-12-01 19:36:08.794 335 15678.98 527.99 57065.55 88888.00 2002-12-01 19:36:09.794 335 15678.98 527.49 57065.43 88888.00 2002-12-01 19:36:10.794 335 15678.46 527.62 57065.06 88888.00 2002-12-01 19:36:11.794 335 15678.72 527.74 57064.94 88888.00 2002-12-01 19:36:12.794 335 15678.59 528.24 57064.81 88888.00 2002-12-01 19:36:13.794 335 15677.81 528.11 57065.30 88888.00 2002-12-01 19:36:14.794 335 15677.55 527.86 57064.69 88888.00 2002-12-01 19:36:15.794 335 15677.03 527.74 57064.57 88888.00 2002-12-01 19:36:16.794 335 15676.51 528.24 57065.18 88888.00 2002-12-01 19:36:17.794 335 15676.51 528.73 57065.30 88888.00 2002-12-01 19:36:18.794 335 15676.51 527.74 57065.06 88888.00 2002-12-01 19:36:19.794 335 15675.86 528.11 57065.43 88888.00 2002-12-01 19:36:20.794 335 15676.25 527.74 57064.32 88888.00 2002-12-01 19:36:21.794 335 15675.99 527.62 57064.81 88888.00 2002-12-01 19:36:22.794 335 15675.73 527.12 57064.69 88888.00 2002-12-01 19:36:23.794 335 15675.73 526.75 57065.06 88888.00 2002-12-01 19:36:24.794 335 15675.99 526.50 57064.94 88888.00 2002-12-01 19:36:25.794 335 15675.99 526.25 57064.32 88888.00 2002-12-01 19:36:26.794 335 15675.86 526.13 57064.45 88888.00 2002-12-01 19:36:27.794 335 15676.25 526.75 57064.81 88888.00 2002-12-01 19:36:28.794 335 15676.38 526.38 57063.96 88888.00 2002-12-01 19:36:29.794 335 15675.99 526.75 57064.57 88888.00 2002-12-01 19:36:30.794 335 15675.99 527.00 57064.32 88888.00 2002-12-01 19:36:31.794 335 15675.99 526.75 57064.57 88888.00 2002-12-01 19:36:32.794 335 15675.60 527.12 57063.96 88888.00 2002-12-01 19:36:33.794 335 15675.73 527.49 57064.45 88888.00 2002-12-01 19:36:34.794 335 15674.30 527.00 57064.94 88888.00 2002-12-01 19:36:35.794 335 15674.69 527.12 57064.20 88888.00 2002-12-01 19:36:36.794 335 15674.69 527.62 57064.81 88888.00 2002-12-01 19:36:37.794 335 15674.04 526.87 57064.20 88888.00 2002-12-01 19:36:38.794 335 15675.08 527.86 57064.45 88888.00 2002-12-01 19:36:39.794 335 15674.82 526.25 57064.69 88888.00 2002-12-01 19:36:40.794 335 15674.43 527.00 57064.94 88888.00 2002-12-01 19:36:41.794 335 15673.78 526.63 57063.96 88888.00 2002-12-01 19:36:42.794 335 15674.56 526.38 57064.20 88888.00 2002-12-01 19:36:43.794 335 15674.17 526.38 57064.32 88888.00 2002-12-01 19:36:44.794 335 15674.56 527.00 57064.69 88888.00 2002-12-01 19:36:45.794 335 15674.56 527.00 57064.94 88888.00 2002-12-01 19:36:46.794 335 15674.82 527.74 57064.32 88888.00 2002-12-01 19:36:47.794 335 15674.04 527.62 57064.57 88888.00 2002-12-01 19:36:48.794 335 15674.04 527.37 57064.45 88888.00 2002-12-01 19:36:49.794 335 15674.30 527.74 57063.84 88888.00 2002-12-01 19:36:50.794 335 15674.04 527.25 57063.59 88888.00 2002-12-01 19:36:51.794 335 15674.04 527.74 57064.32 88888.00 2002-12-01 19:36:52.794 335 15673.65 528.11 57064.20 88888.00 2002-12-01 19:36:53.794 335 15674.30 527.37 57063.84 88888.00 2002-12-01 19:36:54.794 335 15674.56 527.74 57063.96 88888.00 2002-12-01 19:36:55.794 335 15673.39 527.99 57064.08 88888.00 2002-12-01 19:36:56.794 335 15674.30 527.62 57063.84 88888.00 2002-12-01 19:36:57.794 335 15673.91 527.12 57064.20 88888.00 2002-12-01 19:36:58.794 335 15674.56 526.75 57063.71 88888.00 2002-12-01 19:36:59.794 335 15674.17 525.64 57064.08 88888.00 2002-12-01 19:37:00.794 335 15674.82 526.01 57064.08 88888.00 2002-12-01 19:37:02.794 335 15674.69 527.12 57063.59 88888.00 2002-12-01 19:37:03.794 335 15675.08 526.38 57064.20 88888.00 2002-12-01 19:37:04.794 335 15675.47 526.01 57063.96 88888.00 2002-12-01 19:37:05.794 335 15675.60 526.13 57064.20 88888.00 2002-12-01 19:37:06.794 335 15675.86 526.38 57064.08 88888.00 2002-12-01 19:37:07.794 335 15676.64 526.01 57063.71 88888.00 2002-12-01 19:37:08.794 335 15677.03 526.25 57063.96 88888.00 2002-12-01 19:37:09.794 335 15676.90 526.13 57064.20 88888.00 2002-12-01 19:37:10.794 335 15676.90 526.13 57064.45 88888.00 2002-12-01 19:37:11.794 335 15676.90 526.50 57063.96 88888.00 2002-12-01 19:37:12.794 335 15677.29 526.38 57064.08 88888.00 2002-12-01 19:37:13.794 335 15677.55 526.75 57064.20 88888.00 2002-12-01 19:37:14.794 335 15677.42 526.75 57063.96 88888.00 2002-12-01 19:37:15.794 335 15677.42 527.00 57064.81 88888.00 2002-12-01 19:37:16.794 335 15677.68 527.12 57063.96 88888.00 2002-12-01 19:37:17.794 335 15677.81 527.12 57063.96 88888.00 2002-12-01 19:37:18.794 335 15678.59 527.00 57064.08 88888.00 2002-12-01 19:37:19.794 335 15679.11 526.87 57064.94 88888.00 2002-12-01 19:37:20.794 335 15678.59 526.38 57064.32 88888.00 2002-12-01 19:37:21.794 335 15678.72 526.01 57064.57 88888.00 2002-12-01 19:37:22.794 335 15678.20 525.88 57064.57 88888.00 2002-12-01 19:37:23.794 335 15678.72 526.01 57065.06 88888.00 2002-12-01 19:37:24.794 335 15678.59 526.50 57064.94 88888.00 2002-12-01 19:37:25.794 335 15679.63 526.25 57064.94 88888.00 2002-12-01 19:37:26.794 335 15680.02 526.38 57064.81 88888.00 2002-12-01 19:37:27.794 335 15679.63 525.76 57064.81 88888.00 2002-12-01 19:37:28.794 335 15680.41 526.01 57064.69 88888.00 2002-12-01 19:37:29.794 335 15680.67 525.76 57065.30 88888.00 2002-12-01 19:37:30.794 335 15680.67 526.13 57065.18 88888.00 2002-12-01 19:37:31.794 335 15681.71 526.25 57065.43 88888.00 2002-12-01 19:37:32.794 335 15681.32 525.51 57065.67 88888.00 2002-12-01 19:37:33.794 335 15682.23 526.13 57065.55 88888.00 2002-12-01 19:37:34.794 335 15682.23 526.13 57065.43 88888.00 2002-12-01 19:37:35.794 335 15682.36 526.13 57066.04 88888.00 2002-12-01 19:37:36.794 335 15683.00 526.13 57065.30 88888.00 2002-12-01 19:37:37.794 335 15683.39 525.64 57065.91 88888.00 2002-12-01 19:37:38.794 335 15683.26 525.88 57066.04 88888.00 2002-12-01 19:37:39.794 335 15683.00 526.01 57066.53 88888.00 2002-12-01 19:37:40.794 335 15683.39 525.76 57066.04 88888.00 2002-12-01 19:37:41.794 335 15683.39 525.64 57067.02 88888.00 2002-12-01 19:37:42.794 335 15683.13 525.39 57066.89 88888.00 2002-12-01 19:37:43.794 335 15684.43 525.51 57066.77 88888.00 2002-12-01 19:37:44.794 335 15684.69 524.27 57066.89 88888.00 2002-12-01 19:37:45.794 335 15684.95 525.02 57066.53 88888.00 2002-12-01 19:37:46.794 335 15684.95 524.52 57067.62 88888.00 2002-12-01 19:37:47.794 335 15684.43 524.15 57067.14 88888.00 2002-12-01 19:37:48.794 335 15685.21 523.28 57067.75 88888.00 2002-12-01 19:37:49.794 335 15685.34 523.78 57067.02 88888.00 2002-12-01 19:37:50.794 335 15685.60 522.91 57067.38 88888.00 2002-12-01 19:37:51.794 335 15685.60 523.28 57067.02 88888.00 2002-12-01 19:37:52.794 335 15685.73 523.28 57067.38 88888.00 2002-12-01 19:37:53.794 335 15685.47 523.78 57068.61 88888.00 2002-12-01 19:37:54.794 335 15686.25 523.41 57067.87 88888.00 2002-12-01 19:37:55.794 335 15685.21 523.03 57068.61 88888.00 2002-12-01 19:37:56.794 335 15685.60 524.03 57067.99 88888.00 2002-12-01 19:37:57.794 335 15685.21 524.27 57068.36 88888.00 2002-12-01 19:37:58.794 335 15684.69 524.64 57068.48 88888.00 2002-12-01 19:37:59.794 335 15684.30 524.40 57068.24 88888.00 2002-12-01 19:38:00.794 335 15684.30 524.27 57068.61 88888.00 2002-12-01 19:38:01.794 335 15683.66 524.77 57068.61 88888.00 2002-12-01 19:38:02.794 335 15683.92 524.64 57068.97 88888.00 2002-12-01 19:38:03.794 335 15683.53 524.03 57068.97 88888.00 2002-12-01 19:38:04.794 335 15683.13 523.78 57068.97 88888.00 2002-12-01 19:38:05.794 335 15683.13 523.90 57068.73 88888.00 2002-12-01 19:38:06.794 335 15683.13 523.78 57068.85 88888.00 2002-12-01 19:38:07.794 335 15682.88 523.41 57069.21 88888.00 2002-12-01 19:38:08.794 335 15683.26 523.03 57068.97 88888.00 2002-12-01 19:38:09.794 335 15683.53 523.41 57068.48 88888.00 2002-12-01 19:38:10.794 335 15683.39 523.16 57068.85 88888.00 2002-12-01 19:38:11.794 335 15683.53 522.79 57069.71 88888.00 2002-12-01 19:38:12.794 335 15684.17 523.53 57068.85 88888.00 2002-12-01 19:38:13.794 335 15683.53 523.65 57069.09 88888.00 2002-12-01 19:38:14.794 335 15684.17 523.65 57069.34 88888.00 2002-12-01 19:38:15.794 335 15683.00 524.27 57069.09 88888.00 2002-12-01 19:38:16.794 335 15683.26 524.52 57069.46 88888.00 2002-12-01 19:38:17.794 335 15683.00 524.77 57069.71 88888.00 2002-12-01 19:38:18.794 335 15682.10 525.76 57069.09 88888.00 2002-12-01 19:38:19.794 335 15681.97 525.39 57069.21 88888.00 2002-12-01 19:38:20.794 335 15681.97 525.76 57069.21 88888.00 2002-12-01 19:38:21.794 335 15681.32 526.13 57069.58 88888.00 2002-12-01 19:38:22.794 335 15680.54 526.01 57069.83 88888.00 2002-12-01 19:38:23.794 335 15679.63 526.63 57069.46 88888.00 2002-12-01 19:38:24.794 335 15679.37 526.75 57069.58 88888.00 2002-12-01 19:38:25.794 335 15679.63 526.50 57068.73 88888.00 2002-12-01 19:38:26.794 335 15679.63 526.38 57069.34 88888.00 2002-12-01 19:38:27.794 335 15678.46 526.50 57068.61 88888.00 2002-12-01 19:38:28.794 335 15678.46 526.25 57069.09 88888.00 2002-12-01 19:38:29.794 335 15677.81 526.50 57069.09 88888.00 2002-12-01 19:38:30.794 335 15678.07 525.02 57068.36 88888.00 2002-12-01 19:38:31.794 335 15678.33 526.50 57068.48 88888.00 2002-12-01 19:38:32.794 335 15677.29 526.13 57069.21 88888.00 2002-12-01 19:38:33.794 335 15677.94 526.13 57068.48 88888.00 2002-12-01 19:38:34.794 335 15677.55 525.64 57068.12 88888.00 2002-12-01 19:38:35.794 335 15677.29 525.76 57068.36 88888.00 2002-12-01 19:38:36.794 335 15676.90 525.02 57067.75 88888.00 2002-12-01 19:38:37.794 335 15677.03 525.26 57068.36 88888.00 2002-12-01 19:38:38.794 335 15677.16 524.77 57067.75 88888.00 2002-12-01 19:38:39.794 335 15676.90 524.89 57067.87 88888.00 2002-12-01 19:38:40.794 335 15677.29 524.89 57068.12 88888.00 2002-12-01 19:38:41.794 335 15676.77 524.27 57068.61 88888.00 2002-12-01 19:38:42.794 335 15677.03 524.27 57068.24 88888.00 2002-12-01 19:38:43.794 335 15676.90 524.40 57067.75 88888.00 2002-12-01 19:38:44.794 335 15677.03 524.40 57068.12 88888.00 2002-12-01 19:38:45.794 335 15676.90 524.77 57067.50 88888.00 2002-12-01 19:38:46.794 335 15677.81 525.14 57067.75 88888.00 2002-12-01 19:38:47.794 335 15677.42 524.52 57067.38 88888.00 2002-12-01 19:38:48.794 335 15677.29 524.52 57067.62 88888.00 2002-12-01 19:38:49.794 335 15677.68 524.77 57067.14 88888.00 2002-12-01 19:38:50.794 335 15677.16 524.89 57067.62 88888.00 2002-12-01 19:38:51.794 335 15677.29 524.77 57067.50 88888.00 2002-12-01 19:38:52.794 335 15677.16 524.40 57067.26 88888.00 2002-12-01 19:38:53.794 335 15676.90 524.27 57067.26 88888.00 2002-12-01 19:38:54.794 335 15677.16 524.27 57067.99 88888.00 2002-12-01 19:38:55.794 335 15677.29 523.65 57068.36 88888.00 2002-12-01 19:38:56.794 335 15677.03 523.28 57067.38 88888.00 2002-12-01 19:38:57.794 335 15676.90 523.03 57067.02 88888.00 2002-12-01 19:38:58.794 335 15677.29 523.03 57066.89 88888.00 2002-12-01 19:38:59.794 335 15677.42 523.16 57066.65 88888.00 2002-12-01 19:39:00.794 335 15676.90 522.91 57066.77 88888.00 2002-12-01 19:39:02.794 335 15677.42 523.03 57067.02 88888.00 2002-12-01 19:39:03.794 335 15677.42 523.16 57066.53 88888.00 2002-12-01 19:39:04.794 335 15677.42 523.03 57066.53 88888.00 2002-12-01 19:39:05.794 335 15677.42 523.41 57066.77 88888.00 2002-12-01 19:39:06.794 335 15677.42 523.90 57067.14 88888.00 2002-12-01 19:39:07.794 335 15677.55 523.90 57067.38 88888.00 2002-12-01 19:39:08.794 335 15676.64 523.41 57067.26 88888.00 2002-12-01 19:39:09.794 335 15677.29 523.65 57066.40 88888.00 2002-12-01 19:39:10.794 335 15677.55 524.27 57066.40 88888.00 2002-12-01 19:39:11.794 335 15677.16 524.77 57066.40 88888.00 2002-12-01 19:39:12.794 335 15675.99 524.77 57066.77 88888.00 2002-12-01 19:39:13.794 335 15677.03 524.15 57066.28 88888.00 2002-12-01 19:39:14.794 335 15676.64 524.64 57066.89 88888.00 2002-12-01 19:39:15.794 335 15676.25 524.64 57066.65 88888.00 2002-12-01 19:39:16.794 335 15676.64 525.14 57066.77 88888.00 2002-12-01 19:39:17.794 335 15676.25 525.26 57066.28 88888.00 2002-12-01 19:39:18.794 335 15676.25 525.02 57066.53 88888.00 2002-12-01 19:39:19.794 335 15675.73 525.39 57065.91 88888.00 2002-12-01 19:39:20.794 335 15676.25 525.26 57066.40 88888.00 2002-12-01 19:39:21.794 335 15676.51 525.26 57066.40 88888.00 2002-12-01 19:39:22.794 335 15676.25 524.89 57066.53 88888.00 2002-12-01 19:39:23.794 335 15676.64 525.51 57066.40 88888.00 2002-12-01 19:39:24.794 335 15676.77 524.89 57066.53 88888.00 2002-12-01 19:39:25.794 335 15676.90 524.64 57066.65 88888.00 2002-12-01 19:39:26.794 335 15677.03 524.89 57066.65 88888.00 2002-12-01 19:39:27.794 335 15676.90 524.89 57066.40 88888.00 2002-12-01 19:39:28.794 335 15677.03 524.77 57066.77 88888.00 2002-12-01 19:39:29.794 335 15677.68 525.14 57066.04 88888.00 2002-12-01 19:39:30.794 335 15677.42 525.26 57065.91 88888.00 2002-12-01 19:39:31.794 335 15677.81 525.26 57066.28 88888.00 2002-12-01 19:39:32.794 335 15676.90 525.14 57066.40 88888.00 2002-12-01 19:39:33.794 335 15677.55 525.51 57066.40 88888.00 2002-12-01 19:39:34.794 335 15677.03 525.39 57066.16 88888.00 2002-12-01 19:39:35.794 335 15677.16 525.02 57066.40 88888.00 2002-12-01 19:39:36.794 335 15676.51 526.50 57067.26 88888.00 2002-12-01 19:39:37.794 335 15676.77 525.88 57066.77 88888.00 2002-12-01 19:39:38.794 335 15676.12 525.02 57066.53 88888.00 2002-12-01 19:39:39.794 335 15676.51 525.76 57066.16 88888.00 2002-12-01 19:39:40.794 335 15676.64 525.76 57066.89 88888.00 2002-12-01 19:39:41.794 335 15675.86 526.01 57066.77 88888.00 2002-12-01 19:39:42.794 335 15676.38 525.88 57066.77 88888.00 2002-12-01 19:39:43.794 335 15675.99 525.88 57066.04 88888.00 2002-12-01 19:39:44.794 335 15675.47 525.64 57066.65 88888.00 2002-12-01 19:39:45.794 335 15675.86 525.76 57066.89 88888.00 2002-12-01 19:39:46.794 335 15675.47 525.88 57067.02 88888.00 2002-12-01 19:39:47.794 335 15675.21 525.51 57066.77 88888.00 2002-12-01 19:39:48.794 335 15674.69 526.25 57066.89 88888.00 2002-12-01 19:39:49.794 335 15674.82 526.01 57066.77 88888.00 2002-12-01 19:39:50.794 335 15675.34 526.13 57066.77 88888.00 2002-12-01 19:39:51.794 335 15674.69 524.77 57067.14 88888.00 2002-12-01 19:39:52.794 335 15674.56 525.64 57066.89 88888.00 2002-12-01 19:39:53.794 335 15674.43 525.76 57067.26 88888.00 2002-12-01 19:39:54.794 335 15674.69 525.51 57066.53 88888.00 2002-12-01 19:39:55.794 335 15673.91 526.38 57066.40 88888.00 2002-12-01 19:39:56.794 335 15673.91 526.63 57066.89 88888.00 2002-12-01 19:39:57.794 335 15673.78 525.88 57066.28 88888.00 2002-12-01 19:39:58.794 335 15673.39 526.25 57066.28 88888.00 2002-12-01 19:39:59.794 335 15673.39 525.64 57066.65 88888.00 2002-12-01 19:40:00.794 335 15673.78 525.26 57066.77 88888.00 2002-12-01 19:40:01.794 335 15673.78 525.76 57066.16 88888.00 2002-12-01 19:40:02.794 335 15673.39 525.88 57066.65 88888.00 2002-12-01 19:40:03.794 335 15673.52 526.13 57066.40 88888.00 2002-12-01 19:40:04.794 335 15673.52 525.76 57067.02 88888.00 2002-12-01 19:40:05.794 335 15673.13 525.64 57066.04 88888.00 2002-12-01 19:40:06.794 335 15673.13 526.25 57066.53 88888.00 2002-12-01 19:40:07.794 335 15673.65 525.26 57066.89 88888.00 2002-12-01 19:40:08.794 335 15674.04 525.51 57066.28 88888.00 2002-12-01 19:40:09.794 335 15673.52 525.26 57066.28 88888.00 2002-12-01 19:40:10.794 335 15674.17 525.88 57066.16 88888.00 2002-12-01 19:40:11.794 335 15674.04 525.76 57066.65 88888.00 2002-12-01 19:40:12.794 335 15673.78 527.12 57065.67 88888.00 2002-12-01 19:40:13.794 335 15674.30 526.75 57065.67 88888.00 2002-12-01 19:40:14.794 335 15675.08 526.75 57065.43 88888.00 2002-12-01 19:40:15.794 335 15674.69 526.50 57065.67 88888.00 2002-12-01 19:40:16.794 335 15675.08 527.00 57066.16 88888.00 2002-12-01 19:40:17.794 335 15674.95 526.75 57066.28 88888.00 2002-12-01 19:40:18.794 335 15675.73 526.63 57065.67 88888.00 2002-12-01 19:40:19.794 335 15675.08 527.12 57065.91 88888.00 2002-12-01 19:40:20.794 335 15675.08 527.74 57066.04 88888.00 2002-12-01 19:40:21.794 335 15675.60 527.49 57065.91 88888.00 2002-12-01 19:40:22.794 335 15674.43 527.37 57066.16 88888.00 2002-12-01 19:40:23.794 335 15674.56 527.74 57065.91 88888.00 2002-12-01 19:40:24.794 335 15674.82 526.87 57065.30 88888.00 2002-12-01 19:40:25.794 335 15675.34 527.86 57065.79 88888.00 2002-12-01 19:40:26.794 335 15675.47 527.86 57066.53 88888.00 2002-12-01 19:40:27.794 335 15675.60 528.36 57065.91 88888.00 2002-12-01 19:40:28.794 335 15674.69 528.24 57066.53 88888.00 2002-12-01 19:40:29.794 335 15675.21 527.62 57065.79 88888.00 2002-12-01 19:40:30.794 335 15675.08 527.12 57065.67 88888.00 2002-12-01 19:40:31.794 335 15676.12 527.99 57065.43 88888.00 2002-12-01 19:40:32.794 335 15675.21 527.74 57065.30 88888.00 2002-12-01 19:40:33.794 335 15675.99 527.62 57065.30 88888.00 2002-12-01 19:40:34.794 335 15676.51 528.36 57065.43 88888.00 2002-12-01 19:40:35.794 335 15676.51 527.99 57065.91 88888.00 2002-12-01 19:40:36.794 335 15676.51 527.99 57065.67 88888.00 2002-12-01 19:40:37.794 335 15677.03 528.73 57065.30 88888.00 2002-12-01 19:40:38.794 335 15676.90 527.99 57065.55 88888.00 2002-12-01 19:40:39.794 335 15677.68 528.98 57065.30 88888.00 2002-12-01 19:40:40.794 335 15676.90 529.10 57065.43 88888.00 2002-12-01 19:40:41.794 335 15677.16 528.86 57065.18 88888.00 2002-12-01 19:40:42.794 335 15677.68 528.86 57065.43 88888.00 2002-12-01 19:40:43.794 335 15678.20 529.72 57065.91 88888.00 2002-12-01 19:40:44.794 335 15677.55 529.35 57065.06 88888.00 2002-12-01 19:40:45.794 335 15678.07 529.85 57064.81 88888.00 2002-12-01 19:40:46.794 335 15677.68 529.60 57065.30 88888.00 2002-12-01 19:40:47.794 335 15678.59 529.97 57065.43 88888.00 2002-12-01 19:40:48.794 335 15677.55 529.72 57065.06 88888.00 2002-12-01 19:40:49.794 335 15677.81 529.48 57064.81 88888.00 2002-12-01 19:40:50.794 335 15678.85 529.48 57065.91 88888.00 2002-12-01 19:40:51.794 335 15678.59 529.72 57065.30 88888.00 2002-12-01 19:40:52.794 335 15678.07 528.86 57065.43 88888.00 2002-12-01 19:40:53.794 335 15678.07 530.09 57064.94 88888.00 2002-12-01 19:40:54.794 335 15677.68 528.61 57065.30 88888.00 2002-12-01 19:40:55.794 335 15678.20 529.10 57065.18 88888.00 2002-12-01 19:40:56.794 335 15677.94 529.35 57065.67 88888.00 2002-12-01 19:40:57.794 335 15677.68 529.48 57065.67 88888.00 2002-12-01 19:40:58.794 335 15677.55 529.48 57065.43 88888.00 2002-12-01 19:40:59.794 335 15677.03 528.48 57065.79 88888.00 2002-12-01 19:41:00.794 335 15677.16 529.35 57065.55 88888.00 2002-12-01 19:41:02.794 335 15676.90 529.85 57065.43 88888.00 2002-12-01 19:41:03.794 335 15677.16 529.60 57065.67 88888.00 2002-12-01 19:41:04.794 335 15677.68 529.60 57065.67 88888.00 2002-12-01 19:41:05.794 335 15677.42 529.72 57066.04 88888.00 2002-12-01 19:41:06.794 335 15677.42 529.97 57065.43 88888.00 2002-12-01 19:41:07.794 335 15677.68 529.23 57065.30 88888.00 2002-12-01 19:41:08.794 335 15676.64 530.71 57065.43 88888.00 2002-12-01 19:41:09.794 335 15677.42 530.47 57065.79 88888.00 2002-12-01 19:41:10.794 335 15677.81 530.47 57065.55 88888.00 2002-12-01 19:41:11.794 335 15676.64 530.47 57066.04 88888.00 2002-12-01 19:41:12.794 335 15676.77 530.59 57065.30 88888.00 2002-12-01 19:41:13.794 335 15676.38 530.09 57065.43 88888.00 2002-12-01 19:41:14.794 335 15676.90 530.84 57066.04 88888.00 2002-12-01 19:41:15.794 335 15676.38 531.33 57065.18 88888.00 2002-12-01 19:41:16.794 335 15675.86 530.84 57065.30 88888.00 2002-12-01 19:41:17.794 335 15676.25 530.96 57065.55 88888.00 2002-12-01 19:41:18.794 335 15676.90 531.09 57065.67 88888.00 2002-12-01 19:41:19.794 335 15677.16 531.09 57065.67 88888.00 2002-12-01 19:41:20.794 335 15676.64 530.96 57065.55 88888.00 2002-12-01 19:41:21.794 335 15676.25 530.09 57065.30 88888.00 2002-12-01 19:41:22.794 335 15676.12 529.97 57065.67 88888.00 2002-12-01 19:41:23.794 335 15676.51 529.48 57065.18 88888.00 2002-12-01 19:41:24.794 335 15677.16 529.48 57065.30 88888.00 2002-12-01 19:41:25.794 335 15676.51 529.23 57064.94 88888.00 2002-12-01 19:41:26.794 335 15677.16 528.61 57065.55 88888.00 2002-12-01 19:41:27.794 335 15676.25 528.86 57065.30 88888.00 2002-12-01 19:41:28.794 335 15676.38 528.98 57065.06 88888.00 2002-12-01 19:41:29.794 335 15677.03 528.73 57065.30 88888.00 2002-12-01 19:41:30.794 335 15676.64 528.73 57065.06 88888.00 2002-12-01 19:41:31.794 335 15676.51 529.10 57065.67 88888.00 2002-12-01 19:41:32.794 335 15676.25 528.98 57065.30 88888.00 2002-12-01 19:41:33.794 335 15675.60 529.72 57065.91 88888.00 2002-12-01 19:41:34.794 335 15675.47 530.09 57065.43 88888.00 2002-12-01 19:41:35.794 335 15675.21 529.72 57065.30 88888.00 2002-12-01 19:41:36.794 335 15675.21 530.47 57065.43 88888.00 2002-12-01 19:41:37.794 335 15675.08 530.34 57065.55 88888.00 2002-12-01 19:41:38.794 335 15674.04 529.60 57064.81 88888.00 2002-12-01 19:41:39.794 335 15674.82 530.47 57065.67 88888.00 2002-12-01 19:41:40.794 335 15675.60 529.35 57064.81 88888.00 2002-12-01 19:41:41.794 335 15674.04 529.97 57065.55 88888.00 2002-12-01 19:41:42.794 335 15675.34 530.22 57065.06 88888.00 2002-12-01 19:41:43.794 335 15674.56 530.59 57065.67 88888.00 2002-12-01 19:41:44.794 335 15675.21 529.48 57065.67 88888.00 2002-12-01 19:41:45.794 335 15674.95 529.60 57065.06 88888.00 2002-12-01 19:41:46.794 335 15674.95 529.35 57065.06 88888.00 2002-12-01 19:41:47.794 335 15674.82 529.48 57065.06 88888.00 2002-12-01 19:41:48.794 335 15675.34 529.35 57064.94 88888.00 2002-12-01 19:41:49.794 335 15674.95 529.72 57064.32 88888.00 2002-12-01 19:41:50.794 335 15674.56 529.60 57064.94 88888.00 2002-12-01 19:41:51.794 335 15675.08 529.35 57064.81 88888.00 2002-12-01 19:41:52.794 335 15674.43 529.48 57065.67 88888.00 2002-12-01 19:41:53.794 335 15675.73 529.97 57064.94 88888.00 2002-12-01 19:41:54.794 335 15675.34 529.23 57065.06 88888.00 2002-12-01 19:41:55.794 335 15674.69 529.35 57065.06 88888.00 2002-12-01 19:41:56.794 335 15675.47 530.22 57064.57 88888.00 2002-12-01 19:41:57.794 335 15674.82 529.23 57064.94 88888.00 2002-12-01 19:41:58.794 335 15674.95 529.97 57064.81 88888.00 2002-12-01 19:41:59.794 335 15674.95 530.09 57064.94 88888.00 2002-12-01 19:42:00.794 335 15674.04 530.22 57064.08 88888.00 2002-12-01 19:42:01.794 335 15674.82 530.47 57064.32 88888.00 2002-12-01 19:42:02.794 335 15675.08 530.47 57065.67 88888.00 2002-12-01 19:42:03.794 335 15674.04 530.47 57065.18 88888.00 2002-12-01 19:42:04.794 335 15675.21 530.47 57064.57 88888.00 2002-12-01 19:42:05.794 335 15674.56 531.21 57064.69 88888.00 2002-12-01 19:42:06.794 335 15675.08 530.47 57064.81 88888.00 2002-12-01 19:42:07.794 335 15674.17 530.59 57064.94 88888.00 2002-12-01 19:42:08.794 335 15674.56 530.84 57064.69 88888.00 2002-12-01 19:42:09.794 335 15674.82 530.59 57064.69 88888.00 2002-12-01 19:42:10.794 335 15674.43 530.59 57064.69 88888.00 2002-12-01 19:42:11.794 335 15674.17 530.71 57064.45 88888.00 2002-12-01 19:42:12.794 335 15674.43 530.59 57065.43 88888.00 2002-12-01 19:42:13.794 335 15674.17 531.09 57064.94 88888.00 2002-12-01 19:42:14.794 335 15674.04 530.71 57064.57 88888.00 2002-12-01 19:42:15.794 335 15673.91 531.70 57064.08 88888.00 2002-12-01 19:42:16.794 335 15674.04 530.47 57064.69 88888.00 2002-12-01 19:42:17.794 335 15674.43 531.09 57064.08 88888.00 2002-12-01 19:42:18.794 335 15673.26 530.22 57064.45 88888.00 2002-12-01 19:42:19.794 335 15673.65 530.09 57063.96 88888.00 2002-12-01 19:42:20.794 335 15673.65 530.59 57064.57 88888.00 2002-12-01 19:42:21.794 335 15673.91 530.09 57064.57 88888.00 2002-12-01 19:42:22.794 335 15673.39 530.22 57064.08 88888.00 2002-12-01 19:42:23.794 335 15673.91 529.97 57064.81 88888.00 2002-12-01 19:42:24.794 335 15673.78 529.85 57064.32 88888.00 2002-12-01 19:42:25.794 335 15672.74 528.98 57064.69 88888.00 2002-12-01 19:42:26.794 335 15672.74 529.35 57064.08 88888.00 2002-12-01 19:42:27.794 335 15672.74 529.35 57064.08 88888.00 2002-12-01 19:42:28.794 335 15672.48 529.10 57064.32 88888.00 2002-12-01 19:42:29.794 335 15672.09 528.61 57064.20 88888.00 2002-12-01 19:42:30.794 335 15672.22 529.10 57064.32 88888.00 2002-12-01 19:42:31.794 335 15672.48 528.73 57065.06 88888.00 2002-12-01 19:42:32.794 335 15672.09 529.48 57064.45 88888.00 2002-12-01 19:42:33.794 335 15672.74 529.35 57065.30 88888.00 2002-12-01 19:42:34.794 335 15672.35 529.23 57064.94 88888.00 2002-12-01 19:42:35.794 335 15671.83 529.23 57064.81 88888.00 2002-12-01 19:42:36.794 335 15671.44 529.85 57064.81 88888.00 2002-12-01 19:42:37.794 335 15672.22 529.23 57064.45 88888.00 2002-12-01 19:42:38.794 335 15670.92 529.85 57064.57 88888.00 2002-12-01 19:42:39.794 335 15671.31 529.60 57064.32 88888.00 2002-12-01 19:42:40.794 335 15670.92 529.35 57064.81 88888.00 2002-12-01 19:42:41.794 335 15670.79 529.23 57064.20 88888.00 2002-12-01 19:42:42.794 335 15671.18 529.35 57063.84 88888.00 2002-12-01 19:42:43.794 335 15670.66 529.60 57064.45 88888.00 2002-12-01 19:42:44.794 335 15671.05 528.98 57064.45 88888.00 2002-12-01 19:42:45.794 335 15671.70 528.36 57064.32 88888.00 2002-12-01 19:42:46.794 335 15670.79 527.86 57064.69 88888.00 2002-12-01 19:42:47.794 335 15670.79 528.86 57064.32 88888.00 2002-12-01 19:42:48.794 335 15670.40 527.74 57064.08 88888.00 2002-12-01 19:42:49.794 335 15670.79 528.11 57064.69 88888.00 2002-12-01 19:42:50.794 335 15670.79 528.11 57064.69 88888.00 2002-12-01 19:42:51.794 335 15670.14 528.11 57064.20 88888.00 2002-12-01 19:42:52.794 335 15670.01 527.99 57063.84 88888.00 2002-12-01 19:42:53.794 335 15669.36 527.99 57064.45 88888.00 2002-12-01 19:42:54.794 335 15669.10 528.86 57063.96 88888.00 2002-12-01 19:42:55.794 335 15669.10 528.61 57063.84 88888.00 2002-12-01 19:42:56.794 335 15668.97 528.73 57064.94 88888.00 2002-12-01 19:42:57.794 335 15668.97 528.86 57064.57 88888.00 2002-12-01 19:42:58.794 335 15668.32 529.35 57064.45 88888.00 2002-12-01 19:42:59.794 335 15668.58 528.48 57064.20 88888.00 2002-12-01 19:43:00.794 335 15668.06 528.11 57063.96 88888.00 2002-12-01 19:43:02.794 335 15668.71 528.36 57063.84 88888.00 2002-12-01 19:43:03.794 335 15668.84 527.99 57064.32 88888.00 2002-12-01 19:43:04.794 335 15669.23 528.48 57063.71 88888.00 2002-12-01 19:43:05.794 335 15669.49 528.24 57064.32 88888.00 2002-12-01 19:43:06.794 335 15669.62 528.48 57064.08 88888.00 2002-12-01 19:43:07.794 335 15668.97 527.86 57064.57 88888.00 2002-12-01 19:43:08.794 335 15670.01 528.24 57064.08 88888.00 2002-12-01 19:43:09.794 335 15669.36 527.86 57063.84 88888.00 2002-12-01 19:43:10.794 335 15668.71 528.86 57064.32 88888.00 2002-12-01 19:43:11.794 335 15669.23 528.24 57064.08 88888.00 2002-12-01 19:43:12.794 335 15668.58 528.36 57064.45 88888.00 2002-12-01 19:43:13.794 335 15668.45 529.10 57064.20 88888.00 2002-12-01 19:43:14.794 335 15667.93 528.98 57063.71 88888.00 2002-12-01 19:43:15.794 335 15668.19 528.61 57064.57 88888.00 2002-12-01 19:43:16.794 335 15668.84 528.98 57063.96 88888.00 2002-12-01 19:43:17.794 335 15668.71 528.86 57064.20 88888.00 2002-12-01 19:43:18.794 335 15668.71 528.48 57063.96 88888.00 2002-12-01 19:43:19.794 335 15669.23 527.99 57064.32 88888.00 2002-12-01 19:43:20.794 335 15668.84 527.25 57064.08 88888.00 2002-12-01 19:43:21.794 335 15669.10 527.25 57064.20 88888.00 2002-12-01 19:43:22.794 335 15669.36 527.25 57064.20 88888.00 2002-12-01 19:43:23.794 335 15670.01 526.87 57063.96 88888.00 2002-12-01 19:43:24.794 335 15670.14 525.76 57064.08 88888.00 2002-12-01 19:43:25.794 335 15670.14 526.38 57063.71 88888.00 2002-12-01 19:43:26.794 335 15670.01 526.01 57064.45 88888.00 2002-12-01 19:43:27.794 335 15670.01 525.39 57063.71 88888.00 2002-12-01 19:43:28.794 335 15670.27 526.50 57064.57 88888.00 2002-12-01 19:43:29.794 335 15670.01 525.88 57063.84 88888.00 2002-12-01 19:43:30.794 335 15670.14 525.88 57064.08 88888.00 2002-12-01 19:43:31.794 335 15669.88 526.13 57063.59 88888.00 2002-12-01 19:43:32.794 335 15670.40 526.13 57063.96 88888.00 2002-12-01 19:43:33.794 335 15670.27 525.51 57063.84 88888.00 2002-12-01 19:43:34.794 335 15670.53 526.63 57064.08 88888.00 2002-12-01 19:43:35.794 335 15670.79 526.13 57063.96 88888.00 2002-12-01 19:43:36.794 335 15670.66 526.13 57063.59 88888.00 2002-12-01 19:43:37.794 335 15670.40 526.01 57063.35 88888.00 2002-12-01 19:43:38.794 335 15671.70 526.25 57064.20 88888.00 2002-12-01 19:43:39.794 335 15671.05 526.25 57063.96 88888.00 2002-12-01 19:43:40.794 335 15671.83 525.39 57063.96 88888.00 2002-12-01 19:43:41.794 335 15671.44 525.39 57064.32 88888.00 2002-12-01 19:43:42.794 335 15672.48 525.14 57064.32 88888.00 2002-12-01 19:43:43.794 335 15671.44 525.64 57064.20 88888.00 2002-12-01 19:43:44.794 335 15671.05 525.39 57064.57 88888.00 2002-12-01 19:43:45.794 335 15670.79 525.26 57063.96 88888.00 2002-12-01 19:43:46.794 335 15671.44 525.02 57064.32 88888.00 2002-12-01 19:43:47.794 335 15671.18 525.76 57063.71 88888.00 2002-12-01 19:43:48.794 335 15670.92 526.13 57064.32 88888.00 2002-12-01 19:43:49.794 335 15670.53 526.25 57063.47 88888.00 2002-12-01 19:43:50.794 335 15670.14 525.64 57064.08 88888.00 2002-12-01 19:43:51.794 335 15670.92 526.25 57064.20 88888.00 2002-12-01 19:43:52.794 335 15670.01 525.64 57064.08 88888.00 2002-12-01 19:43:53.794 335 15670.01 525.51 57063.71 88888.00 2002-12-01 19:43:54.794 335 15670.27 525.76 57064.08 88888.00 2002-12-01 19:43:55.794 335 15669.10 525.26 57064.32 88888.00 2002-12-01 19:43:56.794 335 15669.49 525.14 57064.32 88888.00 2002-12-01 19:43:57.794 335 15670.14 525.02 57064.08 88888.00 2002-12-01 19:43:58.794 335 15670.53 524.89 57063.84 88888.00 2002-12-01 19:43:59.794 335 15670.14 525.26 57064.20 88888.00 2002-12-01 19:44:00.794 335 15669.88 525.51 57063.84 88888.00 2002-12-01 19:44:01.794 335 15671.05 525.76 57064.08 88888.00 2002-12-01 19:44:02.794 335 15670.14 526.25 57063.96 88888.00 2002-12-01 19:44:03.794 335 15670.66 525.76 57063.96 88888.00 2002-12-01 19:44:04.794 335 15669.75 526.13 57063.59 88888.00 2002-12-01 19:44:05.794 335 15670.27 526.25 57064.45 88888.00 2002-12-01 19:44:06.794 335 15670.53 526.13 57063.71 88888.00 2002-12-01 19:44:07.794 335 15670.14 526.38 57063.47 88888.00 2002-12-01 19:44:08.794 335 15670.27 526.50 57063.71 88888.00 2002-12-01 19:44:09.794 335 15670.27 527.25 57063.84 88888.00 2002-12-01 19:44:10.794 335 15669.36 526.38 57063.59 88888.00 2002-12-01 19:44:11.794 335 15669.62 526.38 57064.08 88888.00 2002-12-01 19:44:12.794 335 15669.10 526.01 57064.32 88888.00 2002-12-01 19:44:13.794 335 15669.36 526.13 57064.20 88888.00 2002-12-01 19:44:14.794 335 15669.62 526.25 57064.45 88888.00 2002-12-01 19:44:15.794 335 15668.45 525.76 57063.96 88888.00 2002-12-01 19:44:16.794 335 15668.19 526.25 57063.23 88888.00 2002-12-01 19:44:17.794 335 15668.97 525.64 57064.20 88888.00 2002-12-01 19:44:18.794 335 15668.45 525.88 57063.59 88888.00 2002-12-01 19:44:19.794 335 15668.58 525.88 57063.59 88888.00 2002-12-01 19:44:20.794 335 15667.80 526.01 57062.98 88888.00 2002-12-01 19:44:21.794 335 15667.54 525.51 57063.84 88888.00 2002-12-01 19:44:22.794 335 15667.93 526.01 57063.47 88888.00 2002-12-01 19:44:23.794 335 15666.50 525.88 57063.59 88888.00 2002-12-01 19:44:24.794 335 15666.24 526.13 57063.71 88888.00 2002-12-01 19:44:25.794 335 15665.72 526.63 57063.71 88888.00 2002-12-01 19:44:26.794 335 15665.98 526.25 57063.71 88888.00 2002-12-01 19:44:27.794 335 15665.59 526.01 57063.35 88888.00 2002-12-01 19:44:28.794 335 15664.82 526.13 57064.20 88888.00 2002-12-01 19:44:29.794 335 15664.95 526.25 57063.10 88888.00 2002-12-01 19:44:30.794 335 15664.69 526.01 57063.84 88888.00 2002-12-01 19:44:31.794 335 15665.08 526.75 57063.59 88888.00 2002-12-01 19:44:32.794 335 15664.95 526.25 57063.59 88888.00 2002-12-01 19:44:33.794 335 15664.30 526.25 57063.35 88888.00 2002-12-01 19:44:34.794 335 15664.17 526.63 57063.23 88888.00 2002-12-01 19:44:35.794 335 15664.56 525.88 57062.61 88888.00 2002-12-01 19:44:36.794 335 15663.91 526.50 57062.61 88888.00 2002-12-01 19:44:37.794 335 15663.91 526.63 57063.10 88888.00 2002-12-01 19:44:38.794 335 15664.30 526.01 57062.98 88888.00 2002-12-01 19:44:39.794 335 15664.30 526.13 57062.73 88888.00 2002-12-01 19:44:40.794 335 15663.78 526.01 57062.73 88888.00 2002-12-01 19:44:41.794 335 15663.91 526.25 57062.86 88888.00 2002-12-01 19:44:42.794 335 15663.91 526.13 57062.61 88888.00 2002-12-01 19:44:43.794 335 15663.65 526.25 57062.49 88888.00 2002-12-01 19:44:44.794 335 15663.91 526.75 57062.61 88888.00 2002-12-01 19:44:45.794 335 15664.30 526.63 57062.00 88888.00 2002-12-01 19:44:46.794 335 15663.52 527.00 57062.37 88888.00 2002-12-01 19:44:47.794 335 15664.04 527.12 57062.73 88888.00 2002-12-01 19:44:48.794 335 15663.52 526.87 57061.39 88888.00 2002-12-01 19:44:49.794 335 15663.78 527.62 57062.49 88888.00 2002-12-01 19:44:50.794 335 15663.78 527.49 57062.00 88888.00 2002-12-01 19:44:51.794 335 15663.13 528.24 57062.25 88888.00 2002-12-01 19:44:52.794 335 15663.26 528.61 57062.37 88888.00 2002-12-01 19:44:53.794 335 15663.39 528.48 57062.25 88888.00 2002-12-01 19:44:54.794 335 15663.78 528.86 57062.25 88888.00 2002-12-01 19:44:55.794 335 15663.00 528.36 57061.64 88888.00 2002-12-01 19:44:56.794 335 15662.61 529.10 57062.12 88888.00 2002-12-01 19:44:57.794 335 15663.13 528.98 57061.27 88888.00 2002-12-01 19:44:58.794 335 15662.61 529.10 57061.88 88888.00 2002-12-01 19:44:59.794 335 15662.48 529.23 57061.14 88888.00 2002-12-01 19:45:00.794 335 15662.87 528.61 57061.02 88888.00 2002-12-01 19:45:02.794 335 15662.35 527.86 57061.39 88888.00 2002-12-01 19:45:03.794 335 15662.87 527.49 57061.64 88888.00 2002-12-01 19:45:04.794 335 15662.87 527.12 57062.12 88888.00 2002-12-01 19:45:05.794 335 15662.48 527.62 57061.39 88888.00 2002-12-01 19:45:06.794 335 15662.61 527.25 57062.00 88888.00 2002-12-01 19:45:07.794 335 15663.13 527.37 57061.64 88888.00 2002-12-01 19:45:08.794 335 15662.74 527.49 57061.88 88888.00 2002-12-01 19:45:09.794 335 15662.74 527.12 57061.51 88888.00 2002-12-01 19:45:10.794 335 15662.61 527.12 57062.49 88888.00 2002-12-01 19:45:11.794 335 15663.39 526.75 57061.39 88888.00 2002-12-01 19:45:12.794 335 15662.74 527.49 57061.39 88888.00 2002-12-01 19:45:13.794 335 15662.74 527.49 57062.00 88888.00 2002-12-01 19:45:14.794 335 15662.74 527.37 57061.64 88888.00 2002-12-01 19:45:15.794 335 15662.87 527.00 57061.76 88888.00 2002-12-01 19:45:16.794 335 15662.87 527.00 57061.76 88888.00 2002-12-01 19:45:17.794 335 15662.48 526.50 57062.12 88888.00 2002-12-01 19:45:18.794 335 15662.87 526.38 57061.64 88888.00 2002-12-01 19:45:19.794 335 15663.65 527.00 57061.64 88888.00 2002-12-01 19:45:20.794 335 15663.13 527.00 57061.88 88888.00 2002-12-01 19:45:21.794 335 15662.87 526.25 57061.76 88888.00 2002-12-01 19:45:22.794 335 15663.26 526.50 57061.88 88888.00 2002-12-01 19:45:23.794 335 15662.74 527.00 57062.00 88888.00 2002-12-01 19:45:24.794 335 15662.48 526.63 57061.88 88888.00 2002-12-01 19:45:25.794 335 15662.22 526.50 57062.49 88888.00 2002-12-01 19:45:26.794 335 15662.09 526.01 57062.00 88888.00 2002-12-01 19:45:27.794 335 15662.61 526.63 57061.76 88888.00 2002-12-01 19:45:28.794 335 15662.61 526.75 57062.25 88888.00 2002-12-01 19:45:29.794 335 15662.74 526.38 57061.88 88888.00 2002-12-01 19:45:30.794 335 15662.48 526.01 57062.61 88888.00 2002-12-01 19:45:31.794 335 15662.87 526.75 57062.00 88888.00 2002-12-01 19:45:32.794 335 15662.22 525.76 57062.37 88888.00 2002-12-01 19:45:33.794 335 15662.48 526.87 57061.64 88888.00 2002-12-01 19:45:34.794 335 15662.74 526.13 57061.88 88888.00 2002-12-01 19:45:35.794 335 15662.35 527.00 57061.64 88888.00 2002-12-01 19:45:36.794 335 15662.35 527.74 57062.12 88888.00 2002-12-01 19:45:37.794 335 15661.83 527.00 57061.76 88888.00 2002-12-01 19:45:38.794 335 15661.96 527.86 57062.25 88888.00 2002-12-01 19:45:39.794 335 15661.70 528.86 57062.49 88888.00 2002-12-01 19:45:40.794 335 15662.22 528.48 57062.00 88888.00 2002-12-01 19:45:41.794 335 15661.31 528.61 57062.25 88888.00 2002-12-01 19:45:42.794 335 15661.05 528.73 57062.86 88888.00 2002-12-01 19:45:43.794 335 15660.14 529.35 57062.61 88888.00 2002-12-01 19:45:44.794 335 15660.40 529.48 57062.61 88888.00 2002-12-01 19:45:45.794 335 15660.40 528.61 57061.76 88888.00 2002-12-01 19:45:46.794 335 15660.53 528.73 57062.73 88888.00 2002-12-01 19:45:47.794 335 15659.75 529.10 57061.88 88888.00 2002-12-01 19:45:48.794 335 15659.75 529.23 57062.12 88888.00 2002-12-01 19:45:49.794 335 15659.36 528.61 57062.12 88888.00 2002-12-01 19:45:50.794 335 15658.58 528.98 57062.00 88888.00 2002-12-01 19:45:51.794 335 15659.49 528.36 57062.12 88888.00 2002-12-01 19:45:52.794 335 15659.23 528.24 57061.39 88888.00 2002-12-01 19:45:53.794 335 15658.97 528.24 57061.64 88888.00 2002-12-01 19:45:54.794 335 15659.23 527.99 57062.37 88888.00 2002-12-01 19:45:55.794 335 15659.49 527.62 57061.64 88888.00 2002-12-01 19:45:56.794 335 15659.36 527.62 57061.27 88888.00 2002-12-01 19:45:57.794 335 15659.75 526.87 57060.78 88888.00 2002-12-01 19:45:58.794 335 15660.01 526.75 57061.64 88888.00 2002-12-01 19:45:59.794 335 15660.27 526.75 57061.27 88888.00 2002-12-01 19:46:00.794 335 15660.27 526.75 57061.39 88888.00 2002-12-01 19:46:01.794 335 15660.27 526.50 57061.51 88888.00 2002-12-01 19:46:02.794 335 15660.14 526.25 57062.12 88888.00 2002-12-01 19:46:03.794 335 15660.92 526.50 57061.02 88888.00 2002-12-01 19:46:04.794 335 15660.14 527.62 57061.64 88888.00 2002-12-01 19:46:05.794 335 15660.14 526.50 57060.90 88888.00 2002-12-01 19:46:06.794 335 15660.66 526.87 57061.51 88888.00 2002-12-01 19:46:07.794 335 15660.27 526.50 57061.39 88888.00 2002-12-01 19:46:08.794 335 15660.01 527.49 57061.27 88888.00 2002-12-01 19:46:09.794 335 15659.36 527.49 57061.76 88888.00 2002-12-01 19:46:10.794 335 15660.01 527.74 57061.39 88888.00 2002-12-01 19:46:11.794 335 15660.27 527.37 57062.49 88888.00 2002-12-01 19:46:12.794 335 15659.75 527.86 57061.14 88888.00 2002-12-01 19:46:13.794 335 15659.23 528.11 57061.76 88888.00 2002-12-01 19:46:14.794 335 15659.62 527.99 57061.51 88888.00 2002-12-01 19:46:15.794 335 15660.14 528.98 57060.78 88888.00 2002-12-01 19:46:16.794 335 15660.01 528.98 57061.51 88888.00 2002-12-01 19:46:17.794 335 15659.88 529.85 57061.51 88888.00 2002-12-01 19:46:18.794 335 15659.23 529.48 57062.00 88888.00 2002-12-01 19:46:19.794 335 15660.27 529.72 57061.64 88888.00 2002-12-01 19:46:20.794 335 15659.75 529.60 57061.76 88888.00 2002-12-01 19:46:21.794 335 15660.01 530.34 57061.51 88888.00 2002-12-01 19:46:22.794 335 15659.88 530.34 57061.14 88888.00 2002-12-01 19:46:23.794 335 15660.79 531.09 57062.00 88888.00 2002-12-01 19:46:24.794 335 15660.27 530.96 57061.64 88888.00 2002-12-01 19:46:25.794 335 15660.53 530.71 57061.51 88888.00 2002-12-01 19:46:26.794 335 15660.66 531.09 57061.51 88888.00 2002-12-01 19:46:27.794 335 15660.66 531.09 57061.76 88888.00 2002-12-01 19:46:28.794 335 15660.53 531.09 57062.00 88888.00 2002-12-01 19:46:29.794 335 15660.01 530.71 57062.00 88888.00 2002-12-01 19:46:30.794 335 15660.27 530.71 57062.25 88888.00 2002-12-01 19:46:31.794 335 15660.01 530.71 57061.64 88888.00 2002-12-01 19:46:32.794 335 15660.01 530.71 57061.39 88888.00 2002-12-01 19:46:33.794 335 15660.40 530.59 57062.00 88888.00 2002-12-01 19:46:34.794 335 15660.40 531.09 57062.25 88888.00 2002-12-01 19:46:35.794 335 15660.14 530.22 57062.61 88888.00 2002-12-01 19:46:36.794 335 15660.92 530.22 57062.25 88888.00 2002-12-01 19:46:37.794 335 15659.75 529.35 57061.88 88888.00 2002-12-01 19:46:38.794 335 15660.14 529.35 57061.39 88888.00 2002-12-01 19:46:39.794 335 15660.40 529.72 57062.25 88888.00 2002-12-01 19:46:40.794 335 15660.53 529.97 57061.88 88888.00 2002-12-01 19:46:41.794 335 15660.53 529.85 57062.00 88888.00 2002-12-01 19:46:42.794 335 15660.66 528.86 57062.00 88888.00 2002-12-01 19:46:43.794 335 15661.31 529.72 57061.76 88888.00 2002-12-01 19:46:44.794 335 15661.44 529.48 57062.00 88888.00 2002-12-01 19:46:45.794 335 15660.53 529.48 57061.51 88888.00 2002-12-01 19:46:46.794 335 15661.70 528.86 57061.88 88888.00 2002-12-01 19:46:47.794 335 15661.96 529.10 57061.88 88888.00 2002-12-01 19:46:48.794 335 15662.61 529.10 57061.76 88888.00 2002-12-01 19:46:49.794 335 15661.96 529.72 57061.76 88888.00 2002-12-01 19:46:50.794 335 15662.09 528.98 57061.39 88888.00 2002-12-01 19:46:51.794 335 15662.74 530.09 57061.88 88888.00 2002-12-01 19:46:52.794 335 15663.00 529.85 57061.64 88888.00 2002-12-01 19:46:53.794 335 15662.61 529.85 57062.12 88888.00 2002-12-01 19:46:54.794 335 15663.39 530.22 57061.76 88888.00 2002-12-01 19:46:55.794 335 15663.78 530.22 57062.49 88888.00 2002-12-01 19:46:56.794 335 15664.30 530.22 57062.61 88888.00 2002-12-01 19:46:57.794 335 15663.26 530.59 57061.39 88888.00 2002-12-01 19:46:58.794 335 15663.91 530.71 57062.12 88888.00 2002-12-01 19:46:59.794 335 15663.26 530.47 57061.88 88888.00 2002-12-01 19:47:00.794 335 15663.39 530.71 57061.76 88888.00 2002-12-01 19:47:01.794 335 15663.78 530.84 57062.73 88888.00 2002-12-01 19:47:02.794 335 15664.30 529.85 57062.49 88888.00 2002-12-01 19:47:03.794 335 15663.65 530.47 57062.61 88888.00 2002-12-01 19:47:04.794 335 15664.30 530.59 57062.73 88888.00 2002-12-01 19:47:05.794 335 15663.26 530.84 57062.49 88888.00 2002-12-01 19:47:06.794 335 15663.52 530.34 57062.49 88888.00 2002-12-01 19:47:07.794 335 15664.04 529.97 57062.86 88888.00 2002-12-01 19:47:08.794 335 15663.65 529.60 57062.25 88888.00 2002-12-01 19:47:09.794 335 15663.65 529.72 57062.61 88888.00 2002-12-01 19:47:10.794 335 15664.43 528.98 57062.73 88888.00 2002-12-01 19:47:11.794 335 15663.91 529.23 57062.98 88888.00 2002-12-01 19:47:12.794 335 15663.65 528.73 57062.98 88888.00 2002-12-01 19:47:13.794 335 15663.39 529.23 57063.47 88888.00 2002-12-01 19:47:14.794 335 15663.65 529.23 57063.59 88888.00 2002-12-01 19:47:15.794 335 15664.56 529.10 57063.23 88888.00 2002-12-01 19:47:16.794 335 15663.91 529.23 57063.47 88888.00 2002-12-01 19:47:17.794 335 15664.17 529.35 57062.86 88888.00 2002-12-01 19:47:18.794 335 15664.30 527.99 57063.84 88888.00 2002-12-01 19:47:19.794 335 15664.30 528.11 57063.71 88888.00 2002-12-01 19:47:20.794 335 15663.91 528.24 57063.71 88888.00 2002-12-01 19:47:21.794 335 15664.17 527.37 57063.47 88888.00 2002-12-01 19:47:22.794 335 15664.30 527.49 57063.71 88888.00 2002-12-01 19:47:23.794 335 15664.04 527.62 57063.59 88888.00 2002-12-01 19:47:24.794 335 15664.04 527.49 57063.84 88888.00 2002-12-01 19:47:25.794 335 15663.91 527.00 57064.20 88888.00 2002-12-01 19:47:26.794 335 15664.17 527.12 57063.84 88888.00 2002-12-01 19:47:27.794 335 15664.30 527.37 57063.35 88888.00 2002-12-01 19:47:28.794 335 15664.43 526.75 57063.47 88888.00 2002-12-01 19:47:29.794 335 15664.04 527.00 57063.10 88888.00 2002-12-01 19:47:30.794 335 15663.91 527.00 57063.96 88888.00 2002-12-01 19:47:31.794 335 15663.00 527.12 57063.71 88888.00 2002-12-01 19:47:32.794 335 15663.78 527.37 57064.20 88888.00 2002-12-01 19:47:33.794 335 15664.30 527.00 57063.59 88888.00 2002-12-01 19:47:34.794 335 15663.65 527.25 57063.59 88888.00 2002-12-01 19:47:35.794 335 15664.04 528.11 57063.59 88888.00 2002-12-01 19:47:36.794 335 15663.65 527.86 57063.59 88888.00 2002-12-01 19:47:37.794 335 15663.78 527.62 57063.47 88888.00 2002-12-01 19:47:38.794 335 15663.65 527.86 57063.71 88888.00 2002-12-01 19:47:39.794 335 15662.35 528.48 57064.08 88888.00 2002-12-01 19:47:40.794 335 15662.74 528.11 57063.71 88888.00 2002-12-01 19:47:41.794 335 15662.74 528.24 57064.32 88888.00 2002-12-01 19:47:42.794 335 15662.61 527.99 57064.20 88888.00 2002-12-01 19:47:43.794 335 15662.48 528.24 57063.47 88888.00 2002-12-01 19:47:44.794 335 15662.35 529.10 57062.73 88888.00 2002-12-01 19:47:45.794 335 15662.48 528.36 57064.08 88888.00 2002-12-01 19:47:46.794 335 15662.48 528.61 57063.71 88888.00 2002-12-01 19:47:47.794 335 15663.00 528.61 57063.47 88888.00 2002-12-01 19:47:48.794 335 15662.74 528.24 57063.47 88888.00 2002-12-01 19:47:49.794 335 15662.74 529.35 57063.35 88888.00 2002-12-01 19:47:50.794 335 15662.35 528.36 57063.35 88888.00 2002-12-01 19:47:51.794 335 15662.09 528.86 57062.86 88888.00 2002-12-01 19:47:52.794 335 15662.87 528.86 57063.35 88888.00 2002-12-01 19:47:53.794 335 15661.83 528.36 57063.59 88888.00 2002-12-01 19:47:54.794 335 15662.61 528.61 57063.84 88888.00 2002-12-01 19:47:55.794 335 15661.96 528.48 57063.59 88888.00 2002-12-01 19:47:56.794 335 15661.57 528.73 57063.23 88888.00 2002-12-01 19:47:57.794 335 15661.05 528.73 57063.35 88888.00 2002-12-01 19:47:58.794 335 15661.44 528.36 57063.35 88888.00 2002-12-01 19:47:59.794 335 15660.92 528.36 57062.98 88888.00 2002-12-01 19:48:00.794 335 15661.31 528.24 57062.98 88888.00 2002-12-01 19:48:01.794 335 15660.92 528.73 57063.10 88888.00 2002-12-01 19:48:02.794 335 15660.66 528.36 57063.10 88888.00 2002-12-01 19:48:03.794 335 15660.27 528.98 57063.23 88888.00 2002-12-01 19:48:04.794 335 15660.01 528.11 57063.35 88888.00 2002-12-01 19:48:05.794 335 15660.01 528.73 57061.88 88888.00 2002-12-01 19:48:06.794 335 15660.40 527.99 57063.10 88888.00 2002-12-01 19:48:07.794 335 15660.27 528.73 57062.37 88888.00 2002-12-01 19:48:08.794 335 15659.88 528.61 57062.98 88888.00 2002-12-01 19:48:09.794 335 15660.66 529.10 57062.49 88888.00 2002-12-01 19:48:10.794 335 15660.14 528.61 57062.37 88888.00 2002-12-01 19:48:11.794 335 15659.88 528.98 57062.61 88888.00 2002-12-01 19:48:12.794 335 15660.14 529.10 57062.37 88888.00 2002-12-01 19:48:13.794 335 15660.53 529.10 57061.64 88888.00 2002-12-01 19:48:14.794 335 15660.53 528.98 57062.12 88888.00 2002-12-01 19:48:15.794 335 15660.14 529.10 57061.51 88888.00 2002-12-01 19:48:16.794 335 15660.40 529.35 57061.88 88888.00 2002-12-01 19:48:17.794 335 15659.62 529.35 57061.76 88888.00 2002-12-01 19:48:18.794 335 15658.84 529.35 57062.49 88888.00 2002-12-01 19:48:19.794 335 15660.53 529.35 57062.12 88888.00 2002-12-01 19:48:20.794 335 15660.14 529.48 57062.25 88888.00 2002-12-01 19:48:21.794 335 15660.01 529.60 57061.88 88888.00 2002-12-01 19:48:22.794 335 15659.36 530.22 57062.37 88888.00 2002-12-01 19:48:23.794 335 15660.14 529.60 57062.37 88888.00 2002-12-01 19:48:24.794 335 15659.49 529.72 57060.90 88888.00 2002-12-01 19:48:25.794 335 15659.62 530.09 57061.88 88888.00 2002-12-01 19:48:26.794 335 15659.10 530.47 57062.00 88888.00 2002-12-01 19:48:27.794 335 15659.23 529.97 57061.39 88888.00 2002-12-01 19:48:28.794 335 15659.23 529.97 57061.76 88888.00 2002-12-01 19:48:29.794 335 15659.36 530.09 57061.64 88888.00 2002-12-01 19:48:30.794 335 15659.75 530.34 57061.76 88888.00 2002-12-01 19:48:31.794 335 15659.23 529.60 57061.64 88888.00 2002-12-01 19:48:32.794 335 15659.36 530.22 57061.88 88888.00 2002-12-01 19:48:33.794 335 15659.62 529.97 57061.64 88888.00 2002-12-01 19:48:34.794 335 15659.49 530.59 57061.76 88888.00 2002-12-01 19:48:35.794 335 15659.10 530.47 57061.51 88888.00 2002-12-01 19:48:36.794 335 15659.75 530.47 57061.51 88888.00 2002-12-01 19:48:37.794 335 15660.14 530.84 57061.14 88888.00 2002-12-01 19:48:38.794 335 15659.75 530.71 57061.27 88888.00 2002-12-01 19:48:39.794 335 15659.49 530.84 57061.27 88888.00 2002-12-01 19:48:40.794 335 15659.49 530.71 57061.02 88888.00 2002-12-01 19:48:41.794 335 15659.10 531.33 57061.64 88888.00 2002-12-01 19:48:42.794 335 15659.49 531.33 57061.14 88888.00 2002-12-01 19:48:43.794 335 15658.84 530.71 57060.90 88888.00 2002-12-01 19:48:44.794 335 15659.10 530.59 57061.64 88888.00 2002-12-01 19:48:45.794 335 15659.75 531.21 57061.64 88888.00 2002-12-01 19:48:46.794 335 15660.27 530.96 57061.02 88888.00 2002-12-01 19:48:47.794 335 15658.97 530.96 57061.39 88888.00 2002-12-01 19:48:48.794 335 15659.23 531.58 57060.78 88888.00 2002-12-01 19:48:49.794 335 15659.62 531.83 57061.14 88888.00 2002-12-01 19:48:50.794 335 15659.10 531.33 57061.02 88888.00 2002-12-01 19:48:51.794 335 15659.23 530.96 57060.54 88888.00 2002-12-01 19:48:52.794 335 15658.97 531.58 57060.90 88888.00 2002-12-01 19:48:53.794 335 15658.97 530.84 57060.90 88888.00 2002-12-01 19:48:54.794 335 15658.84 530.84 57060.78 88888.00 2002-12-01 19:48:55.794 335 15659.36 531.21 57060.41 88888.00 2002-12-01 19:48:56.794 335 15658.84 531.46 57061.14 88888.00 2002-12-01 19:48:57.794 335 15659.36 531.09 57060.54 88888.00 2002-12-01 19:48:58.794 335 15659.75 531.09 57060.54 88888.00 2002-12-01 19:48:59.794 335 15659.49 530.84 57060.90 88888.00 2002-12-01 19:49:00.794 335 15658.71 530.96 57061.27 88888.00 2002-12-01 19:49:01.794 335 15659.23 531.33 57061.39 88888.00 2002-12-01 19:49:02.794 335 15658.45 531.21 57060.29 88888.00 2002-12-01 19:49:03.794 335 15659.62 531.09 57060.41 88888.00 2002-12-01 19:49:04.794 335 15658.19 531.58 57061.39 88888.00 2002-12-01 19:49:05.794 335 15658.84 531.33 57060.78 88888.00 2002-12-01 19:49:06.794 335 15658.45 531.58 57060.66 88888.00 2002-12-01 19:49:07.794 335 15658.45 531.33 57060.78 88888.00 2002-12-01 19:49:08.794 335 15658.58 531.09 57061.27 88888.00 2002-12-01 19:49:09.794 335 15658.71 531.46 57060.66 88888.00 2002-12-01 19:49:10.794 335 15658.19 531.21 57060.90 88888.00 2002-12-01 19:49:11.794 335 15658.19 531.58 57060.90 88888.00 2002-12-01 19:49:12.794 335 15658.58 531.09 57060.78 88888.00 2002-12-01 19:49:13.794 335 15658.19 531.33 57060.90 88888.00 2002-12-01 19:49:14.794 335 15657.67 531.70 57060.78 88888.00 2002-12-01 19:49:15.794 335 15657.41 531.95 57060.66 88888.00 2002-12-01 19:49:16.794 335 15657.41 531.95 57060.66 88888.00 2002-12-01 19:49:17.794 335 15656.63 532.08 57060.17 88888.00 2002-12-01 19:49:18.794 335 15656.76 530.84 57060.41 88888.00 2002-12-01 19:49:19.794 335 15657.28 532.08 57060.05 88888.00 2002-12-01 19:49:20.794 335 15656.76 532.45 57060.66 88888.00 2002-12-01 19:49:21.794 335 15656.37 532.57 57060.66 88888.00 2002-12-01 19:49:22.794 335 15655.85 531.83 57060.41 88888.00 2002-12-01 19:49:23.794 335 15655.59 532.82 57060.17 88888.00 2002-12-01 19:49:24.794 335 15655.33 532.08 57060.17 88888.00 2002-12-01 19:49:25.794 335 15655.20 532.20 57059.68 88888.00 2002-12-01 19:49:26.794 335 15654.94 531.95 57059.92 88888.00 2002-12-01 19:49:27.794 335 15655.59 531.95 57060.66 88888.00 2002-12-01 19:49:28.794 335 15655.20 532.20 57060.66 88888.00 2002-12-01 19:49:29.794 335 15654.55 532.57 57059.80 88888.00 2002-12-01 19:49:30.794 335 15655.20 532.82 57059.80 88888.00 2002-12-01 19:49:31.794 335 15654.42 531.83 57059.68 88888.00 2002-12-01 19:49:32.794 335 15654.81 532.32 57060.17 88888.00 2002-12-01 19:49:33.794 335 15655.07 532.08 57060.05 88888.00 2002-12-01 19:49:34.794 335 15654.42 532.08 57059.92 88888.00 2002-12-01 19:49:35.794 335 15654.42 532.32 57060.05 88888.00 2002-12-01 19:49:36.794 335 15654.29 531.83 57059.68 88888.00 2002-12-01 19:49:37.794 335 15654.68 532.20 57060.29 88888.00 2002-12-01 19:49:38.794 335 15654.16 531.95 57059.92 88888.00 2002-12-01 19:49:39.794 335 15653.51 532.20 57059.31 88888.00 2002-12-01 19:49:40.794 335 15653.77 532.20 57059.56 88888.00 2002-12-01 19:49:41.794 335 15654.29 532.57 57059.43 88888.00 2002-12-01 19:49:42.794 335 15654.16 532.45 57059.80 88888.00 2002-12-01 19:49:43.794 335 15654.16 532.32 57059.31 88888.00 2002-12-01 19:49:44.794 335 15654.16 531.83 57059.31 88888.00 2002-12-01 19:49:45.794 335 15653.77 531.83 57059.43 88888.00 2002-12-01 19:49:46.794 335 15653.51 532.32 57059.19 88888.00 2002-12-01 19:49:47.794 335 15653.90 532.32 57059.56 88888.00 2002-12-01 19:49:48.794 335 15653.38 532.94 57059.31 88888.00 2002-12-01 19:49:49.794 335 15654.03 532.20 57059.19 88888.00 2002-12-01 19:49:50.794 335 15654.16 532.82 57059.19 88888.00 2002-12-01 19:49:51.794 335 15654.55 532.82 57058.95 88888.00 2002-12-01 19:49:52.794 335 15653.90 533.07 57058.82 88888.00 2002-12-01 19:49:53.794 335 15654.29 532.82 57059.19 88888.00 2002-12-01 19:49:54.794 335 15654.42 532.82 57058.82 88888.00 2002-12-01 19:49:55.794 335 15654.16 533.19 57058.95 88888.00 2002-12-01 19:49:56.794 335 15654.81 532.57 57059.07 88888.00 2002-12-01 19:49:57.794 335 15654.03 533.19 57059.56 88888.00 2002-12-01 19:49:58.794 335 15654.68 533.56 57059.07 88888.00 2002-12-01 19:49:59.794 335 15654.94 532.82 57058.34 88888.00 2002-12-01 19:50:00.794 335 15654.55 533.69 57058.58 88888.00 2002-12-01 19:50:01.794 335 15654.94 532.70 57059.07 88888.00 2002-12-01 19:50:02.794 335 15655.20 533.19 57058.58 88888.00 2002-12-01 19:50:03.794 335 15655.46 533.07 57058.46 88888.00 2002-12-01 19:50:04.794 335 15655.20 533.31 57058.70 88888.00 2002-12-01 19:50:05.794 335 15655.46 532.70 57059.19 88888.00 2002-12-01 19:50:06.794 335 15655.33 532.57 57059.19 88888.00 2002-12-01 19:50:07.794 335 15655.07 532.57 57058.70 88888.00 2002-12-01 19:50:08.794 335 15655.85 533.56 57058.70 88888.00 2002-12-01 19:50:09.794 335 15655.59 533.19 57059.19 88888.00 2002-12-01 19:50:10.794 335 15656.11 532.32 57058.95 88888.00 2002-12-01 19:50:11.794 335 15655.59 532.57 57058.95 88888.00 2002-12-01 19:50:12.794 335 15656.24 532.94 57059.31 88888.00 2002-12-01 19:50:13.794 335 15656.11 532.94 57059.19 88888.00 2002-12-01 19:50:14.794 335 15656.24 532.94 57059.07 88888.00 2002-12-01 19:50:15.794 335 15656.89 533.07 57059.56 88888.00 2002-12-01 19:50:16.794 335 15656.76 533.44 57059.19 88888.00 2002-12-01 19:50:17.794 335 15657.02 532.57 57058.95 88888.00 2002-12-01 19:50:18.794 335 15657.02 532.82 57059.43 88888.00 2002-12-01 19:50:19.794 335 15656.76 532.82 57059.80 88888.00 2002-12-01 19:50:20.794 335 15657.41 533.31 57059.07 88888.00 2002-12-01 19:50:21.794 335 15657.28 533.56 57059.80 88888.00 2002-12-01 19:50:22.794 335 15657.15 533.19 57059.56 88888.00 2002-12-01 19:50:23.794 335 15657.41 533.56 57059.68 88888.00 2002-12-01 19:50:24.794 335 15656.63 533.93 57060.05 88888.00 2002-12-01 19:50:25.794 335 15657.02 534.18 57059.80 88888.00 2002-12-01 19:50:26.794 335 15657.28 534.43 57059.68 88888.00 2002-12-01 19:50:27.794 335 15657.80 534.43 57060.41 88888.00 2002-12-01 19:50:28.794 335 15657.28 534.18 57060.41 88888.00 2002-12-01 19:50:29.794 335 15657.80 535.54 57059.80 88888.00 2002-12-01 19:50:30.794 335 15657.41 535.05 57060.05 88888.00 2002-12-01 19:50:31.794 335 15657.67 535.17 57060.66 88888.00 2002-12-01 19:50:32.794 335 15657.15 534.68 57060.41 88888.00 2002-12-01 19:50:33.794 335 15657.80 535.67 57060.17 88888.00 2002-12-01 19:50:34.794 335 15657.67 535.17 57060.41 88888.00 2002-12-01 19:50:35.794 335 15657.80 535.05 57060.29 88888.00 2002-12-01 19:50:36.794 335 15658.32 534.80 57059.80 88888.00 2002-12-01 19:50:37.794 335 15658.19 535.30 57060.78 88888.00 2002-12-01 19:50:38.794 335 15658.45 535.17 57060.54 88888.00 2002-12-01 19:50:39.794 335 15658.58 534.80 57060.90 88888.00 2002-12-01 19:50:40.794 335 15658.32 535.42 57060.90 88888.00 2002-12-01 19:50:41.794 335 15659.10 535.30 57059.56 88888.00 2002-12-01 19:50:42.794 335 15659.62 534.92 57060.90 88888.00 2002-12-01 19:50:43.794 335 15659.36 535.42 57060.17 88888.00 2002-12-01 19:50:44.794 335 15658.97 536.16 57061.51 88888.00 2002-12-01 19:50:45.794 335 15658.84 535.79 57060.29 88888.00 2002-12-01 19:50:46.794 335 15658.84 535.67 57060.78 88888.00 2002-12-01 19:50:47.794 335 15658.45 536.53 57060.78 88888.00 2002-12-01 19:50:48.794 335 15659.23 536.41 57060.54 88888.00 2002-12-01 19:50:49.794 335 15659.62 536.53 57061.51 88888.00 2002-12-01 19:50:50.794 335 15659.36 536.91 57061.02 88888.00 2002-12-01 19:50:51.794 335 15660.27 537.15 57060.17 88888.00 2002-12-01 19:50:52.794 335 15659.49 536.66 57061.02 88888.00 2002-12-01 19:50:53.794 335 15659.10 537.53 57061.76 88888.00 2002-12-01 19:50:54.794 335 15659.49 537.15 57061.64 88888.00 2002-12-01 19:50:55.794 335 15660.14 537.15 57060.66 88888.00 2002-12-01 19:50:57.794 335 15660.40 536.78 57060.78 88888.00 2002-12-01 19:50:58.794 335 15660.14 536.91 57061.39 88888.00 2002-12-01 19:50:59.794 335 15660.53 536.66 57061.27 88888.00 2002-12-01 19:51:00.794 335 15661.44 535.92 57060.90 88888.00 2002-12-01 19:51:01.794 335 15660.92 536.53 57061.27 88888.00 2002-12-01 19:51:02.794 335 15661.31 536.16 57061.64 88888.00 2002-12-01 19:51:03.794 335 15661.31 536.78 57062.00 88888.00 2002-12-01 19:51:04.794 335 15661.44 537.28 57061.27 88888.00 2002-12-01 19:51:05.794 335 15661.70 536.91 57061.14 88888.00 2002-12-01 19:51:06.794 335 15662.22 536.91 57061.27 88888.00 2002-12-01 19:51:07.794 335 15661.44 536.53 57062.25 88888.00 2002-12-01 19:51:08.794 335 15662.87 536.53 57062.00 88888.00 2002-12-01 19:51:09.794 335 15662.09 536.91 57062.12 88888.00 2002-12-01 19:51:10.794 335 15662.22 536.66 57062.12 88888.00 2002-12-01 19:51:11.794 335 15662.22 536.66 57061.64 88888.00 2002-12-01 19:51:12.794 335 15662.22 536.29 57062.61 88888.00 2002-12-01 19:51:13.794 335 15662.48 537.15 57062.37 88888.00 2002-12-01 19:51:14.794 335 15662.87 536.29 57062.00 88888.00 2002-12-01 19:51:15.794 335 15662.87 536.29 57062.00 88888.00 2002-12-01 19:51:16.794 335 15663.13 535.79 57061.88 88888.00 2002-12-01 19:51:17.794 335 15663.13 536.16 57062.49 88888.00 2002-12-01 19:51:18.794 335 15663.26 535.79 57062.61 88888.00 2002-12-01 19:51:19.794 335 15663.78 535.67 57063.23 88888.00 2002-12-01 19:51:20.794 335 15663.65 535.92 57062.73 88888.00 2002-12-01 19:51:21.794 335 15664.17 536.16 57061.88 88888.00 2002-12-01 19:51:22.794 335 15664.82 535.42 57063.10 88888.00 2002-12-01 19:51:23.794 335 15665.21 535.42 57063.10 88888.00 2002-12-01 19:51:24.794 335 15665.21 535.79 57062.86 88888.00 2002-12-01 19:51:25.794 335 15665.59 535.67 57062.86 88888.00 2002-12-01 19:51:26.794 335 15665.98 534.92 57063.23 88888.00 2002-12-01 19:51:27.794 335 15666.50 536.41 57062.86 88888.00 2002-12-01 19:51:28.794 335 15666.37 536.41 57062.98 88888.00 2002-12-01 19:51:29.794 335 15667.02 535.67 57062.98 88888.00 2002-12-01 19:51:30.794 335 15666.89 535.92 57063.10 88888.00 2002-12-01 19:51:31.794 335 15668.06 535.54 57062.98 88888.00 2002-12-01 19:51:32.794 335 15668.32 536.41 57063.23 88888.00 2002-12-01 19:51:33.794 335 15668.84 536.04 57063.71 88888.00 2002-12-01 19:51:34.794 335 15668.71 536.04 57063.59 88888.00 2002-12-01 19:51:35.794 335 15669.36 535.79 57062.98 88888.00 2002-12-01 19:51:36.794 335 15668.84 535.79 57063.35 88888.00 2002-12-01 19:51:37.794 335 15669.36 535.17 57063.35 88888.00 2002-12-01 19:51:38.794 335 15669.62 535.30 57063.35 88888.00 2002-12-01 19:51:39.794 335 15670.27 535.30 57063.35 88888.00 2002-12-01 19:51:40.794 335 15669.36 534.92 57063.71 88888.00 2002-12-01 19:51:41.794 335 15669.36 534.68 57064.32 88888.00 2002-12-01 19:51:42.794 335 15671.05 534.68 57063.59 88888.00 2002-12-01 19:51:43.794 335 15671.18 534.06 57063.47 88888.00 2002-12-01 19:51:44.794 335 15671.31 534.31 57064.57 88888.00 2002-12-01 19:51:45.794 335 15672.22 534.43 57063.59 88888.00 2002-12-01 19:51:46.794 335 15672.48 534.68 57064.32 88888.00 2002-12-01 19:51:47.794 335 15673.52 534.68 57064.08 88888.00 2002-12-01 19:51:48.794 335 15673.13 534.31 57064.32 88888.00 2002-12-01 19:51:49.794 335 15674.56 535.42 57064.20 88888.00 2002-12-01 19:51:50.794 335 15674.56 535.05 57064.57 88888.00 2002-12-01 19:51:51.794 335 15674.17 534.80 57064.45 88888.00 2002-12-01 19:51:52.794 335 15675.34 535.42 57064.45 88888.00 2002-12-01 19:51:53.794 335 15675.21 533.93 57064.57 88888.00 2002-12-01 19:51:54.794 335 15676.12 534.55 57064.32 88888.00 2002-12-01 19:51:55.794 335 15676.64 535.42 57065.18 88888.00 2002-12-01 19:51:56.794 335 15676.25 535.30 57064.69 88888.00 2002-12-01 19:51:57.794 335 15677.55 535.05 57064.57 88888.00 2002-12-01 19:51:58.794 335 15677.03 535.05 57065.06 88888.00 2002-12-01 19:51:59.794 335 15676.64 535.05 57065.18 88888.00 2002-12-01 19:52:00.794 335 15678.20 535.42 57065.06 88888.00 2002-12-01 19:52:01.794 335 15677.81 534.55 57065.18 88888.00 2002-12-01 19:52:02.794 335 15677.94 534.55 57065.06 88888.00 2002-12-01 19:52:03.794 335 15678.59 535.05 57065.30 88888.00 2002-12-01 19:52:04.794 335 15678.33 534.55 57065.55 88888.00 2002-12-01 19:52:05.794 335 15678.98 534.68 57066.28 88888.00 2002-12-01 19:52:06.794 335 15679.11 535.42 57066.65 88888.00 2002-12-01 19:52:07.794 335 15679.37 534.80 57066.53 88888.00 2002-12-01 19:52:08.794 335 15679.11 534.80 57066.77 88888.00 2002-12-01 19:52:09.794 335 15680.15 535.42 57065.91 88888.00 2002-12-01 19:52:10.794 335 15679.89 534.68 57066.53 88888.00 2002-12-01 19:52:11.794 335 15680.41 534.43 57066.40 88888.00 2002-12-01 19:52:12.794 335 15680.28 534.68 57066.40 88888.00 2002-12-01 19:52:13.794 335 15680.54 535.42 57067.02 88888.00 2002-12-01 19:52:14.794 335 15681.32 535.54 57066.89 88888.00 2002-12-01 19:52:15.794 335 15681.71 534.92 57067.26 88888.00 2002-12-01 19:52:16.794 335 15681.71 535.30 57067.02 88888.00 2002-12-01 19:52:17.794 335 15682.36 535.79 57066.77 88888.00 2002-12-01 19:52:18.794 335 15681.58 535.05 57067.14 88888.00 2002-12-01 19:52:19.794 335 15681.58 535.92 57067.50 88888.00 2002-12-01 19:52:20.794 335 15682.10 535.30 57067.26 88888.00 2002-12-01 19:52:21.794 335 15682.36 535.17 57067.14 88888.00 2002-12-01 19:52:22.794 335 15681.84 534.31 57067.62 88888.00 2002-12-01 19:52:23.794 335 15682.49 534.55 57067.38 88888.00 2002-12-01 19:52:24.794 335 15682.10 534.43 57067.14 88888.00 2002-12-01 19:52:25.794 335 15682.36 533.93 57067.87 88888.00 2002-12-01 19:52:26.794 335 15682.62 533.93 57067.87 88888.00 2002-12-01 19:52:27.794 335 15682.88 534.06 57067.99 88888.00 2002-12-01 19:52:28.794 335 15683.79 533.56 57068.12 88888.00 2002-12-01 19:52:29.794 335 15683.66 533.69 57067.99 88888.00 2002-12-01 19:52:30.794 335 15683.39 533.56 57067.99 88888.00 2002-12-01 19:52:31.794 335 15683.79 534.18 57068.61 88888.00 2002-12-01 19:52:32.794 335 15683.92 533.07 57068.24 88888.00 2002-12-01 19:52:33.794 335 15684.56 534.31 57068.36 88888.00 2002-12-01 19:52:34.794 335 15684.56 534.06 57068.48 88888.00 2002-12-01 19:52:35.794 335 15683.79 534.06 57068.48 88888.00 2002-12-01 19:52:36.794 335 15684.56 534.31 57068.48 88888.00 2002-12-01 19:52:37.794 335 15684.56 534.80 57068.61 88888.00 2002-12-01 19:52:38.794 335 15684.69 534.43 57068.85 88888.00 2002-12-01 19:52:39.794 335 15684.95 534.55 57068.36 88888.00 2002-12-01 19:52:40.794 335 15684.43 534.92 57068.85 88888.00 2002-12-01 19:52:41.794 335 15685.21 534.18 57068.73 88888.00 2002-12-01 19:52:42.794 335 15684.69 534.55 57069.46 88888.00 2002-12-01 19:52:43.794 335 15685.47 534.68 57068.97 88888.00 2002-12-01 19:52:44.794 335 15685.34 534.18 57068.85 88888.00 2002-12-01 19:52:45.794 335 15685.86 534.31 57068.97 88888.00 2002-12-01 19:52:46.794 335 15685.60 534.31 57068.97 88888.00 2002-12-01 19:52:47.794 335 15686.51 533.69 57069.71 88888.00 2002-12-01 19:52:48.794 335 15686.25 533.69 57068.36 88888.00 2002-12-01 19:52:49.794 335 15686.12 533.44 57068.97 88888.00 2002-12-01 19:52:50.794 335 15686.12 533.56 57068.61 88888.00 2002-12-01 19:52:51.794 335 15686.12 534.06 57068.48 88888.00 2002-12-01 19:52:52.794 335 15686.51 533.93 57068.61 88888.00 2002-12-01 19:52:53.794 335 15686.38 533.69 57069.34 88888.00 2002-12-01 19:52:54.794 335 15686.12 533.44 57069.09 88888.00 2002-12-01 19:52:55.794 335 15686.12 533.19 57069.21 88888.00 2002-12-01 19:52:56.794 335 15685.60 533.07 57068.97 88888.00 2002-12-01 19:52:57.794 335 15686.51 532.57 57069.09 88888.00 2002-12-01 19:52:58.794 335 15685.86 533.44 57069.34 88888.00 2002-12-01 19:52:59.794 335 15685.86 532.57 57068.97 88888.00 2002-12-01 19:53:00.794 335 15687.16 532.32 57069.71 88888.00 2002-12-01 19:53:01.794 335 15687.03 532.20 57070.32 88888.00 2002-12-01 19:53:02.794 335 15686.64 531.09 57069.34 88888.00 2002-12-01 19:53:03.794 335 15687.16 531.83 57069.58 88888.00 2002-12-01 19:53:04.794 335 15687.16 531.83 57069.83 88888.00 2002-12-01 19:53:05.794 335 15687.03 531.83 57069.46 88888.00 2002-12-01 19:53:06.794 335 15687.42 530.84 57070.32 88888.00 2002-12-01 19:53:07.794 335 15687.55 531.70 57069.71 88888.00 2002-12-01 19:53:08.794 335 15688.33 531.09 57070.07 88888.00 2002-12-01 19:53:09.794 335 15687.29 532.45 57069.58 88888.00 2002-12-01 19:53:10.794 335 15687.81 531.83 57069.83 88888.00 2002-12-01 19:53:11.794 335 15686.90 531.70 57069.71 88888.00 2002-12-01 19:53:12.794 335 15687.16 531.21 57070.44 88888.00 2002-12-01 19:53:13.794 335 15687.16 531.83 57069.83 88888.00 2002-12-01 19:53:14.794 335 15686.90 531.70 57070.44 88888.00 2002-12-01 19:53:15.794 335 15686.90 531.83 57069.95 88888.00 2002-12-01 19:53:16.794 335 15686.12 531.09 57070.07 88888.00 2002-12-01 19:53:17.794 335 15686.90 531.21 57070.32 88888.00 2002-12-01 19:53:18.794 335 15687.16 530.84 57070.56 88888.00 2002-12-01 19:53:19.794 335 15687.03 529.97 57069.95 88888.00 2002-12-01 19:53:20.794 335 15686.77 530.96 57070.93 88888.00 2002-12-01 19:53:21.794 335 15687.03 530.22 57070.32 88888.00 2002-12-01 19:53:22.794 335 15686.90 529.48 57070.20 88888.00 2002-12-01 19:53:23.794 335 15687.42 530.09 57070.68 88888.00 2002-12-01 19:53:24.794 335 15686.64 529.72 57070.07 88888.00 2002-12-01 19:53:25.794 335 15687.16 530.09 57070.44 88888.00 2002-12-01 19:53:26.794 335 15686.77 529.72 57070.32 88888.00 2002-12-01 19:53:27.794 335 15687.03 529.48 57069.83 88888.00 2002-12-01 19:53:28.794 335 15687.03 529.60 57069.95 88888.00 2002-12-01 19:53:29.794 335 15686.51 530.09 57069.95 88888.00 2002-12-01 19:53:30.794 335 15686.25 529.60 57070.80 88888.00 2002-12-01 19:53:31.794 335 15686.64 529.60 57070.20 88888.00 2002-12-01 19:53:32.794 335 15686.12 528.73 57069.71 88888.00 2002-12-01 19:53:33.794 335 15686.25 529.10 57070.68 88888.00 2002-12-01 19:53:34.794 335 15686.12 529.35 57070.20 88888.00 2002-12-01 19:53:35.794 335 15685.99 528.24 57070.32 88888.00 2002-12-01 19:53:36.794 335 15685.99 528.11 57070.07 88888.00 2002-12-01 19:53:37.794 335 15685.60 528.73 57070.20 88888.00 2002-12-01 19:53:38.794 335 15684.69 528.24 57070.56 88888.00 2002-12-01 19:53:39.794 335 15685.21 528.11 57070.07 88888.00 2002-12-01 19:53:40.794 335 15685.47 528.11 57069.95 88888.00 2002-12-01 19:53:41.794 335 15685.08 528.24 57070.20 88888.00 2002-12-01 19:53:42.794 335 15684.82 527.86 57070.32 88888.00 2002-12-01 19:53:43.794 335 15685.08 527.74 57070.68 88888.00 2002-12-01 19:53:44.794 335 15684.69 527.12 57069.46 88888.00 2002-12-01 19:53:45.794 335 15685.08 527.25 57069.95 88888.00 2002-12-01 19:53:46.794 335 15684.82 526.50 57070.20 88888.00 2002-12-01 19:53:47.794 335 15684.30 527.12 57070.20 88888.00 2002-12-01 19:53:48.794 335 15684.30 526.63 57069.71 88888.00 2002-12-01 19:53:49.794 335 15683.92 527.00 57070.44 88888.00 2002-12-01 19:53:50.794 335 15684.69 527.25 57070.20 88888.00 2002-12-01 19:53:51.794 335 15684.56 526.38 57070.32 88888.00 2002-12-01 19:53:52.794 335 15684.30 526.63 57069.83 88888.00 2002-12-01 19:53:53.794 335 15684.04 526.50 57069.83 88888.00 2002-12-01 19:53:54.794 335 15684.04 526.87 57070.07 88888.00 2002-12-01 19:53:55.794 335 15684.30 526.50 57069.71 88888.00 2002-12-01 19:53:56.794 335 15684.17 526.25 57070.68 88888.00 2002-12-01 19:53:57.794 335 15683.92 525.64 57069.83 88888.00 2002-12-01 19:53:58.794 335 15683.92 526.01 57070.68 88888.00 2002-12-01 19:53:59.794 335 15683.92 525.88 57069.95 88888.00 2002-12-01 19:54:00.794 335 15683.53 525.64 57069.46 88888.00 2002-12-01 19:54:01.794 335 15684.56 526.25 57069.95 88888.00 2002-12-01 19:54:02.794 335 15684.82 526.25 57069.83 88888.00 2002-12-01 19:54:03.794 335 15684.43 526.01 57070.20 88888.00 2002-12-01 19:54:04.794 335 15684.43 526.50 57069.71 88888.00 2002-12-01 19:54:05.794 335 15684.30 526.38 57069.71 88888.00 2002-12-01 19:54:06.794 335 15684.30 526.01 57069.46 88888.00 2002-12-01 19:54:07.794 335 15684.43 525.64 57069.58 88888.00 2002-12-01 19:54:08.794 335 15684.17 526.25 57069.71 88888.00 2002-12-01 19:54:09.794 335 15683.66 526.38 57069.95 88888.00 2002-12-01 19:54:10.794 335 15684.17 526.13 57069.34 88888.00 2002-12-01 19:54:11.794 335 15684.30 525.88 57069.71 88888.00 2002-12-01 19:54:12.794 335 15683.79 526.63 57070.44 88888.00 2002-12-01 19:54:13.794 335 15683.79 525.39 57069.46 88888.00 2002-12-01 19:54:14.794 335 15683.79 525.51 57069.95 88888.00 2002-12-01 19:54:15.794 335 15683.92 525.64 57069.71 88888.00 2002-12-01 19:54:16.794 335 15683.13 525.26 57069.58 88888.00 2002-12-01 19:54:17.794 335 15683.26 525.51 57070.44 88888.00 2002-12-01 19:54:18.794 335 15683.13 525.64 57070.32 88888.00 2002-12-01 19:54:19.794 335 15682.75 525.02 57069.95 88888.00 2002-12-01 19:54:20.794 335 15682.88 524.64 57069.58 88888.00 2002-12-01 19:54:21.794 335 15682.88 524.89 57069.46 88888.00 2002-12-01 19:54:22.794 335 15682.75 525.02 57069.34 88888.00 2002-12-01 19:54:23.794 335 15682.88 525.02 57069.83 88888.00 2002-12-01 19:54:24.794 335 15682.62 525.64 57069.95 88888.00 2002-12-01 19:54:25.794 335 15682.62 525.51 57069.21 88888.00 2002-12-01 19:54:26.794 335 15682.10 525.26 57069.83 88888.00 2002-12-01 19:54:27.794 335 15682.88 525.39 57069.46 88888.00 2002-12-01 19:54:28.794 335 15683.00 525.64 57069.46 88888.00 2002-12-01 19:54:29.794 335 15683.00 524.52 57069.34 88888.00 2002-12-01 19:54:30.794 335 15682.88 525.02 57069.71 88888.00 2002-12-01 19:54:31.794 335 15682.23 525.39 57069.09 88888.00 2002-12-01 19:54:32.794 335 15682.49 525.26 57068.97 88888.00 2002-12-01 19:54:33.794 335 15682.23 525.39 57068.61 88888.00 2002-12-01 19:54:34.794 335 15682.23 525.76 57068.97 88888.00 2002-12-01 19:54:35.794 335 15682.49 524.89 57069.46 88888.00 2002-12-01 19:54:36.794 335 15682.88 525.14 57068.85 88888.00 2002-12-01 19:54:37.794 335 15682.36 524.64 57069.58 88888.00 2002-12-01 19:54:38.794 335 15681.71 523.90 57070.20 88888.00 2002-12-01 19:54:39.794 335 15681.58 523.16 57069.34 88888.00 2002-12-01 19:54:40.794 335 15682.23 523.65 57069.71 88888.00 2002-12-01 19:54:41.794 335 15681.84 523.41 57069.21 88888.00 2002-12-01 19:54:42.794 335 15681.97 523.41 57069.83 88888.00 2002-12-01 19:54:43.794 335 15681.97 522.66 57068.73 88888.00 2002-12-01 19:54:44.794 335 15682.10 523.53 57069.46 88888.00 2002-12-01 19:54:45.794 335 15681.97 522.42 57069.46 88888.00 2002-12-01 19:54:46.794 335 15681.97 523.41 57069.46 88888.00 2002-12-01 19:54:47.794 335 15681.58 523.16 57069.21 88888.00 2002-12-01 19:54:48.794 335 15682.23 523.03 57069.83 88888.00 2002-12-01 19:54:49.794 335 15682.23 523.41 57069.46 88888.00 2002-12-01 19:54:50.794 335 15681.97 523.16 57068.97 88888.00 2002-12-01 19:54:51.794 335 15682.36 523.65 57070.07 88888.00 2002-12-01 19:54:52.794 335 15682.23 523.28 57069.09 88888.00 2002-12-01 19:54:53.794 335 15682.23 523.53 57068.85 88888.00 2002-12-01 19:54:54.794 335 15682.49 522.66 57069.46 88888.00 2002-12-01 19:54:55.794 335 15682.36 523.65 57069.34 88888.00 2002-12-01 19:54:56.794 335 15682.36 522.91 57069.21 88888.00 2002-12-01 19:54:57.794 335 15682.36 522.79 57069.21 88888.00 2002-12-01 19:54:58.794 335 15682.75 522.29 57069.46 88888.00 2002-12-01 19:54:59.794 335 15682.23 522.17 57069.95 88888.00 2002-12-01 19:55:00.794 335 15682.23 522.04 57070.07 88888.00 2002-12-01 19:55:01.794 335 15681.84 520.93 57069.83 88888.00 2002-12-01 19:55:02.794 335 15682.23 521.80 57070.20 88888.00 2002-12-01 19:55:03.794 335 15681.19 521.92 57069.21 88888.00 2002-12-01 19:55:04.794 335 15681.06 521.30 57069.58 88888.00 2002-12-01 19:55:05.794 335 15681.19 521.05 57069.21 88888.00 2002-12-01 19:55:06.794 335 15680.67 521.30 57069.71 88888.00 2002-12-01 19:55:07.794 335 15681.06 521.42 57069.83 88888.00 2002-12-01 19:55:08.794 335 15680.41 521.05 57069.58 88888.00 2002-12-01 19:55:09.794 335 15680.54 520.93 57069.83 88888.00 2002-12-01 19:55:10.794 335 15680.54 520.31 57069.34 88888.00 2002-12-01 19:55:11.794 335 15681.32 520.06 57069.58 88888.00 2002-12-01 19:55:12.794 335 15681.19 520.81 57069.34 88888.00 2002-12-01 19:55:13.794 335 15681.19 520.43 57069.46 88888.00 2002-12-01 19:55:14.794 335 15680.67 520.43 57069.95 88888.00 2002-12-01 19:55:15.794 335 15681.58 520.19 57069.34 88888.00 2002-12-01 19:55:16.794 335 15681.84 519.20 57069.34 88888.00 2002-12-01 19:55:17.794 335 15681.84 520.06 57069.71 88888.00 2002-12-01 19:55:18.794 335 15681.45 520.19 57069.21 88888.00 2002-12-01 19:55:19.794 335 15681.32 519.57 57069.34 88888.00 2002-12-01 19:55:20.794 335 15682.23 519.32 57069.71 88888.00 2002-12-01 19:55:21.794 335 15681.97 519.32 57069.34 88888.00 2002-12-01 19:55:22.794 335 15681.84 519.94 57069.83 88888.00 2002-12-01 19:55:23.794 335 15681.45 519.32 57069.58 88888.00 2002-12-01 19:55:24.794 335 15681.84 519.69 57069.21 88888.00 2002-12-01 19:55:25.794 335 15681.84 519.32 57068.85 88888.00 2002-12-01 19:55:26.794 335 15681.58 519.20 57069.58 88888.00 2002-12-01 19:55:27.794 335 15681.71 519.57 57069.71 88888.00 2002-12-01 19:55:28.794 335 15681.45 519.44 57069.46 88888.00 2002-12-01 19:55:29.794 335 15681.58 518.82 57069.46 88888.00 2002-12-01 19:55:30.794 335 15681.19 518.70 57070.20 88888.00 2002-12-01 19:55:31.794 335 15681.58 519.07 57069.46 88888.00 2002-12-01 19:55:32.794 335 15681.32 518.45 57069.71 88888.00 2002-12-01 19:55:33.794 335 15681.71 518.08 57070.07 88888.00 2002-12-01 19:55:34.794 335 15682.10 517.96 57070.20 88888.00 2002-12-01 19:55:35.794 335 15681.71 517.83 57070.07 88888.00 2002-12-01 19:55:36.794 335 15682.23 517.59 57069.71 88888.00 2002-12-01 19:55:37.794 335 15682.75 517.46 57069.95 88888.00 2002-12-01 19:55:38.794 335 15682.49 517.09 57070.20 88888.00 2002-12-01 19:55:39.794 335 15683.39 517.71 57069.95 88888.00 2002-12-01 19:55:40.794 335 15683.00 517.59 57070.07 88888.00 2002-12-01 19:55:41.794 335 15683.66 517.59 57069.95 88888.00 2002-12-01 19:55:42.794 335 15683.26 518.20 57070.44 88888.00 2002-12-01 19:55:43.794 335 15683.53 517.59 57069.95 88888.00 2002-12-01 19:55:44.794 335 15683.00 518.33 57070.07 88888.00 2002-12-01 19:55:45.794 335 15683.00 518.58 57069.95 88888.00 2002-12-01 19:55:46.794 335 15682.88 518.70 57070.44 88888.00 2002-12-01 19:55:47.794 335 15682.23 519.07 57070.32 88888.00 2002-12-01 19:55:48.794 335 15682.75 518.08 57070.32 88888.00 2002-12-01 19:55:49.794 335 15682.62 518.58 57070.32 88888.00 2002-12-01 19:55:50.794 335 15683.39 518.08 57069.95 88888.00 2002-12-01 19:55:51.794 335 15683.13 517.59 57070.20 88888.00 2002-12-01 19:55:52.794 335 15682.62 517.71 57070.93 88888.00 2002-12-01 19:55:53.794 335 15683.13 517.46 57070.32 88888.00 2002-12-01 19:55:54.794 335 15683.79 516.35 57070.68 88888.00 2002-12-01 19:55:55.794 335 15683.26 516.22 57070.68 88888.00 2002-12-01 19:55:56.794 335 15684.17 515.85 57071.05 88888.00 2002-12-01 19:55:57.794 335 15684.95 515.97 57070.68 88888.00 2002-12-01 19:55:58.794 335 15684.82 516.22 57070.20 88888.00 2002-12-01 19:55:59.794 335 15684.30 516.47 57070.93 88888.00 2002-12-01 19:56:00.794 335 15684.69 516.10 57070.68 88888.00 2002-12-01 19:56:01.794 335 15684.95 515.97 57070.93 88888.00 2002-12-01 19:56:02.794 335 15684.43 516.59 57070.32 88888.00 2002-12-01 19:56:03.794 335 15684.95 517.09 57070.32 88888.00 2002-12-01 19:56:04.794 335 15684.56 516.59 57070.68 88888.00 2002-12-01 19:56:05.794 335 15684.56 516.97 57069.95 88888.00 2002-12-01 19:56:06.794 335 15683.92 517.34 57070.80 88888.00 2002-12-01 19:56:07.794 335 15683.39 517.09 57070.68 88888.00 2002-12-01 19:56:08.794 335 15683.92 517.34 57070.93 88888.00 2002-12-01 19:56:09.794 335 15683.79 517.21 57071.05 88888.00 2002-12-01 19:56:10.794 335 15683.13 517.09 57071.42 88888.00 2002-12-01 19:56:11.794 335 15683.00 517.59 57070.93 88888.00 2002-12-01 19:56:12.794 335 15683.79 516.97 57070.56 88888.00 2002-12-01 19:56:13.794 335 15684.43 516.59 57070.68 88888.00 2002-12-01 19:56:14.794 335 15683.66 516.35 57071.05 88888.00 2002-12-01 19:56:15.794 335 15684.17 516.84 57070.56 88888.00 2002-12-01 19:56:16.794 335 15684.17 516.97 57071.05 88888.00 2002-12-01 19:56:17.794 335 15684.30 516.22 57071.05 88888.00 2002-12-01 19:56:18.794 335 15684.43 516.10 57070.80 88888.00 2002-12-01 19:56:19.794 335 15683.92 516.47 57070.68 88888.00 2002-12-01 19:56:20.794 335 15684.17 516.59 57070.68 88888.00 2002-12-01 19:56:21.794 335 15683.92 516.72 57070.68 88888.00 2002-12-01 19:56:22.794 335 15684.43 516.10 57071.17 88888.00 2002-12-01 19:56:23.794 335 15684.43 516.22 57071.05 88888.00 2002-12-01 19:56:24.794 335 15684.69 515.73 57071.29 88888.00 2002-12-01 19:56:25.794 335 15684.43 515.97 57070.68 88888.00 2002-12-01 19:56:26.794 335 15683.66 515.97 57071.42 88888.00 2002-12-01 19:56:27.794 335 15684.04 515.85 57071.05 88888.00 2002-12-01 19:56:28.794 335 15683.13 516.10 57071.54 88888.00 2002-12-01 19:56:29.794 335 15683.13 516.22 57070.56 88888.00 2002-12-01 19:56:30.794 335 15683.53 516.22 57071.05 88888.00 2002-12-01 19:56:31.794 335 15683.39 516.22 57071.42 88888.00 2002-12-01 19:56:32.794 335 15682.75 515.97 57071.79 88888.00 2002-12-01 19:56:33.794 335 15683.00 516.72 57070.56 88888.00 2002-12-01 19:56:34.794 335 15682.62 516.47 57070.56 88888.00 2002-12-01 19:56:35.794 335 15682.36 516.22 57071.54 88888.00 2002-12-01 19:56:36.794 335 15682.49 516.22 57070.32 88888.00 2002-12-01 19:56:37.794 335 15681.97 516.22 57070.44 88888.00 2002-12-01 19:56:38.794 335 15682.49 516.97 57070.68 88888.00 2002-12-01 19:56:39.794 335 15681.97 515.85 57070.80 88888.00 2002-12-01 19:56:40.794 335 15682.23 516.35 57070.56 88888.00 2002-12-01 19:56:41.794 335 15681.97 515.48 57070.56 88888.00 2002-12-01 19:56:42.794 335 15682.23 516.84 57070.68 88888.00 2002-12-01 19:56:43.794 335 15682.62 516.22 57070.20 88888.00 2002-12-01 19:56:44.794 335 15682.23 515.85 57071.29 88888.00 2002-12-01 19:56:45.794 335 15682.23 516.22 57070.80 88888.00 2002-12-01 19:56:46.794 335 15682.88 515.97 57071.42 88888.00 2002-12-01 19:56:47.794 335 15683.13 515.60 57070.32 88888.00 2002-12-01 19:56:48.794 335 15683.13 515.85 57070.20 88888.00 2002-12-01 19:56:49.794 335 15683.39 515.60 57070.32 88888.00 2002-12-01 19:56:50.794 335 15682.75 516.10 57070.80 88888.00 2002-12-01 19:56:51.794 335 15682.23 516.10 57070.07 88888.00 2002-12-01 19:56:52.794 335 15682.10 515.97 57070.44 88888.00 2002-12-01 19:56:53.794 335 15682.36 516.59 57070.56 88888.00 2002-12-01 19:56:54.794 335 15682.23 516.47 57070.93 88888.00 2002-12-01 19:56:55.794 335 15681.58 516.72 57070.68 88888.00 2002-12-01 19:56:57.794 335 15680.67 517.09 57070.80 88888.00 2002-12-01 19:56:58.794 335 15680.41 517.59 57070.93 88888.00 2002-12-01 19:56:59.794 335 15681.06 516.59 57070.07 88888.00 2002-12-01 19:57:00.794 335 15679.76 517.09 57070.32 88888.00 2002-12-01 19:57:01.794 335 15680.41 516.47 57070.56 88888.00 2002-12-01 19:57:02.794 335 15680.28 517.46 57070.07 88888.00 2002-12-01 19:57:03.794 335 15680.15 516.84 57069.58 88888.00 2002-12-01 19:57:04.794 335 15680.15 516.72 57070.44 88888.00 2002-12-01 19:57:05.794 335 15680.67 516.84 57069.95 88888.00 2002-12-01 19:57:06.794 335 15680.93 516.35 57070.68 88888.00 2002-12-01 19:57:07.794 335 15680.41 516.72 57069.95 88888.00 2002-12-01 19:57:08.794 335 15681.06 516.22 57070.20 88888.00 2002-12-01 19:57:09.794 335 15680.67 516.47 57070.07 88888.00 2002-12-01 19:57:10.794 335 15680.93 516.72 57070.32 88888.00 2002-12-01 19:57:11.794 335 15681.45 516.35 57070.32 88888.00 2002-12-01 19:57:12.794 335 15681.32 516.22 57070.07 88888.00 2002-12-01 19:57:13.794 335 15681.19 517.83 57070.20 88888.00 2002-12-01 19:57:14.794 335 15681.45 517.83 57069.46 88888.00 2002-12-01 19:57:15.794 335 15680.80 517.96 57069.95 88888.00 2002-12-01 19:57:16.794 335 15680.41 517.96 57070.32 88888.00 2002-12-01 19:57:17.794 335 15681.06 517.71 57069.83 88888.00 2002-12-01 19:57:18.794 335 15680.02 518.45 57070.07 88888.00 2002-12-01 19:57:19.794 335 15680.80 518.33 57070.07 88888.00 2002-12-01 19:57:20.794 335 15680.15 518.58 57069.46 88888.00 2002-12-01 19:57:21.794 335 15679.50 518.70 57069.83 88888.00 2002-12-01 19:57:22.794 335 15680.02 518.70 57069.21 88888.00 2002-12-01 19:57:23.794 335 15679.50 518.58 57070.20 88888.00 2002-12-01 19:57:24.794 335 15679.24 518.20 57070.44 88888.00 2002-12-01 19:57:25.794 335 15679.50 517.83 57069.95 88888.00 2002-12-01 19:57:26.794 335 15679.76 518.08 57069.46 88888.00 2002-12-01 19:57:27.794 335 15679.50 517.96 57069.46 88888.00 2002-12-01 19:57:28.794 335 15679.63 517.71 57069.58 88888.00 2002-12-01 19:57:29.794 335 15679.63 517.71 57069.58 88888.00 2002-12-01 19:57:30.794 335 15679.76 518.08 57069.09 88888.00 2002-12-01 19:57:31.794 335 15679.24 518.33 57069.09 88888.00 2002-12-01 19:57:32.794 335 15679.63 517.59 57069.71 88888.00 2002-12-01 19:57:33.794 335 15680.41 517.71 57069.34 88888.00 2002-12-01 19:57:34.794 335 15679.37 518.95 57070.20 88888.00 2002-12-01 19:57:35.794 335 15679.89 518.95 57069.83 88888.00 2002-12-01 19:57:36.794 335 15680.02 519.07 57069.46 88888.00 2002-12-01 19:57:37.794 335 15680.15 518.45 57070.07 88888.00 2002-12-01 19:57:38.794 335 15680.41 519.94 57070.20 88888.00 2002-12-01 19:57:39.794 335 15680.15 519.69 57069.71 88888.00 2002-12-01 19:57:40.794 335 15680.02 519.94 57069.95 88888.00 2002-12-01 19:57:41.794 335 15679.76 520.19 57069.95 88888.00 2002-12-01 19:57:42.794 335 15679.63 521.05 57069.34 88888.00 2002-12-01 19:57:43.794 335 15679.11 521.05 57069.71 88888.00 2002-12-01 19:57:44.794 335 15679.11 520.93 57070.07 88888.00 2002-12-01 19:57:45.794 335 15679.50 520.81 57068.97 88888.00 2002-12-01 19:57:46.794 335 15679.37 520.31 57069.83 88888.00 2002-12-01 19:57:47.794 335 15678.59 520.81 57069.71 88888.00 2002-12-01 19:57:48.794 335 15678.46 520.43 57069.95 88888.00 2002-12-01 19:57:49.794 335 15677.42 520.68 57069.58 88888.00 2002-12-01 19:57:50.794 335 15677.94 520.68 57069.46 88888.00 2002-12-01 19:57:51.794 335 15677.29 519.94 57069.34 88888.00 2002-12-01 19:57:52.794 335 15677.81 519.20 57069.34 88888.00 2002-12-01 19:57:53.794 335 15677.81 520.56 57069.71 88888.00 2002-12-01 19:57:54.794 335 15677.55 519.57 57069.83 88888.00 2002-12-01 19:57:55.794 335 15677.42 519.69 57069.34 88888.00 2002-12-01 19:57:56.794 335 15677.94 519.44 57068.97 88888.00 2002-12-01 19:57:57.794 335 15677.55 519.81 57069.09 88888.00 2002-12-01 19:57:58.794 335 15677.16 520.31 57069.34 88888.00 2002-12-01 19:57:59.794 335 15677.68 520.68 57069.46 88888.00 2002-12-01 19:58:00.794 335 15676.77 520.81 57068.97 88888.00 2002-12-01 19:58:01.794 335 15677.55 521.05 57069.58 88888.00 2002-12-01 19:58:02.794 335 15677.29 521.18 57069.09 88888.00 2002-12-01 19:58:03.794 335 15677.42 521.92 57069.58 88888.00 2002-12-01 19:58:04.794 335 15677.29 521.92 57069.21 88888.00 2002-12-01 19:58:05.794 335 15677.94 521.42 57069.34 88888.00 2002-12-01 19:58:06.794 335 15677.55 522.42 57069.34 88888.00 2002-12-01 19:58:07.794 335 15677.29 522.17 57069.58 88888.00 2002-12-01 19:58:08.794 335 15677.81 522.29 57069.21 88888.00 2002-12-01 19:58:09.794 335 15677.29 523.03 57069.09 88888.00 2002-12-01 19:58:10.794 335 15677.29 522.42 57068.85 88888.00 2002-12-01 19:58:11.794 335 15677.29 522.29 57069.09 88888.00 2002-12-01 19:58:12.794 335 15677.03 523.16 57068.85 88888.00 2002-12-01 19:58:13.794 335 15677.42 523.28 57069.83 88888.00 2002-12-01 19:58:14.794 335 15676.51 523.03 57068.97 88888.00 2002-12-01 19:58:15.794 335 15677.16 523.28 57068.97 88888.00 2002-12-01 19:58:16.794 335 15676.90 523.16 57068.73 88888.00 2002-12-01 19:58:17.794 335 15676.38 522.91 57068.97 88888.00 2002-12-01 19:58:18.794 335 15676.25 523.03 57069.21 88888.00 2002-12-01 19:58:19.794 335 15676.77 523.16 57068.97 88888.00 2002-12-01 19:58:20.794 335 15676.90 523.41 57068.73 88888.00 2002-12-01 19:58:21.794 335 15676.64 523.16 57068.97 88888.00 2002-12-01 19:58:22.794 335 15677.03 523.90 57068.73 88888.00 2002-12-01 19:58:23.794 335 15676.51 523.53 57068.48 88888.00 2002-12-01 19:58:24.794 335 15675.86 523.41 57068.36 88888.00 2002-12-01 19:58:25.794 335 15676.38 524.03 57068.36 88888.00 2002-12-01 19:58:26.794 335 15675.99 523.53 57068.36 88888.00 2002-12-01 19:58:27.794 335 15676.25 523.65 57068.12 88888.00 2002-12-01 19:58:28.794 335 15676.51 523.90 57068.48 88888.00 2002-12-01 19:58:29.794 335 15675.99 523.90 57067.87 88888.00 2002-12-01 19:58:30.794 335 15675.47 523.78 57068.36 88888.00 2002-12-01 19:58:31.794 335 15675.47 523.90 57068.61 88888.00 2002-12-01 19:58:32.794 335 15675.86 523.65 57068.24 88888.00 2002-12-01 19:58:33.794 335 15675.47 523.53 57068.85 88888.00 2002-12-01 19:58:34.794 335 15675.08 523.41 57068.48 88888.00 2002-12-01 19:58:35.794 335 15675.47 524.03 57067.99 88888.00 2002-12-01 19:58:36.794 335 15675.99 524.15 57068.36 88888.00 2002-12-01 19:58:37.794 335 15676.51 524.40 57068.12 88888.00 2002-12-01 19:58:38.794 335 15675.60 524.03 57067.87 88888.00 2002-12-01 19:58:39.794 335 15676.12 524.03 57067.99 88888.00 2002-12-01 19:58:40.794 335 15676.25 523.53 57068.61 88888.00 2002-12-01 19:58:41.794 335 15675.86 524.52 57068.12 88888.00 2002-12-01 19:58:42.794 335 15676.12 523.03 57068.12 88888.00 2002-12-01 19:58:43.794 335 15675.99 523.78 57067.87 88888.00 2002-12-01 19:58:44.794 335 15674.69 523.65 57067.87 88888.00 2002-12-01 19:58:45.794 335 15675.73 524.03 57067.62 88888.00 2002-12-01 19:58:46.794 335 15675.60 523.65 57067.50 88888.00 2002-12-01 19:58:47.794 335 15675.60 523.41 57068.36 88888.00 2002-12-01 19:58:48.794 335 15675.47 523.65 57067.75 88888.00 2002-12-01 19:58:49.794 335 15674.69 523.65 57067.87 88888.00 2002-12-01 19:58:50.794 335 15675.21 523.65 57067.50 88888.00 2002-12-01 19:58:51.794 335 15675.73 523.28 57068.24 88888.00 2002-12-01 19:58:52.794 335 15674.95 523.16 57067.14 88888.00 2002-12-01 19:58:53.794 335 15674.82 523.03 57068.12 88888.00 2002-12-01 19:58:54.794 335 15674.82 523.65 57067.75 88888.00 2002-12-01 19:58:55.794 335 15674.56 522.91 57066.65 88888.00 2002-12-01 19:58:56.794 335 15674.82 523.03 57067.14 88888.00 2002-12-01 19:58:57.794 335 15674.43 523.16 57066.77 88888.00 2002-12-01 19:58:58.794 335 15674.43 522.66 57067.38 88888.00 2002-12-01 19:58:59.794 335 15673.00 523.41 57067.14 88888.00 2002-12-01 19:59:00.794 335 15672.74 522.79 57066.89 88888.00 2002-12-01 19:59:01.794 335 15674.17 523.41 57066.89 88888.00 2002-12-01 19:59:02.794 335 15673.78 523.41 57067.14 88888.00 2002-12-01 19:59:03.794 335 15673.78 523.90 57066.77 88888.00 2002-12-01 19:59:04.794 335 15673.65 523.41 57067.26 88888.00 2002-12-01 19:59:05.794 335 15673.13 523.03 57067.14 88888.00 2002-12-01 19:59:06.794 335 15673.52 522.91 57067.38 88888.00 2002-12-01 19:59:07.794 335 15673.91 523.53 57067.02 88888.00 2002-12-01 19:59:08.794 335 15673.52 523.90 57067.26 88888.00 2002-12-01 19:59:09.794 335 15672.74 523.78 57067.02 88888.00 2002-12-01 19:59:10.794 335 15672.74 523.65 57066.77 88888.00 2002-12-01 19:59:11.794 335 15674.04 524.27 57066.65 88888.00 2002-12-01 19:59:12.794 335 15673.00 523.65 57067.14 88888.00 2002-12-01 19:59:13.794 335 15673.52 524.27 57067.02 88888.00 2002-12-01 19:59:14.794 335 15673.00 523.53 57066.77 88888.00 2002-12-01 19:59:15.794 335 15673.26 524.40 57067.14 88888.00 2002-12-01 19:59:16.794 335 15673.00 523.03 57066.53 88888.00 2002-12-01 19:59:17.794 335 15673.26 524.77 57066.77 88888.00 2002-12-01 19:59:18.794 335 15672.48 523.90 57067.14 88888.00 2002-12-01 19:59:19.794 335 15672.22 524.40 57066.28 88888.00 2002-12-01 19:59:20.794 335 15672.35 524.40 57066.65 88888.00 2002-12-01 19:59:21.794 335 15672.74 524.03 57066.77 88888.00 2002-12-01 19:59:22.794 335 15672.09 524.15 57066.89 88888.00 2002-12-01 19:59:23.794 335 15671.96 523.78 57066.16 88888.00 2002-12-01 19:59:24.794 335 15671.70 523.65 57066.16 88888.00 2002-12-01 19:59:25.794 335 15671.96 524.89 57067.02 88888.00 2002-12-01 19:59:26.794 335 15671.70 524.52 57065.55 88888.00 2002-12-01 19:59:27.794 335 15672.22 524.03 57066.77 88888.00 2002-12-01 19:59:28.794 335 15671.70 524.03 57066.65 88888.00 2002-12-01 19:59:29.794 335 15672.09 524.77 57066.40 88888.00 2002-12-01 19:59:30.794 335 15671.18 524.40 57066.53 88888.00 2002-12-01 19:59:31.794 335 15671.70 524.64 57066.53 88888.00 2002-12-01 19:59:32.794 335 15671.44 524.64 57065.67 88888.00 2002-12-01 19:59:33.794 335 15671.96 524.52 57066.53 88888.00 2002-12-01 19:59:34.794 335 15671.31 525.26 57066.16 88888.00 2002-12-01 19:59:35.794 335 15671.70 525.26 57066.40 88888.00 2002-12-01 19:59:36.794 335 15671.83 525.14 57066.16 88888.00 2002-12-01 19:59:37.794 335 15672.22 524.77 57066.16 88888.00 2002-12-01 19:59:38.794 335 15671.70 525.26 57065.79 88888.00 2002-12-01 19:59:39.794 335 15671.70 526.13 57066.04 88888.00 2002-12-01 19:59:40.794 335 15671.57 525.51 57066.77 88888.00 2002-12-01 19:59:41.794 335 15671.83 525.88 57066.40 88888.00 2002-12-01 19:59:42.794 335 15671.83 525.26 57066.16 88888.00 2002-12-01 19:59:43.794 335 15671.31 525.14 57066.28 88888.00 2002-12-01 19:59:44.794 335 15671.31 526.01 57065.55 88888.00 2002-12-01 19:59:45.794 335 15671.70 525.14 57065.79 88888.00 2002-12-01 19:59:46.794 335 15671.31 524.89 57066.04 88888.00 2002-12-01 19:59:47.794 335 15671.96 526.01 57065.79 88888.00 2002-12-01 19:59:48.794 335 15670.53 525.51 57066.53 88888.00 2002-12-01 19:59:49.794 335 15671.18 526.50 57066.89 88888.00 2002-12-01 19:59:50.794 335 15671.31 526.13 57066.04 88888.00 2002-12-01 19:59:51.794 335 15671.31 526.50 57066.04 88888.00 2002-12-01 19:59:52.794 335 15670.79 527.12 57066.04 88888.00 2002-12-01 19:59:53.794 335 15670.92 526.75 57065.79 88888.00 2002-12-01 19:59:54.794 335 15670.53 526.63 57066.04 88888.00 2002-12-01 19:59:55.794 335 15670.79 526.75 57066.40 88888.00 2002-12-01 20:00:00.794 335 15670.53 526.75 57066.53 88888.00 2002-12-01 20:00:01.794 335 15670.92 527.12 57065.91 88888.00 2002-12-01 20:00:02.794 335 15671.18 527.00 57065.30 88888.00 2002-12-01 20:00:03.794 335 15671.44 527.12 57066.28 88888.00 2002-12-01 20:00:04.794 335 15670.40 526.75 57066.16 88888.00 2002-12-01 20:00:05.794 335 15670.14 526.50 57066.28 88888.00 2002-12-01 20:00:06.794 335 15669.75 527.25 57066.28 88888.00 2002-12-01 20:00:07.794 335 15670.66 526.63 57066.04 88888.00 2002-12-01 20:00:08.794 335 15670.01 527.00 57066.53 88888.00 2002-12-01 20:00:09.794 335 15670.01 527.25 57065.79 88888.00 2002-12-01 20:00:10.794 335 15670.01 527.37 57066.16 88888.00 2002-12-01 20:00:11.794 335 15670.01 527.12 57065.18 88888.00 2002-12-01 20:00:12.794 335 15669.75 526.63 57066.04 88888.00 2002-12-01 20:00:13.794 335 15669.75 527.00 57066.04 88888.00 2002-12-01 20:00:14.794 335 15669.36 527.37 57065.67 88888.00 2002-12-01 20:00:15.794 335 15669.10 527.25 57066.04 88888.00 2002-12-01 20:00:16.794 335 15669.88 526.38 57066.53 88888.00 2002-12-01 20:00:17.794 335 15670.14 527.00 57065.43 88888.00 2002-12-01 20:00:18.794 335 15669.75 527.49 57065.18 88888.00 2002-12-01 20:00:19.794 335 15669.10 527.37 57065.91 88888.00 2002-12-01 20:00:20.794 335 15668.84 527.37 57065.55 88888.00 2002-12-01 20:00:21.794 335 15668.97 527.12 57066.16 88888.00 2002-12-01 20:00:22.794 335 15669.23 527.37 57066.16 88888.00 2002-12-01 20:00:23.794 335 15668.84 526.75 57065.91 88888.00 2002-12-01 20:00:24.794 335 15669.23 527.37 57066.04 88888.00 2002-12-01 20:00:25.794 335 15668.84 527.62 57066.04 88888.00 2002-12-01 20:00:26.794 335 15668.97 527.99 57066.04 88888.00 2002-12-01 20:00:27.794 335 15669.75 527.99 57067.14 88888.00 2002-12-01 20:00:28.794 335 15669.88 527.25 57065.79 88888.00 2002-12-01 20:00:29.794 335 15669.62 527.86 57065.79 88888.00 2002-12-01 20:00:30.794 335 15669.49 527.49 57066.28 88888.00 2002-12-01 20:00:31.794 335 15669.62 527.74 57065.67 88888.00 2002-12-01 20:00:32.794 335 15668.97 527.99 57066.04 88888.00 2002-12-01 20:00:33.794 335 15669.62 527.99 57066.40 88888.00 2002-12-01 20:00:34.794 335 15669.49 527.37 57066.16 88888.00 2002-12-01 20:00:35.794 335 15669.36 527.74 57066.40 88888.00 2002-12-01 20:00:36.794 335 15668.45 527.37 57066.04 88888.00 2002-12-01 20:00:37.794 335 15669.36 527.74 57066.53 88888.00 2002-12-01 20:00:38.794 335 15668.97 527.37 57066.53 88888.00 2002-12-01 20:00:39.794 335 15669.23 527.74 57065.91 88888.00 2002-12-01 20:00:40.794 335 15669.36 527.37 57066.04 88888.00 2002-12-01 20:00:41.794 335 15668.84 527.37 57066.16 88888.00 2002-12-01 20:00:42.794 335 15669.10 527.86 57065.67 88888.00 2002-12-01 20:00:43.794 335 15669.23 527.12 57066.28 88888.00 2002-12-01 20:00:44.794 335 15668.84 527.86 57066.04 88888.00 2002-12-01 20:00:45.794 335 15669.10 528.24 57066.04 88888.00 2002-12-01 20:00:46.794 335 15669.49 527.49 57065.79 88888.00 2002-12-01 20:00:47.794 335 15669.23 527.99 57065.67 88888.00 2002-12-01 20:00:48.794 335 15669.49 527.25 57066.16 88888.00 2002-12-01 20:00:49.794 335 15669.88 527.74 57066.40 88888.00 2002-12-01 20:00:50.794 335 15669.36 528.11 57066.04 88888.00 2002-12-01 20:00:51.794 335 15669.36 528.11 57065.79 88888.00 2002-12-01 20:00:52.794 335 15669.10 528.11 57066.28 88888.00 2002-12-01 20:00:53.794 335 15668.97 527.49 57066.16 88888.00 2002-12-01 20:00:54.794 335 15669.36 528.24 57066.28 88888.00 2002-12-01 20:00:55.794 335 15669.36 528.24 57066.28 88888.00 2002-12-01 20:00:56.794 335 15668.84 528.36 57066.53 88888.00 2002-12-01 20:00:57.794 335 15669.88 528.48 57067.02 88888.00 2002-12-01 20:00:58.794 335 15669.49 528.61 57066.16 88888.00 2002-12-01 20:00:59.794 335 15669.49 529.10 57066.65 88888.00 2002-12-01 20:01:00.794 335 15669.49 528.48 57066.04 88888.00 2002-12-01 20:01:01.794 335 15669.49 527.99 57066.65 88888.00 2002-12-01 20:01:02.794 335 15668.97 528.61 57066.65 88888.00 2002-12-01 20:01:03.794 335 15669.10 528.48 57066.28 88888.00 2002-12-01 20:01:04.794 335 15668.84 528.61 57066.53 88888.00 2002-12-01 20:01:05.794 335 15669.88 528.48 57066.53 88888.00 2002-12-01 20:01:06.794 335 15669.10 528.61 57065.91 88888.00 2002-12-01 20:01:07.794 335 15668.84 528.73 57066.40 88888.00 2002-12-01 20:01:08.794 335 15668.71 528.61 57066.65 88888.00 2002-12-01 20:01:09.794 335 15669.10 528.61 57066.65 88888.00 2002-12-01 20:01:10.794 335 15668.97 528.61 57066.53 88888.00 2002-12-01 20:01:11.794 335 15668.58 528.86 57066.04 88888.00 2002-12-01 20:01:12.794 335 15668.45 528.11 57066.53 88888.00 2002-12-01 20:01:13.794 335 15669.23 527.99 57066.04 88888.00 2002-12-01 20:01:14.794 335 15669.10 528.24 57066.40 88888.00 2002-12-01 20:01:15.794 335 15668.97 528.11 57066.77 88888.00 2002-12-01 20:01:16.794 335 15668.71 528.73 57066.40 88888.00 2002-12-01 20:01:17.794 335 15668.84 529.10 57066.40 88888.00 2002-12-01 20:01:18.794 335 15668.97 528.98 57067.02 88888.00 2002-12-01 20:01:19.794 335 15668.84 528.36 57066.04 88888.00 2002-12-01 20:01:20.794 335 15668.58 528.61 57066.89 88888.00 2002-12-01 20:01:21.794 335 15669.10 528.98 57066.77 88888.00 2002-12-01 20:01:22.794 335 15668.32 528.48 57066.16 88888.00 2002-12-01 20:01:23.794 335 15669.10 529.10 57066.04 88888.00 2002-12-01 20:01:24.794 335 15669.10 528.61 57066.65 88888.00 2002-12-01 20:01:25.794 335 15668.45 528.73 57066.53 88888.00 2002-12-01 20:01:26.794 335 15669.23 528.86 57067.02 88888.00 2002-12-01 20:01:27.794 335 15668.97 528.98 57065.91 88888.00 2002-12-01 20:01:28.794 335 15668.45 528.86 57066.40 88888.00 2002-12-01 20:01:29.794 335 15668.84 528.86 57066.53 88888.00 2002-12-01 20:01:30.794 335 15668.84 528.86 57066.16 88888.00 2002-12-01 20:01:31.794 335 15668.45 528.98 57066.04 88888.00 2002-12-01 20:01:32.794 335 15668.71 528.73 57066.40 88888.00 2002-12-01 20:01:33.794 335 15668.84 528.98 57066.53 88888.00 2002-12-01 20:01:34.794 335 15668.58 528.48 57066.16 88888.00 2002-12-01 20:01:35.794 335 15669.49 528.36 57066.53 88888.00 2002-12-01 20:01:36.794 335 15669.10 528.61 57066.16 88888.00 2002-12-01 20:01:37.794 335 15669.23 528.36 57066.65 88888.00 2002-12-01 20:01:38.794 335 15669.62 528.61 57066.40 88888.00 2002-12-01 20:01:39.794 335 15669.62 528.61 57066.28 88888.00 2002-12-01 20:01:40.794 335 15668.97 528.24 57066.77 88888.00 2002-12-01 20:01:41.794 335 15669.36 528.61 57066.77 88888.00 2002-12-01 20:01:42.794 335 15669.36 528.24 57065.67 88888.00 2002-12-01 20:01:43.794 335 15669.36 528.48 57065.55 88888.00 2002-12-01 20:01:44.794 335 15669.62 527.99 57066.04 88888.00 2002-12-01 20:01:45.794 335 15668.84 528.48 57066.28 88888.00 2002-12-01 20:01:46.794 335 15669.88 528.36 57065.43 88888.00 2002-12-01 20:01:47.794 335 15669.23 528.36 57065.55 88888.00 2002-12-01 20:01:48.794 335 15669.88 527.37 57066.04 88888.00 2002-12-01 20:01:49.794 335 15669.36 527.99 57066.16 88888.00 2002-12-01 20:01:50.794 335 15670.01 527.86 57065.79 88888.00 2002-12-01 20:01:51.794 335 15670.01 527.99 57066.40 88888.00 2002-12-01 20:01:52.794 335 15669.75 527.62 57065.91 88888.00 2002-12-01 20:01:53.794 335 15669.75 528.98 57065.67 88888.00 2002-12-01 20:01:54.794 335 15670.79 527.99 57066.04 88888.00 2002-12-01 20:01:55.794 335 15670.40 528.24 57065.67 88888.00 2002-12-01 20:01:56.794 335 15670.27 528.48 57065.55 88888.00 2002-12-01 20:01:57.794 335 15670.53 528.36 57065.67 88888.00 2002-12-01 20:01:58.794 335 15670.66 528.24 57065.91 88888.00 2002-12-01 20:01:59.794 335 15670.53 528.98 57066.53 88888.00 2002-12-01 20:02:00.794 335 15670.92 528.36 57066.16 88888.00 2002-12-01 20:02:01.794 335 15670.53 528.36 57065.43 88888.00 2002-12-01 20:02:02.794 335 15671.05 528.98 57065.91 88888.00 2002-12-01 20:02:03.794 335 15671.05 528.48 57065.79 88888.00 2002-12-01 20:02:04.794 335 15671.44 528.86 57065.79 88888.00 2002-12-01 20:02:05.794 335 15671.83 528.73 57065.79 88888.00 2002-12-01 20:02:06.794 335 15671.44 528.98 57065.79 88888.00 2002-12-01 20:02:07.794 335 15671.70 528.36 57065.30 88888.00 2002-12-01 20:02:08.794 335 15671.57 528.73 57065.67 88888.00 2002-12-01 20:02:09.794 335 15671.57 528.86 57065.79 88888.00 2002-12-01 20:02:10.794 335 15671.57 529.23 57065.06 88888.00 2002-12-01 20:02:11.794 335 15672.09 528.11 57065.67 88888.00 2002-12-01 20:02:12.794 335 15671.70 528.36 57065.55 88888.00 2002-12-01 20:02:13.794 335 15672.09 528.73 57065.43 88888.00 2002-12-01 20:02:14.794 335 15671.96 528.61 57065.55 88888.00 2002-12-01 20:02:15.794 335 15671.31 528.86 57066.04 88888.00 2002-12-01 20:02:16.794 335 15670.92 528.73 57065.91 88888.00 2002-12-01 20:02:17.794 335 15671.83 528.98 57065.79 88888.00 2002-12-01 20:02:18.794 335 15671.96 528.86 57065.18 88888.00 2002-12-01 20:02:19.794 335 15672.22 529.35 57065.43 88888.00 2002-12-01 20:02:20.794 335 15672.35 529.10 57065.55 88888.00 2002-12-01 20:02:21.794 335 15672.09 528.86 57064.94 88888.00 2002-12-01 20:02:22.794 335 15672.48 528.73 57064.81 88888.00 2002-12-01 20:02:23.794 335 15672.48 528.48 57065.18 88888.00 2002-12-01 20:02:24.794 335 15671.96 528.48 57065.43 88888.00 2002-12-01 20:02:25.794 335 15672.61 528.24 57065.55 88888.00 2002-12-01 20:02:26.794 335 15672.74 528.48 57065.18 88888.00 2002-12-01 20:02:27.794 335 15671.96 528.24 57065.30 88888.00 2002-12-01 20:02:28.794 335 15672.35 528.86 57064.94 88888.00 2002-12-01 20:02:29.794 335 15672.09 528.48 57065.30 88888.00 2002-12-01 20:02:30.794 335 15672.74 528.86 57064.45 88888.00 2002-12-01 20:02:31.794 335 15671.83 528.98 57065.18 88888.00 2002-12-01 20:02:32.794 335 15672.35 528.73 57064.94 88888.00 2002-12-01 20:02:33.794 335 15672.48 528.36 57064.81 88888.00 2002-12-01 20:02:34.794 335 15673.13 527.99 57064.69 88888.00 2002-12-01 20:02:35.794 335 15672.61 527.74 57064.94 88888.00 2002-12-01 20:02:36.794 335 15673.39 528.11 57065.18 88888.00 2002-12-01 20:02:37.794 335 15672.87 528.73 57064.94 88888.00 2002-12-01 20:02:38.794 335 15672.74 527.99 57064.94 88888.00 2002-12-01 20:02:39.794 335 15672.48 528.11 57064.69 88888.00 2002-12-01 20:02:40.794 335 15673.65 528.24 57064.94 88888.00 2002-12-01 20:02:41.794 335 15672.61 527.86 57064.81 88888.00 2002-12-01 20:02:42.794 335 15672.74 528.11 57065.43 88888.00 2002-12-01 20:02:43.794 335 15672.74 528.11 57064.94 88888.00 2002-12-01 20:02:44.794 335 15673.13 527.37 57065.06 88888.00 2002-12-01 20:02:45.794 335 15673.52 528.24 57065.06 88888.00 2002-12-01 20:02:46.794 335 15673.39 527.62 57065.43 88888.00 2002-12-01 20:02:47.794 335 15673.39 528.11 57064.45 88888.00 2002-12-01 20:02:48.794 335 15673.13 527.37 57065.18 88888.00 2002-12-01 20:02:49.794 335 15674.43 527.62 57065.18 88888.00 2002-12-01 20:02:50.794 335 15673.39 527.74 57065.06 88888.00 2002-12-01 20:02:51.794 335 15673.65 527.49 57064.81 88888.00 2002-12-01 20:02:52.794 335 15673.65 527.37 57064.94 88888.00 2002-12-01 20:02:53.794 335 15673.91 527.25 57065.06 88888.00 2002-12-01 20:02:54.794 335 15674.17 527.74 57064.94 88888.00 2002-12-01 20:02:55.794 335 15674.56 527.99 57064.81 88888.00 2002-12-01 20:02:56.794 335 15673.78 527.12 57064.57 88888.00 2002-12-01 20:02:57.794 335 15674.95 528.11 57065.06 88888.00 2002-12-01 20:02:58.794 335 15673.91 527.49 57064.94 88888.00 2002-12-01 20:02:59.794 335 15674.43 527.49 57065.30 88888.00 2002-12-01 20:03:00.794 335 15674.17 527.25 57065.43 88888.00 2002-12-01 20:03:02.794 335 15674.43 527.62 57065.18 88888.00 2002-12-01 20:03:03.794 335 15674.43 526.63 57064.57 88888.00 2002-12-01 20:03:04.794 335 15674.17 527.37 57064.57 88888.00 2002-12-01 20:03:05.794 335 15674.04 527.00 57064.81 88888.00 2002-12-01 20:03:06.794 335 15674.04 526.63 57065.06 88888.00 2002-12-01 20:03:07.794 335 15674.56 527.12 57064.94 88888.00 2002-12-01 20:03:08.794 335 15675.08 527.25 57064.20 88888.00 2002-12-01 20:03:09.794 335 15674.95 527.12 57064.81 88888.00 2002-12-01 20:03:10.794 335 15674.56 526.63 57065.06 88888.00 2002-12-01 20:03:11.794 335 15674.69 527.49 57065.30 88888.00 2002-12-01 20:03:12.794 335 15675.08 526.75 57065.18 88888.00 2002-12-01 20:03:13.794 335 15674.82 526.25 57065.06 88888.00 2002-12-01 20:03:14.794 335 15675.21 527.12 57063.96 88888.00 2002-12-01 20:03:15.794 335 15676.12 526.87 57065.06 88888.00 2002-12-01 20:03:16.794 335 15675.99 526.63 57064.81 88888.00 2002-12-01 20:03:17.794 335 15675.21 526.38 57065.18 88888.00 2002-12-01 20:03:18.794 335 15675.08 526.01 57065.30 88888.00 2002-12-01 20:03:19.794 335 15675.34 526.63 57065.30 88888.00 2002-12-01 20:03:20.794 335 15675.86 526.87 57065.79 88888.00 2002-12-01 20:03:21.794 335 15675.86 526.50 57064.94 88888.00 2002-12-01 20:03:22.794 335 15675.60 526.63 57065.06 88888.00 2002-12-01 20:03:23.794 335 15675.73 526.63 57064.81 88888.00 2002-12-01 20:03:24.794 335 15675.47 526.50 57065.06 88888.00 2002-12-01 20:03:25.794 335 15675.86 526.38 57064.94 88888.00 2002-12-01 20:03:26.794 335 15675.34 526.13 57064.69 88888.00 2002-12-01 20:03:27.794 335 15675.73 526.63 57064.69 88888.00 2002-12-01 20:03:28.794 335 15675.47 525.88 57064.81 88888.00 2002-12-01 20:03:29.794 335 15675.47 526.38 57065.30 88888.00 2002-12-01 20:03:30.794 335 15675.34 526.01 57064.94 88888.00 2002-12-01 20:03:31.794 335 15675.34 525.88 57065.30 88888.00 2002-12-01 20:03:32.794 335 15675.60 526.75 57064.45 88888.00 2002-12-01 20:03:33.794 335 15675.60 525.88 57065.55 88888.00 2002-12-01 20:03:34.794 335 15675.99 525.88 57064.45 88888.00 2002-12-01 20:03:35.794 335 15675.99 525.64 57065.30 88888.00 2002-12-01 20:03:36.794 335 15675.86 525.51 57065.55 88888.00 2002-12-01 20:03:37.794 335 15675.86 525.64 57065.30 88888.00 2002-12-01 20:03:38.794 335 15676.64 525.64 57064.94 88888.00 2002-12-01 20:03:39.794 335 15675.34 525.26 57065.43 88888.00 2002-12-01 20:03:40.794 335 15675.21 525.76 57065.18 88888.00 2002-12-01 20:03:41.794 335 15675.73 525.39 57065.18 88888.00 2002-12-01 20:03:42.794 335 15675.60 525.76 57064.69 88888.00 2002-12-01 20:03:43.794 335 15675.99 525.39 57064.81 88888.00 2002-12-01 20:03:44.794 335 15676.25 525.39 57065.18 88888.00 2002-12-01 20:03:45.794 335 15676.51 525.39 57064.81 88888.00 2002-12-01 20:03:46.794 335 15676.12 525.88 57065.30 88888.00 2002-12-01 20:03:47.794 335 15675.60 525.76 57065.43 88888.00 2002-12-01 20:03:48.794 335 15676.12 525.64 57064.94 88888.00 2002-12-01 20:03:49.794 335 15675.99 525.88 57065.18 88888.00 2002-12-01 20:03:50.794 335 15676.25 525.51 57064.81 88888.00 2002-12-01 20:03:51.794 335 15675.99 525.76 57065.06 88888.00 2002-12-01 20:03:52.794 335 15676.12 525.26 57065.18 88888.00 2002-12-01 20:03:53.794 335 15676.51 526.25 57065.43 88888.00 2002-12-01 20:03:54.794 335 15676.12 526.13 57066.04 88888.00 2002-12-01 20:03:55.794 335 15674.69 524.89 57065.43 88888.00 2002-12-01 20:03:56.794 335 15676.25 525.76 57065.18 88888.00 2002-12-01 20:03:57.794 335 15675.73 525.39 57065.43 88888.00 2002-12-01 20:03:58.794 335 15676.64 525.26 57065.30 88888.00 2002-12-01 20:03:59.794 335 15675.60 525.51 57065.43 88888.00 2002-12-01 20:04:00.794 335 15675.21 525.51 57065.30 88888.00 2002-12-01 20:04:01.794 335 15675.60 526.01 57066.04 88888.00 2002-12-01 20:04:02.794 335 15675.99 524.77 57064.94 88888.00 2002-12-01 20:04:03.794 335 15675.34 525.51 57065.18 88888.00 2002-12-01 20:04:04.794 335 15675.99 525.39 57065.43 88888.00 2002-12-01 20:04:05.794 335 15675.47 525.88 57065.55 88888.00 2002-12-01 20:04:06.794 335 15675.99 525.51 57066.16 88888.00 2002-12-01 20:04:07.794 335 15675.99 525.64 57066.16 88888.00 2002-12-01 20:04:08.794 335 15676.12 525.39 57066.04 88888.00 2002-12-01 20:04:09.794 335 15675.08 525.51 57066.04 88888.00 2002-12-01 20:04:10.794 335 15675.86 525.76 57065.18 88888.00 2002-12-01 20:04:11.794 335 15676.12 525.76 57065.67 88888.00 2002-12-01 20:04:12.794 335 15675.34 526.25 57065.06 88888.00 2002-12-01 20:04:13.794 335 15676.38 525.64 57065.91 88888.00 2002-12-01 20:04:14.794 335 15676.51 525.02 57065.55 88888.00 2002-12-01 20:04:15.794 335 15675.60 525.39 57065.06 88888.00 2002-12-01 20:04:16.794 335 15675.86 526.13 57065.55 88888.00 2002-12-01 20:04:17.794 335 15675.60 525.51 57065.30 88888.00 2002-12-01 20:04:18.794 335 15675.47 525.39 57065.55 88888.00 2002-12-01 20:04:19.794 335 15675.47 525.76 57065.55 88888.00 2002-12-01 20:04:20.794 335 15676.25 526.01 57065.67 88888.00 2002-12-01 20:04:21.794 335 15675.47 525.64 57066.04 88888.00 2002-12-01 20:04:22.794 335 15675.99 525.64 57065.79 88888.00 2002-12-01 20:04:23.794 335 15675.60 526.13 57065.55 88888.00 2002-12-01 20:04:24.794 335 15675.86 526.13 57065.55 88888.00 2002-12-01 20:04:25.794 335 15675.73 525.02 57066.28 88888.00 2002-12-01 20:04:26.794 335 15675.60 526.01 57065.30 88888.00 2002-12-01 20:04:27.794 335 15675.21 526.01 57065.55 88888.00 2002-12-01 20:04:28.794 335 15675.21 525.88 57064.94 88888.00 2002-12-01 20:04:29.794 335 15675.73 525.39 57066.04 88888.00 2002-12-01 20:04:30.794 335 15675.47 525.88 57065.43 88888.00 2002-12-01 20:04:31.794 335 15675.47 525.39 57066.16 88888.00 2002-12-01 20:04:32.794 335 15676.25 525.26 57065.43 88888.00 2002-12-01 20:04:33.794 335 15676.12 526.01 57066.16 88888.00 2002-12-01 20:04:34.794 335 15676.25 526.63 57065.67 88888.00 2002-12-01 20:04:35.794 335 15676.12 525.51 57065.79 88888.00 2002-12-01 20:04:36.794 335 15675.73 525.14 57065.18 88888.00 2002-12-01 20:04:37.794 335 15675.99 525.39 57065.30 88888.00 2002-12-01 20:04:38.794 335 15675.86 525.64 57065.55 88888.00 2002-12-01 20:04:39.794 335 15675.47 525.51 57065.91 88888.00 2002-12-01 20:04:40.794 335 15675.86 526.13 57065.91 88888.00 2002-12-01 20:04:41.794 335 15675.86 525.39 57065.91 88888.00 2002-12-01 20:04:42.794 335 15675.86 526.25 57065.30 88888.00 2002-12-01 20:04:43.794 335 15675.60 526.25 57065.67 88888.00 2002-12-01 20:04:44.794 335 15675.08 526.75 57065.55 88888.00 2002-12-01 20:04:45.794 335 15675.34 526.25 57065.67 88888.00 2002-12-01 20:04:46.794 335 15675.08 525.76 57065.18 88888.00 2002-12-01 20:04:47.794 335 15674.56 526.13 57065.91 88888.00 2002-12-01 20:04:48.794 335 15675.34 526.87 57065.43 88888.00 2002-12-01 20:04:49.794 335 15675.21 526.50 57065.43 88888.00 2002-12-01 20:04:50.794 335 15674.82 526.63 57066.16 88888.00 2002-12-01 20:04:51.794 335 15675.73 526.75 57065.43 88888.00 2002-12-01 20:04:52.794 335 15674.82 526.13 57065.43 88888.00 2002-12-01 20:04:53.794 335 15674.82 526.01 57065.91 88888.00 2002-12-01 20:04:54.794 335 15675.08 526.25 57066.53 88888.00 2002-12-01 20:04:55.794 335 15674.69 526.50 57065.67 88888.00 2002-12-01 20:04:56.794 335 15674.69 526.25 57065.43 88888.00 2002-12-01 20:04:57.794 335 15675.08 526.25 57066.28 88888.00 2002-12-01 20:04:58.794 335 15674.95 526.87 57065.18 88888.00 2002-12-01 20:04:59.794 335 15674.69 526.75 57066.04 88888.00 2002-12-01 20:05:01.794 335 15675.08 526.25 57065.06 88888.00 2002-12-01 20:05:02.794 335 15674.56 527.00 57065.43 88888.00 2002-12-01 20:05:03.794 335 15675.08 526.87 57066.28 88888.00 2002-12-01 20:05:04.794 335 15674.56 526.63 57065.43 88888.00 2002-12-01 20:05:05.794 335 15674.69 526.75 57065.30 88888.00 2002-12-01 20:05:06.794 335 15674.17 526.13 57065.06 88888.00 2002-12-01 20:05:07.794 335 15674.43 526.63 57066.04 88888.00 2002-12-01 20:05:08.794 335 15674.17 526.38 57065.79 88888.00 2002-12-01 20:05:09.794 335 15674.43 526.50 57065.06 88888.00 2002-12-01 20:05:10.794 335 15674.30 526.50 57065.55 88888.00 2002-12-01 20:05:11.794 335 15675.08 526.63 57065.55 88888.00 2002-12-01 20:05:12.794 335 15674.43 526.63 57065.67 88888.00 2002-12-01 20:05:13.794 335 15674.43 526.50 57065.43 88888.00 2002-12-01 20:05:14.794 335 15673.91 526.75 57065.30 88888.00 2002-12-01 20:05:15.794 335 15674.43 526.75 57065.43 88888.00 2002-12-01 20:05:16.794 335 15673.78 526.87 57065.55 88888.00 2002-12-01 20:05:17.794 335 15674.69 526.63 57065.43 88888.00 2002-12-01 20:05:18.794 335 15674.17 526.50 57065.55 88888.00 2002-12-01 20:05:19.794 335 15673.65 526.75 57065.30 88888.00 2002-12-01 20:05:20.794 335 15674.04 526.75 57066.04 88888.00 2002-12-01 20:05:21.794 335 15673.39 526.13 57065.18 88888.00 2002-12-01 20:05:22.794 335 15673.78 526.63 57065.06 88888.00 2002-12-01 20:05:23.794 335 15673.00 526.50 57065.30 88888.00 2002-12-01 20:05:24.794 335 15673.65 525.76 57065.30 88888.00 2002-12-01 20:05:25.794 335 15674.17 526.50 57064.45 88888.00 2002-12-01 20:05:26.794 335 15673.52 526.63 57065.55 88888.00 2002-12-01 20:05:27.794 335 15673.52 526.01 57065.30 88888.00 2002-12-01 20:05:28.794 335 15672.74 526.50 57065.43 88888.00 2002-12-01 20:05:29.794 335 15673.52 526.50 57064.94 88888.00 2002-12-01 20:05:30.794 335 15673.00 526.25 57065.18 88888.00 2002-12-01 20:05:31.794 335 15672.35 526.63 57064.81 88888.00 2002-12-01 20:05:32.794 335 15672.87 526.38 57065.06 88888.00 2002-12-01 20:05:33.794 335 15672.22 526.13 57064.94 88888.00 2002-12-01 20:05:34.794 335 15672.61 526.01 57064.45 88888.00 2002-12-01 20:05:35.794 335 15672.35 525.64 57064.94 88888.00 2002-12-01 20:05:36.794 335 15672.61 526.50 57065.06 88888.00 2002-12-01 20:05:37.794 335 15672.61 526.01 57064.94 88888.00 2002-12-01 20:05:38.794 335 15672.22 526.63 57064.69 88888.00 2002-12-01 20:05:39.794 335 15671.96 526.38 57065.18 88888.00 2002-12-01 20:05:40.794 335 15672.74 526.38 57064.45 88888.00 2002-12-01 20:05:41.794 335 15672.09 526.01 57064.94 88888.00 2002-12-01 20:05:42.794 335 15672.61 526.38 57065.43 88888.00 2002-12-01 20:05:43.794 335 15672.74 525.76 57064.57 88888.00 2002-12-01 20:05:44.794 335 15673.00 526.50 57065.18 88888.00 2002-12-01 20:05:45.794 335 15672.35 525.76 57064.32 88888.00 2002-12-01 20:05:46.794 335 15672.87 526.01 57064.81 88888.00 2002-12-01 20:05:47.794 335 15672.61 526.01 57064.32 88888.00 2002-12-01 20:05:48.794 335 15672.35 526.01 57064.20 88888.00 2002-12-01 20:05:49.794 335 15672.87 525.76 57064.32 88888.00 2002-12-01 20:05:50.794 335 15672.87 525.64 57064.32 88888.00 2002-12-01 20:05:51.794 335 15672.35 525.64 57064.20 88888.00 2002-12-01 20:05:52.794 335 15672.22 525.64 57064.32 88888.00 2002-12-01 20:05:53.794 335 15672.09 525.76 57064.20 88888.00 2002-12-01 20:05:54.794 335 15672.61 525.51 57064.32 88888.00 2002-12-01 20:05:55.794 335 15672.61 525.02 57064.08 88888.00 2002-12-01 20:05:56.794 335 15671.96 526.01 57063.96 88888.00 2002-12-01 20:05:57.794 335 15672.74 525.39 57064.57 88888.00 2002-12-01 20:05:58.794 335 15672.87 525.39 57064.45 88888.00 2002-12-01 20:05:59.794 335 15673.00 525.26 57064.57 88888.00 2002-12-01 20:06:00.794 335 15671.96 525.26 57064.45 88888.00 2002-12-01 20:06:01.794 335 15673.00 525.39 57064.57 88888.00 2002-12-01 20:06:02.794 335 15673.00 525.26 57063.96 88888.00 2002-12-01 20:06:03.794 335 15672.61 525.51 57064.08 88888.00 2002-12-01 20:06:04.794 335 15673.13 524.77 57064.32 88888.00 2002-12-01 20:06:05.794 335 15672.87 525.26 57064.57 88888.00 2002-12-01 20:06:06.794 335 15673.52 525.64 57063.84 88888.00 2002-12-01 20:06:07.794 335 15672.74 525.26 57064.20 88888.00 2002-12-01 20:06:08.794 335 15673.26 525.64 57064.69 88888.00 2002-12-01 20:06:09.794 335 15672.87 525.88 57064.81 88888.00 2002-12-01 20:06:10.794 335 15673.26 525.39 57064.20 88888.00 2002-12-01 20:06:11.794 335 15673.91 525.26 57064.32 88888.00 2002-12-01 20:06:12.794 335 15673.26 525.02 57063.84 88888.00 2002-12-01 20:06:13.794 335 15672.87 524.64 57063.96 88888.00 2002-12-01 20:06:14.794 335 15673.39 525.39 57064.08 88888.00 2002-12-01 20:06:15.794 335 15673.26 524.77 57064.69 88888.00 2002-12-01 20:06:16.794 335 15673.26 525.14 57063.71 88888.00 2002-12-01 20:06:17.794 335 15674.17 524.89 57063.96 88888.00 2002-12-01 20:06:18.794 335 15673.26 525.14 57064.20 88888.00 2002-12-01 20:06:19.794 335 15673.39 525.26 57063.96 88888.00 2002-12-01 20:06:20.794 335 15674.30 524.89 57064.20 88888.00 2002-12-01 20:06:21.794 335 15673.78 525.39 57063.96 88888.00 2002-12-01 20:06:22.794 335 15674.17 525.26 57064.81 88888.00 2002-12-01 20:06:23.794 335 15674.43 525.39 57064.20 88888.00 2002-12-01 20:06:24.794 335 15673.39 525.26 57063.96 88888.00 2002-12-01 20:06:25.794 335 15674.17 525.26 57064.45 88888.00 2002-12-01 20:06:26.794 335 15675.08 525.26 57064.81 88888.00 2002-12-01 20:06:27.794 335 15674.17 525.39 57064.45 88888.00 2002-12-01 20:06:28.794 335 15674.04 525.39 57065.30 88888.00 2002-12-01 20:06:29.794 335 15674.43 525.76 57064.45 88888.00 2002-12-01 20:06:30.794 335 15674.69 525.64 57064.81 88888.00 2002-12-01 20:06:31.794 335 15674.95 525.51 57064.45 88888.00 2002-12-01 20:06:32.794 335 15675.08 525.14 57064.45 88888.00 2002-12-01 20:06:33.794 335 15674.95 525.64 57064.32 88888.00 2002-12-01 20:06:34.794 335 15675.34 525.88 57064.20 88888.00 2002-12-01 20:06:35.794 335 15675.21 525.26 57063.71 88888.00 2002-12-01 20:06:36.794 335 15674.82 525.39 57064.57 88888.00 2002-12-01 20:06:37.794 335 15675.21 525.64 57064.69 88888.00 2002-12-01 20:06:38.794 335 15674.95 525.88 57063.96 88888.00 2002-12-01 20:06:39.794 335 15674.69 526.13 57064.45 88888.00 2002-12-01 20:06:40.794 335 15674.56 525.76 57064.45 88888.00 2002-12-01 20:06:41.794 335 15674.56 525.88 57064.57 88888.00 2002-12-01 20:06:42.794 335 15674.30 526.01 57063.96 88888.00 2002-12-01 20:06:43.794 335 15674.82 525.64 57064.20 88888.00 2002-12-01 20:06:44.794 335 15674.56 525.64 57064.57 88888.00 2002-12-01 20:06:45.794 335 15675.08 526.13 57064.81 88888.00 2002-12-01 20:06:46.794 335 15674.43 525.76 57063.84 88888.00 2002-12-01 20:06:47.794 335 15674.56 526.13 57064.32 88888.00 2002-12-01 20:06:48.794 335 15674.17 525.88 57064.57 88888.00 2002-12-01 20:06:49.794 335 15674.95 525.88 57064.32 88888.00 2002-12-01 20:06:50.794 335 15674.69 526.25 57064.32 88888.00 2002-12-01 20:06:51.794 335 15675.08 526.13 57063.96 88888.00 2002-12-01 20:06:52.794 335 15674.43 526.13 57064.20 88888.00 2002-12-01 20:06:53.794 335 15675.34 526.01 57064.69 88888.00 2002-12-01 20:06:54.794 335 15674.30 526.63 57064.45 88888.00 2002-12-01 20:06:55.794 335 15674.56 526.75 57064.81 88888.00 2002-12-01 20:06:56.794 335 15674.56 526.13 57064.08 88888.00 2002-12-01 20:06:57.794 335 15674.43 526.25 57064.20 88888.00 2002-12-01 20:06:58.794 335 15674.43 526.63 57063.47 88888.00 2002-12-01 20:06:59.794 335 15674.82 526.63 57064.57 88888.00 2002-12-01 20:07:00.794 335 15675.21 526.87 57063.71 88888.00 2002-12-01 20:07:01.794 335 15674.17 526.50 57063.96 88888.00 2002-12-01 20:07:02.794 335 15674.56 526.50 57064.20 88888.00 2002-12-01 20:07:03.794 335 15675.34 526.75 57064.20 88888.00 2002-12-01 20:07:04.794 335 15674.56 526.38 57064.69 88888.00 2002-12-01 20:07:05.794 335 15674.95 526.50 57064.08 88888.00 2002-12-01 20:07:06.794 335 15675.21 526.50 57064.08 88888.00 2002-12-01 20:07:07.794 335 15674.95 527.37 57064.08 88888.00 2002-12-01 20:07:08.794 335 15674.56 526.87 57064.08 88888.00 2002-12-01 20:07:09.794 335 15674.30 527.00 57064.20 88888.00 2002-12-01 20:07:10.794 335 15674.82 526.63 57064.57 88888.00 2002-12-01 20:07:11.794 335 15674.82 526.87 57064.32 88888.00 2002-12-01 20:07:12.794 335 15675.21 527.49 57063.59 88888.00 2002-12-01 20:07:13.794 335 15675.08 527.49 57064.20 88888.00 2002-12-01 20:07:14.794 335 15674.69 527.00 57064.20 88888.00 2002-12-01 20:07:15.794 335 15674.69 527.25 57064.69 88888.00 2002-12-01 20:07:16.794 335 15675.47 527.00 57064.57 88888.00 2002-12-01 20:07:17.794 335 15674.56 526.75 57063.71 88888.00 2002-12-01 20:07:18.794 335 15675.21 527.49 57063.84 88888.00 2002-12-01 20:07:19.794 335 15675.21 526.87 57064.32 88888.00 2002-12-01 20:07:20.794 335 15675.34 527.74 57064.08 88888.00 2002-12-01 20:07:21.794 335 15675.08 528.24 57062.86 88888.00 2002-12-01 20:07:22.794 335 15674.30 527.00 57063.59 88888.00 2002-12-01 20:07:23.794 335 15674.04 526.87 57064.20 88888.00 2002-12-01 20:07:24.794 335 15674.69 527.00 57063.84 88888.00 2002-12-01 20:07:25.794 335 15675.34 527.25 57064.20 88888.00 2002-12-01 20:07:26.794 335 15674.17 527.37 57064.08 88888.00 2002-12-01 20:07:27.794 335 15675.08 527.49 57063.84 88888.00 2002-12-01 20:07:28.794 335 15674.82 527.62 57064.20 88888.00 2002-12-01 20:07:29.794 335 15674.69 527.62 57063.96 88888.00 2002-12-01 20:07:30.794 335 15675.08 528.11 57063.96 88888.00 2002-12-01 20:07:31.794 335 15674.43 527.49 57063.23 88888.00 2002-12-01 20:07:32.794 335 15674.82 527.49 57063.71 88888.00 2002-12-01 20:07:33.794 335 15674.43 527.74 57063.59 88888.00 2002-12-01 20:07:34.794 335 15675.08 528.48 57063.71 88888.00 2002-12-01 20:07:35.794 335 15674.82 528.24 57063.84 88888.00 2002-12-01 20:07:36.794 335 15674.69 528.24 57063.23 88888.00 2002-12-01 20:07:37.794 335 15674.95 527.74 57063.23 88888.00 2002-12-01 20:07:38.794 335 15674.43 527.74 57064.20 88888.00 2002-12-01 20:07:39.794 335 15674.82 527.86 57063.59 88888.00 2002-12-01 20:07:40.794 335 15675.08 527.99 57064.69 88888.00 2002-12-01 20:07:41.794 335 15674.04 527.86 57063.71 88888.00 2002-12-01 20:07:42.794 335 15674.17 526.63 57064.20 88888.00 2002-12-01 20:07:43.794 335 15675.34 527.37 57063.59 88888.00 2002-12-01 20:07:44.794 335 15674.82 528.11 57064.32 88888.00 2002-12-01 20:07:45.794 335 15674.69 527.86 57063.96 88888.00 2002-12-01 20:07:46.794 335 15674.82 527.25 57063.10 88888.00 2002-12-01 20:07:47.794 335 15674.56 528.36 57063.35 88888.00 2002-12-01 20:07:48.794 335 15674.95 527.99 57062.86 88888.00 2002-12-01 20:07:49.794 335 15673.91 527.62 57063.84 88888.00 2002-12-01 20:07:50.794 335 15674.56 527.99 57063.47 88888.00 2002-12-01 20:07:51.794 335 15674.30 527.37 57063.35 88888.00 2002-12-01 20:07:52.794 335 15674.17 527.62 57063.96 88888.00 2002-12-01 20:07:53.794 335 15674.17 527.99 57063.84 88888.00 2002-12-01 20:07:54.794 335 15673.78 527.37 57064.20 88888.00 2002-12-01 20:07:55.794 335 15673.78 527.99 57063.59 88888.00 2002-12-01 20:07:56.794 335 15674.69 527.74 57063.84 88888.00 2002-12-01 20:07:57.794 335 15674.95 527.12 57064.20 88888.00 2002-12-01 20:07:58.794 335 15674.95 527.25 57063.96 88888.00 2002-12-01 20:07:59.794 335 15674.30 527.49 57063.59 88888.00 2002-12-01 20:08:00.794 335 15674.56 527.25 57063.96 88888.00 2002-12-01 20:08:01.794 335 15674.17 527.62 57063.96 88888.00 2002-12-01 20:08:02.794 335 15674.30 527.12 57063.10 88888.00 2002-12-01 20:08:03.794 335 15675.21 528.24 57063.47 88888.00 2002-12-01 20:08:04.794 335 15674.95 527.25 57063.10 88888.00 2002-12-01 20:08:05.794 335 15675.34 527.00 57064.08 88888.00 2002-12-01 20:08:06.794 335 15675.34 527.99 57064.32 88888.00 2002-12-01 20:08:07.794 335 15674.56 526.75 57063.84 88888.00 2002-12-01 20:08:08.794 335 15674.69 527.86 57063.84 88888.00 2002-12-01 20:08:09.794 335 15674.69 527.62 57063.71 88888.00 2002-12-01 20:08:10.794 335 15674.43 527.62 57063.71 88888.00 2002-12-01 20:08:11.794 335 15674.69 527.12 57063.71 88888.00 2002-12-01 20:08:12.794 335 15674.95 526.75 57063.84 88888.00 2002-12-01 20:08:13.794 335 15674.30 526.87 57063.84 88888.00 2002-12-01 20:08:14.794 335 15675.34 527.00 57063.47 88888.00 2002-12-01 20:08:15.794 335 15674.17 526.87 57064.08 88888.00 2002-12-01 20:08:16.794 335 15675.08 527.49 57063.35 88888.00 2002-12-01 20:08:17.794 335 15675.21 526.75 57063.23 88888.00 2002-12-01 20:08:18.794 335 15674.69 527.49 57063.23 88888.00 2002-12-01 20:08:19.794 335 15674.95 527.25 57063.59 88888.00 2002-12-01 20:08:20.794 335 15674.56 527.00 57064.08 88888.00 2002-12-01 20:08:21.794 335 15674.30 527.74 57063.35 88888.00 2002-12-01 20:08:22.794 335 15674.95 527.37 57062.98 88888.00 2002-12-01 20:08:23.794 335 15674.43 527.25 57063.59 88888.00 2002-12-01 20:08:24.794 335 15674.30 527.00 57063.47 88888.00 2002-12-01 20:08:25.794 335 15674.30 527.25 57063.47 88888.00 2002-12-01 20:08:26.794 335 15674.04 526.87 57063.59 88888.00 2002-12-01 20:08:27.794 335 15674.82 527.12 57064.08 88888.00 2002-12-01 20:08:28.794 335 15674.95 527.12 57063.35 88888.00 2002-12-01 20:08:29.794 335 15674.17 527.00 57064.08 88888.00 2002-12-01 20:08:30.794 335 15674.17 527.12 57063.47 88888.00 2002-12-01 20:08:31.794 335 15673.52 526.87 57063.71 88888.00 2002-12-01 20:08:32.794 335 15674.69 526.01 57063.71 88888.00 2002-12-01 20:08:33.794 335 15674.69 526.25 57063.47 88888.00 2002-12-01 20:08:34.794 335 15674.82 526.50 57063.84 88888.00 2002-12-01 20:08:35.794 335 15674.30 526.25 57063.47 88888.00 2002-12-01 20:08:36.794 335 15674.82 526.87 57064.45 88888.00 2002-12-01 20:08:37.794 335 15675.08 526.13 57064.32 88888.00 2002-12-01 20:08:38.794 335 15675.08 526.25 57064.08 88888.00 2002-12-01 20:08:39.794 335 15674.82 526.13 57064.20 88888.00 2002-12-01 20:08:40.794 335 15675.21 526.01 57063.96 88888.00 2002-12-01 20:08:41.794 335 15674.95 526.38 57064.32 88888.00 2002-12-01 20:08:42.794 335 15674.95 525.76 57064.20 88888.00 2002-12-01 20:08:43.794 335 15674.95 525.02 57064.45 88888.00 2002-12-01 20:08:44.794 335 15674.95 524.89 57064.08 88888.00 2002-12-01 20:08:45.794 335 15675.47 525.76 57063.47 88888.00 2002-12-01 20:08:46.794 335 15675.08 525.39 57064.20 88888.00 2002-12-01 20:08:47.794 335 15675.47 525.14 57064.20 88888.00 2002-12-01 20:08:48.794 335 15675.34 525.26 57064.45 88888.00 2002-12-01 20:08:49.794 335 15674.69 525.14 57063.84 88888.00 2002-12-01 20:08:50.794 335 15675.86 525.39 57064.81 88888.00 2002-12-01 20:08:51.794 335 15675.86 524.89 57064.69 88888.00 2002-12-01 20:08:52.794 335 15675.60 525.26 57064.32 88888.00 2002-12-01 20:08:53.794 335 15675.86 524.89 57064.08 88888.00 2002-12-01 20:08:54.794 335 15675.86 524.89 57064.81 88888.00 2002-12-01 20:08:55.794 335 15675.86 524.89 57065.06 88888.00 2002-12-01 20:08:56.794 335 15675.99 524.77 57064.69 88888.00 2002-12-01 20:08:57.794 335 15676.25 524.77 57064.94 88888.00 2002-12-01 20:08:58.794 335 15676.77 524.40 57064.94 88888.00 2002-12-01 20:08:59.794 335 15676.90 524.52 57065.18 88888.00 2002-12-01 20:09:00.794 335 15676.51 524.15 57064.81 88888.00 2002-12-01 20:09:01.794 335 15676.77 524.27 57065.06 88888.00 2002-12-01 20:09:02.794 335 15677.16 524.03 57064.94 88888.00 2002-12-01 20:09:03.794 335 15677.16 524.27 57065.06 88888.00 2002-12-01 20:09:04.794 335 15677.16 524.27 57065.18 88888.00 2002-12-01 20:09:05.794 335 15677.16 524.03 57065.06 88888.00 2002-12-01 20:09:06.794 335 15677.42 524.03 57064.81 88888.00 2002-12-01 20:09:07.794 335 15677.03 524.27 57065.18 88888.00 2002-12-01 20:09:08.794 335 15677.94 524.15 57064.94 88888.00 2002-12-01 20:09:09.794 335 15677.55 523.41 57065.18 88888.00 2002-12-01 20:09:10.794 335 15678.20 523.65 57065.55 88888.00 2002-12-01 20:09:11.794 335 15677.42 524.27 57066.16 88888.00 2002-12-01 20:09:12.794 335 15677.68 523.41 57065.91 88888.00 2002-12-01 20:09:13.794 335 15677.55 523.90 57066.04 88888.00 2002-12-01 20:09:14.794 335 15678.07 523.28 57066.65 88888.00 2002-12-01 20:09:15.794 335 15678.33 523.78 57065.43 88888.00 2002-12-01 20:09:16.794 335 15678.59 523.53 57065.91 88888.00 2002-12-01 20:09:17.794 335 15678.98 523.41 57066.04 88888.00 2002-12-01 20:09:18.794 335 15679.76 522.91 57066.16 88888.00 2002-12-01 20:09:19.794 335 15679.24 523.41 57066.28 88888.00 2002-12-01 20:09:20.794 335 15678.98 523.16 57066.28 88888.00 2002-12-01 20:09:21.794 335 15679.11 523.28 57066.77 88888.00 2002-12-01 20:09:22.794 335 15679.63 523.03 57066.65 88888.00 2002-12-01 20:09:23.794 335 15678.98 522.91 57066.40 88888.00 2002-12-01 20:09:24.794 335 15679.63 523.03 57066.40 88888.00 2002-12-01 20:09:25.794 335 15679.50 522.91 57066.16 88888.00 2002-12-01 20:09:26.794 335 15679.50 523.65 57066.04 88888.00 2002-12-01 20:09:27.794 335 15679.76 522.04 57066.77 88888.00 2002-12-01 20:09:28.794 335 15680.02 523.03 57066.28 88888.00 2002-12-01 20:09:29.794 335 15679.63 522.66 57066.77 88888.00 2002-12-01 20:09:30.794 335 15679.89 522.66 57066.89 88888.00 2002-12-01 20:09:31.794 335 15679.89 521.92 57066.77 88888.00 2002-12-01 20:09:32.794 335 15680.15 522.29 57066.53 88888.00 2002-12-01 20:09:33.794 335 15679.89 522.54 57066.77 88888.00 2002-12-01 20:09:34.794 335 15680.15 522.91 57067.02 88888.00 2002-12-01 20:09:35.794 335 15681.45 522.54 57066.65 88888.00 2002-12-01 20:09:36.794 335 15680.67 522.91 57066.53 88888.00 2002-12-01 20:09:37.794 335 15680.54 523.03 57067.38 88888.00 2002-12-01 20:09:38.794 335 15680.93 522.54 57067.50 88888.00 2002-12-01 20:09:39.794 335 15681.06 522.54 57067.38 88888.00 2002-12-01 20:09:40.794 335 15681.32 522.42 57067.75 88888.00 2002-12-01 20:09:41.794 335 15680.54 522.91 57067.75 88888.00 2002-12-01 20:09:42.794 335 15681.06 522.04 57067.14 88888.00 2002-12-01 20:09:43.794 335 15681.06 522.04 57068.12 88888.00 2002-12-01 20:09:44.794 335 15681.45 522.66 57067.02 88888.00 2002-12-01 20:09:45.794 335 15681.84 522.54 57067.62 88888.00 2002-12-01 20:09:46.794 335 15681.19 522.42 57067.62 88888.00 2002-12-01 20:09:47.794 335 15681.45 521.42 57068.48 88888.00 2002-12-01 20:09:48.794 335 15681.45 522.42 57067.75 88888.00 2002-12-01 20:09:49.794 335 15682.23 523.16 57067.62 88888.00 2002-12-01 20:09:50.794 335 15680.67 522.29 57067.26 88888.00 2002-12-01 20:09:51.794 335 15681.84 522.91 57067.87 88888.00 2002-12-01 20:09:52.794 335 15681.19 522.17 57067.75 88888.00 2002-12-01 20:09:53.794 335 15680.93 522.66 57068.36 88888.00 2002-12-01 20:09:54.794 335 15681.45 522.17 57067.62 88888.00 2002-12-01 20:09:55.794 335 15681.84 522.17 57067.99 88888.00 2002-12-01 20:09:56.794 335 15680.80 522.79 57068.12 88888.00 2002-12-01 20:09:57.794 335 15681.71 521.80 57068.24 88888.00 2002-12-01 20:09:58.794 335 15681.32 522.04 57068.97 88888.00 2002-12-01 20:09:59.794 335 15681.71 521.92 57068.97 88888.00 2002-12-01 20:10:00.794 335 15681.45 521.92 57068.36 88888.00 2002-12-01 20:10:01.794 335 15681.06 521.92 57068.48 88888.00 2002-12-01 20:10:02.794 335 15681.06 521.42 57069.09 88888.00 2002-12-01 20:10:03.794 335 15681.71 522.17 57068.73 88888.00 2002-12-01 20:10:04.794 335 15680.80 521.30 57069.09 88888.00 2002-12-01 20:10:05.794 335 15681.19 521.80 57068.61 88888.00 2002-12-01 20:10:06.794 335 15681.45 522.17 57068.73 88888.00 2002-12-01 20:10:07.794 335 15681.19 520.68 57068.48 88888.00 2002-12-01 20:10:08.794 335 15681.19 521.42 57067.99 88888.00 2002-12-01 20:10:09.794 335 15680.93 521.18 57069.46 88888.00 2002-12-01 20:10:10.794 335 15681.06 521.18 57068.61 88888.00 2002-12-01 20:10:11.794 335 15681.45 521.18 57068.73 88888.00 2002-12-01 20:10:12.794 335 15681.45 521.18 57068.85 88888.00 2002-12-01 20:10:13.794 335 15680.93 521.18 57068.73 88888.00 2002-12-01 20:10:14.794 335 15681.19 520.81 57068.85 88888.00 2002-12-01 20:10:15.794 335 15681.71 520.81 57068.85 88888.00 2002-12-01 20:10:16.794 335 15681.97 521.05 57068.73 88888.00 2002-12-01 20:10:17.794 335 15680.80 520.31 57069.21 88888.00 2002-12-01 20:10:18.794 335 15680.67 520.56 57069.09 88888.00 2002-12-01 20:10:19.794 335 15681.06 520.81 57068.48 88888.00 2002-12-01 20:10:20.794 335 15680.80 520.68 57068.73 88888.00 2002-12-01 20:10:21.794 335 15680.54 520.81 57068.48 88888.00 2002-12-01 20:10:22.794 335 15680.67 520.43 57069.21 88888.00 2002-12-01 20:10:23.794 335 15680.93 520.19 57069.46 88888.00 2002-12-01 20:10:24.794 335 15680.67 519.94 57069.34 88888.00 2002-12-01 20:10:25.794 335 15681.32 520.43 57068.85 88888.00 2002-12-01 20:10:26.794 335 15680.67 519.94 57069.21 88888.00 2002-12-01 20:10:27.794 335 15680.93 519.94 57069.21 88888.00 2002-12-01 20:10:28.794 335 15681.71 519.81 57068.85 88888.00 2002-12-01 20:10:29.794 335 15681.32 520.19 57068.85 88888.00 2002-12-01 20:10:30.794 335 15681.19 519.44 57068.73 88888.00 2002-12-01 20:10:31.794 335 15681.71 519.57 57069.09 88888.00 2002-12-01 20:10:32.794 335 15681.84 520.19 57069.58 88888.00 2002-12-01 20:10:33.794 335 15681.19 519.69 57068.73 88888.00 2002-12-01 20:10:34.794 335 15681.45 519.94 57069.09 88888.00 2002-12-01 20:10:35.794 335 15681.58 519.20 57069.46 88888.00 2002-12-01 20:10:36.794 335 15681.71 519.07 57069.09 88888.00 2002-12-01 20:10:37.794 335 15681.84 520.06 57068.85 88888.00 2002-12-01 20:10:38.794 335 15682.36 520.06 57068.61 88888.00 2002-12-01 20:10:39.794 335 15681.45 519.32 57068.97 88888.00 2002-12-01 20:10:40.794 335 15682.23 519.81 57068.85 88888.00 2002-12-01 20:10:41.794 335 15681.58 520.31 57068.73 88888.00 2002-12-01 20:10:42.794 335 15681.84 520.06 57069.46 88888.00 2002-12-01 20:10:43.794 335 15681.58 519.32 57068.85 88888.00 2002-12-01 20:10:44.794 335 15681.71 519.57 57069.34 88888.00 2002-12-01 20:10:45.794 335 15682.23 519.81 57068.73 88888.00 2002-12-01 20:10:46.794 335 15681.71 519.57 57068.24 88888.00 2002-12-01 20:10:47.794 335 15682.49 519.57 57069.34 88888.00 2002-12-01 20:10:48.794 335 15682.10 519.69 57069.46 88888.00 2002-12-01 20:10:49.794 335 15681.84 520.31 57069.21 88888.00 2002-12-01 20:10:50.794 335 15682.49 519.81 57069.21 88888.00 2002-12-01 20:10:51.794 335 15682.36 519.69 57069.09 88888.00 2002-12-01 20:10:52.794 335 15682.88 519.81 57068.85 88888.00 2002-12-01 20:10:53.794 335 15682.10 519.44 57069.58 88888.00 2002-12-01 20:10:54.794 335 15682.36 519.57 57069.46 88888.00 2002-12-01 20:10:55.794 335 15682.62 519.07 57069.34 88888.00 2002-12-01 20:10:56.794 335 15683.00 519.57 57068.97 88888.00 2002-12-01 20:10:57.794 335 15682.75 519.81 57069.34 88888.00 2002-12-01 20:10:58.794 335 15683.00 519.94 57069.09 88888.00 2002-12-01 20:10:59.794 335 15682.62 519.32 57069.95 88888.00 2002-12-01 20:11:00.794 335 15682.62 519.07 57069.34 88888.00 2002-12-01 20:11:01.794 335 15681.97 519.69 57069.34 88888.00 2002-12-01 20:11:02.794 335 15682.62 519.94 57069.09 88888.00 2002-12-01 20:11:03.794 335 15683.66 519.44 57068.97 88888.00 2002-12-01 20:11:04.794 335 15682.36 519.94 57069.83 88888.00 2002-12-01 20:11:05.794 335 15682.23 519.81 57069.58 88888.00 2002-12-01 20:11:06.794 335 15682.36 519.69 57069.58 88888.00 2002-12-01 20:11:07.794 335 15681.84 520.06 57069.71 88888.00 2002-12-01 20:11:08.794 335 15682.62 520.56 57068.97 88888.00 2002-12-01 20:11:09.794 335 15682.23 520.31 57069.83 88888.00 2002-12-01 20:11:10.794 335 15682.49 519.94 57069.71 88888.00 2002-12-01 20:11:11.794 335 15682.49 520.19 57069.46 88888.00 2002-12-01 20:11:12.794 335 15682.10 520.43 57070.07 88888.00 2002-12-01 20:11:13.794 335 15681.84 520.81 57070.07 88888.00 2002-12-01 20:11:14.794 335 15681.71 519.94 57069.58 88888.00 2002-12-01 20:11:15.794 335 15682.49 520.06 57069.83 88888.00 2002-12-01 20:11:16.794 335 15681.71 520.31 57070.32 88888.00 2002-12-01 20:11:17.794 335 15681.84 520.19 57070.20 88888.00 2002-12-01 20:11:18.794 335 15681.06 520.43 57070.20 88888.00 2002-12-01 20:11:19.794 335 15681.32 521.05 57070.68 88888.00 2002-12-01 20:11:20.794 335 15681.97 520.31 57070.20 88888.00 2002-12-01 20:11:21.794 335 15681.97 520.81 57069.95 88888.00 2002-12-01 20:11:22.794 335 15681.58 520.81 57069.83 88888.00 2002-12-01 20:11:23.794 335 15681.71 520.56 57069.83 88888.00 2002-12-01 20:11:24.794 335 15680.93 520.68 57069.83 88888.00 2002-12-01 20:11:25.794 335 15681.32 520.19 57069.71 88888.00 2002-12-01 20:11:26.794 335 15681.58 520.81 57070.20 88888.00 2002-12-01 20:11:27.794 335 15680.41 521.05 57069.83 88888.00 2002-12-01 20:11:28.794 335 15681.06 520.93 57070.07 88888.00 2002-12-01 20:11:29.794 335 15681.58 521.18 57069.46 88888.00 2002-12-01 20:11:30.794 335 15681.71 521.18 57070.56 88888.00 2002-12-01 20:11:31.794 335 15680.80 521.67 57069.95 88888.00 2002-12-01 20:11:32.794 335 15680.54 521.05 57070.68 88888.00 2002-12-01 20:11:33.794 335 15680.54 521.42 57069.58 88888.00 2002-12-01 20:11:34.794 335 15680.67 521.55 57069.95 88888.00 2002-12-01 20:11:35.794 335 15681.19 521.42 57070.32 88888.00 2002-12-01 20:11:36.794 335 15680.67 521.42 57070.44 88888.00 2002-12-01 20:11:37.794 335 15680.67 520.81 57070.32 88888.00 2002-12-01 20:11:38.794 335 15680.41 521.18 57070.32 88888.00 2002-12-01 20:11:39.794 335 15679.63 521.55 57070.07 88888.00 2002-12-01 20:11:40.794 335 15680.41 521.18 57070.80 88888.00 2002-12-01 20:11:41.794 335 15680.41 521.42 57070.44 88888.00 2002-12-01 20:11:42.794 335 15680.15 521.42 57070.32 88888.00 2002-12-01 20:11:43.794 335 15680.15 521.67 57070.44 88888.00 2002-12-01 20:11:44.794 335 15679.89 521.18 57070.44 88888.00 2002-12-01 20:11:45.794 335 15680.28 521.30 57070.32 88888.00 2002-12-01 20:11:46.794 335 15680.54 521.42 57070.93 88888.00 2002-12-01 20:11:47.794 335 15680.28 521.55 57070.56 88888.00 2002-12-01 20:11:48.794 335 15680.67 521.92 57070.80 88888.00 2002-12-01 20:11:49.794 335 15680.15 521.30 57070.93 88888.00 2002-12-01 20:11:50.794 335 15681.06 521.80 57071.05 88888.00 2002-12-01 20:11:51.794 335 15680.67 521.30 57070.44 88888.00 2002-12-01 20:11:52.794 335 15679.76 521.42 57070.80 88888.00 2002-12-01 20:11:53.794 335 15680.54 522.17 57070.68 88888.00 2002-12-01 20:11:54.794 335 15680.15 520.68 57071.05 88888.00 2002-12-01 20:11:55.794 335 15679.37 521.67 57070.93 88888.00 2002-12-01 20:11:56.794 335 15679.89 521.42 57071.17 88888.00 2002-12-01 20:11:57.794 335 15680.41 521.55 57070.68 88888.00 2002-12-01 20:11:58.794 335 15680.28 521.18 57070.93 88888.00 2002-12-01 20:11:59.794 335 15680.54 521.55 57070.80 88888.00 2002-12-01 20:12:00.794 335 15680.15 522.04 57071.79 88888.00 2002-12-01 20:12:01.794 335 15680.15 521.80 57070.20 88888.00 2002-12-01 20:12:02.794 335 15680.02 521.55 57071.05 88888.00 2002-12-01 20:12:03.794 335 15680.02 521.92 57071.17 88888.00 2002-12-01 20:12:04.794 335 15679.11 521.80 57071.05 88888.00 2002-12-01 20:12:05.794 335 15680.41 522.29 57070.44 88888.00 2002-12-01 20:12:06.794 335 15680.67 522.42 57070.80 88888.00 2002-12-01 20:12:07.794 335 15679.76 521.92 57071.29 88888.00 2002-12-01 20:12:08.794 335 15679.76 521.92 57071.05 88888.00 2002-12-01 20:12:09.794 335 15680.54 521.67 57071.29 88888.00 2002-12-01 20:12:10.794 335 15679.89 521.42 57070.68 88888.00 2002-12-01 20:12:11.794 335 15680.02 521.92 57070.56 88888.00 2002-12-01 20:12:12.794 335 15680.80 522.54 57071.29 88888.00 2002-12-01 20:12:13.794 335 15680.02 522.29 57071.17 88888.00 2002-12-01 20:12:14.794 335 15680.02 522.17 57070.80 88888.00 2002-12-01 20:12:15.794 335 15680.54 521.05 57071.54 88888.00 2002-12-01 20:12:16.794 335 15680.80 522.42 57071.29 88888.00 2002-12-01 20:12:17.794 335 15681.19 522.29 57071.42 88888.00 2002-12-01 20:12:18.794 335 15680.41 522.17 57071.05 88888.00 2002-12-01 20:12:19.794 335 15680.41 521.92 57071.17 88888.00 2002-12-01 20:12:20.794 335 15681.32 522.42 57071.05 88888.00 2002-12-01 20:12:21.794 335 15681.19 522.17 57071.17 88888.00 2002-12-01 20:12:22.794 335 15681.06 522.04 57071.17 88888.00 2002-12-01 20:12:23.794 335 15681.45 521.92 57071.54 88888.00 2002-12-01 20:12:24.794 335 15681.71 522.42 57071.17 88888.00 2002-12-01 20:12:25.794 335 15681.19 521.67 57071.66 88888.00 2002-12-01 20:12:26.794 335 15681.06 521.80 57071.42 88888.00 2002-12-01 20:12:27.794 335 15681.19 522.54 57071.79 88888.00 2002-12-01 20:12:28.794 335 15681.06 522.42 57071.54 88888.00 2002-12-01 20:12:29.794 335 15681.84 521.92 57070.93 88888.00 2002-12-01 20:12:30.794 335 15681.84 522.79 57071.29 88888.00 2002-12-01 20:12:31.794 335 15681.71 522.42 57071.79 88888.00 2002-12-01 20:12:32.794 335 15682.10 521.80 57071.79 88888.00 2002-12-01 20:12:33.794 335 15682.23 522.66 57072.52 88888.00 2002-12-01 20:12:34.794 335 15681.84 522.17 57071.42 88888.00 2002-12-01 20:12:35.794 335 15681.97 522.42 57072.27 88888.00 2002-12-01 20:12:36.794 335 15681.58 522.66 57072.15 88888.00 2002-12-01 20:12:37.794 335 15681.58 523.03 57071.29 88888.00 2002-12-01 20:12:38.794 335 15681.97 522.91 57071.42 88888.00 2002-12-01 20:12:39.794 335 15682.36 522.79 57071.54 88888.00 2002-12-01 20:12:40.794 335 15681.84 523.16 57071.42 88888.00 2002-12-01 20:12:41.794 335 15681.97 522.29 57071.79 88888.00 2002-12-01 20:12:42.794 335 15682.36 523.16 57072.03 88888.00 2002-12-01 20:12:43.794 335 15682.49 522.66 57071.91 88888.00 2002-12-01 20:12:44.794 335 15682.36 522.79 57072.03 88888.00 2002-12-01 20:12:45.794 335 15682.49 523.16 57071.91 88888.00 2002-12-01 20:12:46.794 335 15682.36 522.42 57072.27 88888.00 2002-12-01 20:12:47.794 335 15682.10 522.42 57071.91 88888.00 2002-12-01 20:12:48.794 335 15682.10 522.54 57071.91 88888.00 2002-12-01 20:12:49.794 335 15682.75 523.03 57071.42 88888.00 2002-12-01 20:12:50.794 335 15682.75 523.41 57071.79 88888.00 2002-12-01 20:12:51.794 335 15682.49 522.66 57071.66 88888.00 2002-12-01 20:12:52.794 335 15682.88 522.54 57072.27 88888.00 2002-12-01 20:12:53.794 335 15682.36 522.66 57071.66 88888.00 2002-12-01 20:12:54.794 335 15683.13 522.79 57072.15 88888.00 2002-12-01 20:12:55.794 335 15683.39 522.42 57072.27 88888.00 2002-12-01 20:12:56.794 335 15682.62 522.17 57072.27 88888.00 2002-12-01 20:12:57.794 335 15683.13 522.54 57071.79 88888.00 2002-12-01 20:12:58.794 335 15682.75 522.54 57072.27 88888.00 2002-12-01 20:12:59.794 335 15682.75 522.66 57072.27 88888.00 2002-12-01 20:13:00.794 335 15683.26 522.54 57072.39 88888.00 2002-12-01 20:13:01.794 335 15683.26 522.79 57072.52 88888.00 2002-12-01 20:13:02.794 335 15682.49 522.91 57072.39 88888.00 2002-12-01 20:13:03.794 335 15683.26 523.41 57072.03 88888.00 2002-12-01 20:13:04.794 335 15683.39 523.16 57071.79 88888.00 2002-12-01 20:13:05.794 335 15683.79 523.41 57071.79 88888.00 2002-12-01 20:13:06.794 335 15683.13 522.66 57072.03 88888.00 2002-12-01 20:13:07.794 335 15683.13 522.66 57071.66 88888.00 2002-12-01 20:13:08.794 335 15683.79 522.79 57071.91 88888.00 2002-12-01 20:13:09.794 335 15684.17 522.91 57072.39 88888.00 2002-12-01 20:13:10.794 335 15683.79 523.03 57072.03 88888.00 2002-12-01 20:13:11.794 335 15683.92 522.42 57072.15 88888.00 2002-12-01 20:13:12.794 335 15684.04 522.29 57072.27 88888.00 2002-12-01 20:13:13.794 335 15684.56 523.03 57072.27 88888.00 2002-12-01 20:13:14.794 335 15683.66 522.66 57072.27 88888.00 2002-12-01 20:13:15.794 335 15683.92 522.54 57072.15 88888.00 2002-12-01 20:13:16.794 335 15684.43 522.54 57072.27 88888.00 2002-12-01 20:13:17.794 335 15683.92 522.79 57072.64 88888.00 2002-12-01 20:13:18.794 335 15684.17 522.54 57072.03 88888.00 2002-12-01 20:13:19.794 335 15683.92 522.42 57072.39 88888.00 2002-12-01 20:13:20.794 335 15683.79 522.42 57072.64 88888.00 2002-12-01 20:13:21.794 335 15684.04 522.79 57072.52 88888.00 2002-12-01 20:13:22.794 335 15684.43 522.04 57072.52 88888.00 2002-12-01 20:13:23.794 335 15684.82 522.17 57072.39 88888.00 2002-12-01 20:13:24.794 335 15683.92 522.17 57072.27 88888.00 2002-12-01 20:13:25.794 335 15683.66 522.29 57071.91 88888.00 2002-12-01 20:13:26.794 335 15683.79 522.66 57071.91 88888.00 2002-12-01 20:13:27.794 335 15683.92 522.17 57071.79 88888.00 2002-12-01 20:13:28.794 335 15684.17 522.17 57072.27 88888.00 2002-12-01 20:13:29.794 335 15683.39 522.54 57072.03 88888.00 2002-12-01 20:13:30.794 335 15683.53 522.04 57072.76 88888.00 2002-12-01 20:13:31.794 335 15684.30 521.30 57072.15 88888.00 2002-12-01 20:13:32.794 335 15684.95 522.04 57071.91 88888.00 2002-12-01 20:13:33.794 335 15683.92 522.42 57072.39 88888.00 2002-12-01 20:13:34.794 335 15684.82 521.80 57072.64 88888.00 2002-12-01 20:13:35.794 335 15684.04 521.18 57072.39 88888.00 2002-12-01 20:13:36.794 335 15683.92 521.55 57072.03 88888.00 2002-12-01 20:13:37.794 335 15684.04 521.42 57072.64 88888.00 2002-12-01 20:13:38.794 335 15683.79 522.17 57071.91 88888.00 2002-12-01 20:13:39.794 335 15683.53 521.80 57072.27 88888.00 2002-12-01 20:13:40.794 335 15683.92 521.18 57072.39 88888.00 2002-12-01 20:13:41.794 335 15684.04 521.18 57072.52 88888.00 2002-12-01 20:13:42.794 335 15684.30 521.80 57072.64 88888.00 2002-12-01 20:13:43.794 335 15684.17 521.18 57072.39 88888.00 2002-12-01 20:13:44.794 335 15684.56 521.55 57072.39 88888.00 2002-12-01 20:13:45.794 335 15683.66 521.05 57072.15 88888.00 2002-12-01 20:13:46.794 335 15685.08 521.30 57072.27 88888.00 2002-12-01 20:13:47.794 335 15684.69 520.93 57071.66 88888.00 2002-12-01 20:13:48.794 335 15684.56 521.05 57072.15 88888.00 2002-12-01 20:13:49.794 335 15684.30 520.68 57072.27 88888.00 2002-12-01 20:13:50.794 335 15684.69 520.43 57072.15 88888.00 2002-12-01 20:13:51.794 335 15684.30 520.68 57072.52 88888.00 2002-12-01 20:13:52.794 335 15684.56 521.55 57072.64 88888.00 2002-12-01 20:13:53.794 335 15684.95 520.31 57072.27 88888.00 2002-12-01 20:13:54.794 335 15684.69 521.30 57072.15 88888.00 2002-12-01 20:13:55.794 335 15685.34 520.81 57072.64 88888.00 2002-12-01 20:13:56.794 335 15684.17 520.19 57072.52 88888.00 2002-12-01 20:13:57.794 335 15685.21 520.68 57072.52 88888.00 2002-12-01 20:13:58.794 335 15685.08 521.05 57072.39 88888.00 2002-12-01 20:13:59.794 335 15684.56 520.19 57072.15 88888.00 2002-12-01 20:14:00.794 335 15684.04 520.31 57072.52 88888.00 2002-12-01 20:14:01.794 335 15685.08 520.56 57072.52 88888.00 2002-12-01 20:14:02.794 335 15685.47 520.19 57072.64 88888.00 2002-12-01 20:14:03.794 335 15684.56 520.43 57072.27 88888.00 2002-12-01 20:14:04.794 335 15685.08 520.56 57072.03 88888.00 2002-12-01 20:14:05.794 335 15684.17 520.19 57072.15 88888.00 2002-12-01 20:14:06.794 335 15685.08 520.43 57072.27 88888.00 2002-12-01 20:14:07.794 335 15684.95 519.69 57071.79 88888.00 2002-12-01 20:14:08.794 335 15684.69 519.69 57072.27 88888.00 2002-12-01 20:14:09.794 335 15685.08 519.69 57072.76 88888.00 2002-12-01 20:14:10.794 335 15685.60 519.57 57072.52 88888.00 2002-12-01 20:14:11.794 335 15685.34 519.69 57072.64 88888.00 2002-12-01 20:14:12.794 335 15685.34 519.44 57072.27 88888.00 2002-12-01 20:14:13.794 335 15685.08 519.44 57072.39 88888.00 2002-12-01 20:14:14.794 335 15685.47 519.69 57072.27 88888.00 2002-12-01 20:14:15.794 335 15684.69 519.32 57072.15 88888.00 2002-12-01 20:14:16.794 335 15685.21 520.19 57072.03 88888.00 2002-12-01 20:14:17.794 335 15686.25 519.81 57072.03 88888.00 2002-12-01 20:14:18.794 335 15685.60 519.94 57072.27 88888.00 2002-12-01 20:14:19.794 335 15684.82 519.69 57073.13 88888.00 2002-12-01 20:14:20.794 335 15685.47 519.57 57072.52 88888.00 2002-12-01 20:14:21.794 335 15685.21 519.32 57072.52 88888.00 2002-12-01 20:14:22.794 335 15684.95 519.69 57072.27 88888.00 2002-12-01 20:14:23.794 335 15685.34 518.45 57072.03 88888.00 2002-12-01 20:14:24.794 335 15685.21 519.20 57072.64 88888.00 2002-12-01 20:14:25.794 335 15685.47 518.95 57072.27 88888.00 2002-12-01 20:14:26.794 335 15685.08 519.20 57073.01 88888.00 2002-12-01 20:14:27.794 335 15685.08 518.95 57072.27 88888.00 2002-12-01 20:14:28.794 335 15685.34 518.82 57071.91 88888.00 2002-12-01 20:14:29.794 335 15685.34 519.44 57073.01 88888.00 2002-12-01 20:14:30.794 335 15685.47 520.31 57073.01 88888.00 2002-12-01 20:14:31.794 335 15685.08 519.57 57072.64 88888.00 2002-12-01 20:14:32.794 335 15685.08 519.44 57072.39 88888.00 2002-12-01 20:14:33.794 335 15685.86 519.07 57072.39 88888.00 2002-12-01 20:14:34.794 335 15686.12 519.81 57072.64 88888.00 2002-12-01 20:14:35.794 335 15686.12 519.57 57072.64 88888.00 2002-12-01 20:14:36.794 335 15685.47 519.07 57072.88 88888.00 2002-12-01 20:14:37.794 335 15685.73 518.95 57073.38 88888.00 2002-12-01 20:14:38.794 335 15685.86 519.81 57073.01 88888.00 2002-12-01 20:14:39.794 335 15686.38 518.70 57072.64 88888.00 2002-12-01 20:14:40.794 335 15685.86 519.32 57073.38 88888.00 2002-12-01 20:14:41.794 335 15685.21 519.20 57073.50 88888.00 2002-12-01 20:14:42.794 335 15685.99 518.70 57072.64 88888.00 2002-12-01 20:14:43.794 335 15685.60 519.32 57072.52 88888.00 2002-12-01 20:14:44.794 335 15685.73 518.82 57072.39 88888.00 2002-12-01 20:14:45.794 335 15686.25 519.20 57073.13 88888.00 2002-12-01 20:14:46.794 335 15685.21 518.58 57073.74 88888.00 2002-12-01 20:14:47.794 335 15686.25 518.82 57073.62 88888.00 2002-12-01 20:14:48.794 335 15685.73 519.44 57073.13 88888.00 2002-12-01 20:14:49.794 335 15686.12 518.45 57073.62 88888.00 2002-12-01 20:14:50.794 335 15685.73 519.20 57073.50 88888.00 2002-12-01 20:14:51.794 335 15684.95 518.70 57073.98 88888.00 2002-12-01 20:14:52.794 335 15684.95 519.20 57073.13 88888.00 2002-12-01 20:14:53.794 335 15685.21 518.45 57073.74 88888.00 2002-12-01 20:14:54.794 335 15685.60 518.58 57073.62 88888.00 2002-12-01 20:14:55.794 335 15685.08 518.82 57073.50 88888.00 2002-12-01 20:14:56.794 335 15685.60 518.33 57073.38 88888.00 2002-12-01 20:14:57.794 335 15685.60 518.70 57074.23 88888.00 2002-12-01 20:14:58.794 335 15685.47 518.95 57073.98 88888.00 2002-12-01 20:14:59.794 335 15685.73 518.95 57073.13 88888.00 2002-12-01 20:15:01.794 335 15685.34 518.45 57073.98 88888.00 2002-12-01 20:15:02.794 335 15684.69 518.33 57073.62 88888.00 2002-12-01 20:15:03.794 335 15685.47 518.33 57073.98 88888.00 2002-12-01 20:15:04.794 335 15685.47 518.45 57074.11 88888.00 2002-12-01 20:15:05.794 335 15685.86 518.08 57073.86 88888.00 2002-12-01 20:15:06.794 335 15685.47 518.58 57074.11 88888.00 2002-12-01 20:15:07.794 335 15685.47 518.20 57074.11 88888.00 2002-12-01 20:15:08.794 335 15686.12 519.07 57074.84 88888.00 2002-12-01 20:15:09.794 335 15685.73 518.08 57073.98 88888.00 2002-12-01 20:15:10.794 335 15686.38 518.08 57074.11 88888.00 2002-12-01 20:15:11.794 335 15685.47 518.20 57074.60 88888.00 2002-12-01 20:15:12.794 335 15685.08 518.33 57074.23 88888.00 2002-12-01 20:15:13.794 335 15685.99 518.08 57074.47 88888.00 2002-12-01 20:15:14.794 335 15685.73 518.33 57074.96 88888.00 2002-12-01 20:15:15.794 335 15685.60 518.20 57074.11 88888.00 2002-12-01 20:15:16.794 335 15685.73 518.45 57074.60 88888.00 2002-12-01 20:15:17.794 335 15685.86 518.20 57074.72 88888.00 2002-12-01 20:15:18.794 335 15685.73 518.45 57074.72 88888.00 2002-12-01 20:15:19.794 335 15685.86 517.96 57075.45 88888.00 2002-12-01 20:15:20.794 335 15685.47 518.08 57074.72 88888.00 2002-12-01 20:15:21.794 335 15686.12 518.20 57074.84 88888.00 2002-12-01 20:15:22.794 335 15685.99 518.45 57074.84 88888.00 2002-12-01 20:15:23.794 335 15685.99 518.45 57075.57 88888.00 2002-12-01 20:15:24.794 335 15685.47 517.83 57074.96 88888.00 2002-12-01 20:15:25.794 335 15685.86 518.95 57074.96 88888.00 2002-12-01 20:15:26.794 335 15685.34 518.20 57075.09 88888.00 2002-12-01 20:15:27.794 335 15685.47 518.58 57074.35 88888.00 2002-12-01 20:15:28.794 335 15686.51 517.71 57074.96 88888.00 2002-12-01 20:15:29.794 335 15686.12 518.33 57074.96 88888.00 2002-12-01 20:15:30.794 335 15685.73 518.08 57075.21 88888.00 2002-12-01 20:15:31.794 335 15686.51 518.70 57075.21 88888.00 2002-12-01 20:15:32.794 335 15686.25 518.70 57074.96 88888.00 2002-12-01 20:15:33.794 335 15686.25 518.45 57075.57 88888.00 2002-12-01 20:15:34.794 335 15686.64 518.70 57075.33 88888.00 2002-12-01 20:15:35.794 335 15686.12 517.83 57074.84 88888.00 2002-12-01 20:15:36.794 335 15685.99 519.32 57075.94 88888.00 2002-12-01 20:15:37.794 335 15686.25 518.45 57075.70 88888.00 2002-12-01 20:15:38.794 335 15686.38 518.33 57074.72 88888.00 2002-12-01 20:15:39.794 335 15685.99 518.70 57074.84 88888.00 2002-12-01 20:15:40.794 335 15686.77 517.96 57075.82 88888.00 2002-12-01 20:15:41.794 335 15685.60 518.45 57075.70 88888.00 2002-12-01 20:15:42.794 335 15686.12 518.95 57076.06 88888.00 2002-12-01 20:15:43.794 335 15685.60 518.58 57075.82 88888.00 2002-12-01 20:15:44.794 335 15686.38 518.33 57075.33 88888.00 2002-12-01 20:15:45.794 335 15685.73 518.70 57075.70 88888.00 2002-12-01 20:15:46.794 335 15685.60 518.82 57075.21 88888.00 2002-12-01 20:15:47.794 335 15685.60 518.45 57075.33 88888.00 2002-12-01 20:15:48.794 335 15685.21 519.44 57075.45 88888.00 2002-12-01 20:15:49.794 335 15685.86 518.70 57075.57 88888.00 2002-12-01 20:15:50.794 335 15685.08 518.45 57075.45 88888.00 2002-12-01 20:15:51.794 335 15686.12 518.45 57076.06 88888.00 2002-12-01 20:15:52.794 335 15685.99 518.70 57075.21 88888.00 2002-12-01 20:15:53.794 335 15685.60 518.82 57075.33 88888.00 2002-12-01 20:15:54.794 335 15685.60 518.70 57075.94 88888.00 2002-12-01 20:15:55.794 335 15685.60 518.45 57075.70 88888.00 2002-12-01 20:15:56.794 335 15684.95 518.58 57075.21 88888.00 2002-12-01 20:15:57.794 335 15685.73 518.95 57076.06 88888.00 2002-12-01 20:15:58.794 335 15685.47 519.20 57076.06 88888.00 2002-12-01 20:15:59.794 335 15685.73 518.45 57076.18 88888.00 2002-12-01 20:16:00.794 335 15684.82 519.32 57075.94 88888.00 2002-12-01 20:16:01.794 335 15684.69 518.70 57076.18 88888.00 2002-12-01 20:16:02.794 335 15684.95 518.58 57076.80 88888.00 2002-12-01 20:16:03.794 335 15684.69 518.45 57076.43 88888.00 2002-12-01 20:16:04.794 335 15684.69 518.82 57076.18 88888.00 2002-12-01 20:16:05.794 335 15684.17 519.20 57075.70 88888.00 2002-12-01 20:16:06.794 335 15684.43 518.82 57076.06 88888.00 2002-12-01 20:16:07.794 335 15684.95 519.44 57076.31 88888.00 2002-12-01 20:16:08.794 335 15684.69 519.20 57075.82 88888.00 2002-12-01 20:16:09.794 335 15683.53 519.44 57076.18 88888.00 2002-12-01 20:16:10.794 335 15684.04 519.32 57076.43 88888.00 2002-12-01 20:16:11.794 335 15684.43 518.95 57076.31 88888.00 2002-12-01 20:16:12.794 335 15682.88 519.20 57076.31 88888.00 2002-12-01 20:16:13.794 335 15684.17 519.20 57075.45 88888.00 2002-12-01 20:16:14.794 335 15683.79 519.44 57076.43 88888.00 2002-12-01 20:16:15.794 335 15683.92 519.44 57076.43 88888.00 2002-12-01 20:16:16.794 335 15683.66 519.07 57075.82 88888.00 2002-12-01 20:16:17.794 335 15684.43 519.44 57076.55 88888.00 2002-12-01 20:16:18.794 335 15683.66 518.70 57076.18 88888.00 2002-12-01 20:16:19.794 335 15684.17 518.95 57076.31 88888.00 2002-12-01 20:16:20.794 335 15683.79 519.57 57075.82 88888.00 2002-12-01 20:16:21.794 335 15683.66 519.94 57076.55 88888.00 2002-12-01 20:16:22.794 335 15683.92 519.69 57076.18 88888.00 2002-12-01 20:16:23.794 335 15683.79 519.69 57076.06 88888.00 2002-12-01 20:16:24.794 335 15683.39 519.81 57076.55 88888.00 2002-12-01 20:16:25.794 335 15682.75 520.06 57076.31 88888.00 2002-12-01 20:16:26.794 335 15682.36 519.94 57076.18 88888.00 2002-12-01 20:16:27.794 335 15683.00 520.68 57075.82 88888.00 2002-12-01 20:16:28.794 335 15683.39 519.57 57075.57 88888.00 2002-12-01 20:16:29.794 335 15682.88 519.94 57076.06 88888.00 2002-12-01 20:16:30.794 335 15682.75 519.57 57075.82 88888.00 2002-12-01 20:16:31.794 335 15683.53 519.94 57075.94 88888.00 2002-12-01 20:16:32.794 335 15682.62 519.44 57075.45 88888.00 2002-12-01 20:16:33.794 335 15682.62 519.44 57075.33 88888.00 2002-12-01 20:16:34.794 335 15681.84 519.94 57075.82 88888.00 2002-12-01 20:16:35.794 335 15682.10 520.19 57075.82 88888.00 2002-12-01 20:16:36.794 335 15681.97 520.56 57075.57 88888.00 2002-12-01 20:16:37.794 335 15681.19 520.56 57076.31 88888.00 2002-12-01 20:16:38.794 335 15681.84 519.57 57075.45 88888.00 2002-12-01 20:16:39.794 335 15681.84 520.56 57076.06 88888.00 2002-12-01 20:16:40.794 335 15681.19 520.68 57075.33 88888.00 2002-12-01 20:16:41.794 335 15682.23 519.94 57074.84 88888.00 2002-12-01 20:16:42.794 335 15681.84 520.31 57075.21 88888.00 2002-12-01 20:16:43.794 335 15681.45 520.56 57075.57 88888.00 2002-12-01 20:16:44.794 335 15681.97 519.69 57075.94 88888.00 2002-12-01 20:16:45.794 335 15681.06 520.43 57075.33 88888.00 2002-12-01 20:16:46.794 335 15681.71 520.19 57075.45 88888.00 2002-12-01 20:16:47.794 335 15681.19 520.68 57075.94 88888.00 2002-12-01 20:16:48.794 335 15681.19 520.56 57075.33 88888.00 2002-12-01 20:16:49.794 335 15681.06 520.31 57075.57 88888.00 2002-12-01 20:16:50.794 335 15680.93 520.68 57075.33 88888.00 2002-12-01 20:16:51.794 335 15680.93 520.81 57075.21 88888.00 2002-12-01 20:16:52.794 335 15681.32 520.06 57075.33 88888.00 2002-12-01 20:16:53.794 335 15681.19 520.31 57074.84 88888.00 2002-12-01 20:16:54.794 335 15681.06 520.56 57074.84 88888.00 2002-12-01 20:16:55.794 335 15680.41 521.05 57075.21 88888.00 2002-12-01 20:16:56.794 335 15680.67 520.81 57074.72 88888.00 2002-12-01 20:16:57.794 335 15681.19 520.31 57075.45 88888.00 2002-12-01 20:16:58.794 335 15680.80 520.68 57074.96 88888.00 2002-12-01 20:16:59.794 335 15681.06 520.06 57074.35 88888.00 2002-12-01 20:17:00.794 335 15680.41 520.93 57074.84 88888.00 2002-12-01 20:17:01.794 335 15680.54 520.56 57074.60 88888.00 2002-12-01 20:17:02.794 335 15680.67 520.68 57074.23 88888.00 2002-12-01 20:17:03.794 335 15681.06 520.68 57075.09 88888.00 2002-12-01 20:17:04.794 335 15680.54 520.68 57074.72 88888.00 2002-12-01 20:17:05.794 335 15680.54 521.55 57074.96 88888.00 2002-12-01 20:17:06.794 335 15680.93 520.43 57074.35 88888.00 2002-12-01 20:17:07.794 335 15680.54 521.05 57075.09 88888.00 2002-12-01 20:17:08.794 335 15680.54 520.81 57074.11 88888.00 2002-12-01 20:17:09.794 335 15680.93 520.68 57074.23 88888.00 2002-12-01 20:17:10.794 335 15680.80 520.81 57073.86 88888.00 2002-12-01 20:17:11.794 335 15680.93 520.93 57074.47 88888.00 2002-12-01 20:17:12.794 335 15681.06 520.81 57073.98 88888.00 2002-12-01 20:17:13.794 335 15680.41 521.30 57074.60 88888.00 2002-12-01 20:17:14.794 335 15681.19 521.67 57074.72 88888.00 2002-12-01 20:17:15.794 335 15680.41 521.80 57074.72 88888.00 2002-12-01 20:17:16.794 335 15680.28 521.05 57074.96 88888.00 2002-12-01 20:17:17.794 335 15681.19 521.67 57074.11 88888.00 2002-12-01 20:17:18.794 335 15680.93 521.18 57074.11 88888.00 2002-12-01 20:17:19.794 335 15680.15 521.30 57074.35 88888.00 2002-12-01 20:17:20.794 335 15680.02 521.80 57074.11 88888.00 2002-12-01 20:17:21.794 335 15680.80 521.42 57073.74 88888.00 2002-12-01 20:17:22.794 335 15680.93 521.80 57073.86 88888.00 2002-12-01 20:17:23.794 335 15680.93 521.92 57073.98 88888.00 2002-12-01 20:17:24.794 335 15680.80 521.67 57073.13 88888.00 2002-12-01 20:17:25.794 335 15680.41 521.30 57074.47 88888.00 2002-12-01 20:17:26.794 335 15680.67 521.67 57073.86 88888.00 2002-12-01 20:17:27.794 335 15680.15 522.04 57073.62 88888.00 2002-12-01 20:17:28.794 335 15680.28 522.42 57074.60 88888.00 2002-12-01 20:17:29.794 335 15679.89 521.42 57073.98 88888.00 2002-12-01 20:17:30.794 335 15680.54 522.29 57073.74 88888.00 2002-12-01 20:17:31.794 335 15680.15 521.80 57073.98 88888.00 2002-12-01 20:17:32.794 335 15680.41 522.04 57073.25 88888.00 2002-12-01 20:17:33.794 335 15680.54 522.54 57073.74 88888.00 2002-12-01 20:17:34.794 335 15679.63 522.17 57073.86 88888.00 2002-12-01 20:17:35.794 335 15680.02 522.17 57073.86 88888.00 2002-12-01 20:17:36.794 335 15680.67 522.04 57073.86 88888.00 2002-12-01 20:17:37.794 335 15680.15 522.29 57073.86 88888.00 2002-12-01 20:17:38.794 335 15679.89 522.04 57073.74 88888.00 2002-12-01 20:17:39.794 335 15679.76 522.04 57074.35 88888.00 2002-12-01 20:17:40.794 335 15680.02 522.91 57073.38 88888.00 2002-12-01 20:17:41.794 335 15680.28 522.04 57073.98 88888.00 2002-12-01 20:17:42.794 335 15680.28 522.29 57073.74 88888.00 2002-12-01 20:17:43.794 335 15680.28 522.79 57072.88 88888.00 2002-12-01 20:17:44.794 335 15679.76 522.29 57073.25 88888.00 2002-12-01 20:17:45.794 335 15680.15 522.42 57073.25 88888.00 2002-12-01 20:17:46.794 335 15680.41 522.29 57073.86 88888.00 2002-12-01 20:17:47.794 335 15679.89 522.42 57073.25 88888.00 2002-12-01 20:17:48.794 335 15679.11 522.42 57073.50 88888.00 2002-12-01 20:17:49.794 335 15680.28 523.03 57074.11 88888.00 2002-12-01 20:17:50.794 335 15679.63 522.29 57073.50 88888.00 2002-12-01 20:17:51.794 335 15680.28 522.79 57072.52 88888.00 2002-12-01 20:17:52.794 335 15679.76 522.42 57073.50 88888.00 2002-12-01 20:17:53.794 335 15678.72 522.91 57073.25 88888.00 2002-12-01 20:17:54.794 335 15679.63 522.79 57072.76 88888.00 2002-12-01 20:17:55.794 335 15679.63 523.16 57072.39 88888.00 2002-12-01 20:17:56.794 335 15679.63 523.03 57072.64 88888.00 2002-12-01 20:17:57.794 335 15679.24 522.66 57072.76 88888.00 2002-12-01 20:17:58.794 335 15679.24 523.28 57072.64 88888.00 2002-12-01 20:17:59.794 335 15679.11 522.91 57072.64 88888.00 2002-12-01 20:18:00.794 335 15679.11 523.41 57072.27 88888.00 2002-12-01 20:18:01.794 335 15678.46 522.66 57072.88 88888.00 2002-12-01 20:18:02.794 335 15678.85 522.29 57072.39 88888.00 2002-12-01 20:18:03.794 335 15678.46 523.03 57072.64 88888.00 2002-12-01 20:18:04.794 335 15678.72 523.16 57072.88 88888.00 2002-12-01 20:18:05.794 335 15679.37 522.79 57072.27 88888.00 2002-12-01 20:18:06.794 335 15679.24 523.41 57072.52 88888.00 2002-12-01 20:18:07.794 335 15679.24 522.79 57073.01 88888.00 2002-12-01 20:18:08.794 335 15679.63 523.41 57072.27 88888.00 2002-12-01 20:18:09.794 335 15679.11 523.28 57072.15 88888.00 2002-12-01 20:18:10.794 335 15678.85 522.91 57072.39 88888.00 2002-12-01 20:18:11.794 335 15679.63 522.54 57071.91 88888.00 2002-12-01 20:18:12.794 335 15678.98 523.41 57072.39 88888.00 2002-12-01 20:18:13.794 335 15679.89 523.03 57072.15 88888.00 2002-12-01 20:18:14.794 335 15680.02 523.16 57072.64 88888.00 2002-12-01 20:18:15.794 335 15678.72 523.03 57072.64 88888.00 2002-12-01 20:18:16.794 335 15679.63 522.91 57072.15 88888.00 2002-12-01 20:18:17.794 335 15678.85 523.03 57072.27 88888.00 2002-12-01 20:18:18.794 335 15679.37 523.03 57072.64 88888.00 2002-12-01 20:18:19.794 335 15679.11 522.79 57072.27 88888.00 2002-12-01 20:18:20.794 335 15678.72 522.91 57072.88 88888.00 2002-12-01 20:18:21.794 335 15678.98 522.54 57072.15 88888.00 2002-12-01 20:18:22.794 335 15678.98 522.91 57072.64 88888.00 2002-12-01 20:18:23.794 335 15679.11 522.17 57071.66 88888.00 2002-12-01 20:18:24.794 335 15678.98 521.92 57072.64 88888.00 2002-12-01 20:18:25.794 335 15679.63 522.29 57071.54 88888.00 2002-12-01 20:18:26.794 335 15679.89 522.54 57072.39 88888.00 2002-12-01 20:18:27.794 335 15679.37 522.91 57072.03 88888.00 2002-12-01 20:18:28.794 335 15679.24 523.03 57071.17 88888.00 2002-12-01 20:18:29.794 335 15679.50 522.91 57071.54 88888.00 2002-12-01 20:18:30.794 335 15678.98 522.42 57071.42 88888.00 2002-12-01 20:18:31.794 335 15679.11 523.41 57071.66 88888.00 2002-12-01 20:18:32.794 335 15679.11 522.04 57071.66 88888.00 2002-12-01 20:18:33.794 335 15679.50 521.92 57072.03 88888.00 2002-12-01 20:18:34.794 335 15679.37 522.66 57071.91 88888.00 2002-12-01 20:18:35.794 335 15679.37 523.03 57071.54 88888.00 2002-12-01 20:18:36.794 335 15679.24 522.79 57071.42 88888.00 2002-12-01 20:18:37.794 335 15679.11 522.79 57072.03 88888.00 2002-12-01 20:18:38.794 335 15678.85 522.79 57072.39 88888.00 2002-12-01 20:18:39.794 335 15678.72 522.04 57071.66 88888.00 2002-12-01 20:18:40.794 335 15678.72 522.54 57071.91 88888.00 2002-12-01 20:18:41.794 335 15679.11 522.66 57071.54 88888.00 2002-12-01 20:18:42.794 335 15678.59 522.66 57071.66 88888.00 2002-12-01 20:18:43.794 335 15678.59 522.91 57071.66 88888.00 2002-12-01 20:18:44.794 335 15678.20 522.42 57072.15 88888.00 2002-12-01 20:18:45.794 335 15678.85 522.17 57071.79 88888.00 2002-12-01 20:18:46.794 335 15678.59 522.66 57072.03 88888.00 2002-12-01 20:18:47.794 335 15678.72 522.17 57072.03 88888.00 2002-12-01 20:18:48.794 335 15678.59 522.54 57071.79 88888.00 2002-12-01 20:18:49.794 335 15678.72 522.79 57071.54 88888.00 2002-12-01 20:18:50.794 335 15678.59 522.79 57071.17 88888.00 2002-12-01 20:18:51.794 335 15678.59 522.79 57072.03 88888.00 2002-12-01 20:18:52.794 335 15678.33 521.92 57071.05 88888.00 2002-12-01 20:18:53.794 335 15678.33 522.54 57071.54 88888.00 2002-12-01 20:18:54.794 335 15678.98 521.92 57071.17 88888.00 2002-12-01 20:18:55.794 335 15679.24 522.79 57071.66 88888.00 2002-12-01 20:18:56.794 335 15679.24 521.92 57071.17 88888.00 2002-12-01 20:18:57.794 335 15678.98 522.42 57071.29 88888.00 2002-12-01 20:18:58.794 335 15678.46 522.17 57071.91 88888.00 2002-12-01 20:18:59.794 335 15678.33 521.80 57071.79 88888.00 2002-12-01 20:19:00.794 335 15678.72 522.04 57071.91 88888.00 2002-12-01 20:19:01.794 335 15678.59 522.17 57071.42 88888.00 2002-12-01 20:19:02.794 335 15678.33 521.67 57071.91 88888.00 2002-12-01 20:19:03.794 335 15677.81 522.29 57071.91 88888.00 2002-12-01 20:19:04.794 335 15678.59 522.04 57071.05 88888.00 2002-12-01 20:19:05.794 335 15678.46 522.29 57071.91 88888.00 2002-12-01 20:19:06.794 335 15679.11 521.55 57071.54 88888.00 2002-12-01 20:19:07.794 335 15678.85 521.92 57071.42 88888.00 2002-12-01 20:19:08.794 335 15679.11 521.92 57072.03 88888.00 2002-12-01 20:19:09.794 335 15678.46 522.04 57071.42 88888.00 2002-12-01 20:19:10.794 335 15678.46 521.80 57072.15 88888.00 2002-12-01 20:19:11.794 335 15678.59 521.92 57071.66 88888.00 2002-12-01 20:19:12.794 335 15678.07 522.04 57071.91 88888.00 2002-12-01 20:19:13.794 335 15677.94 521.55 57071.91 88888.00 2002-12-01 20:19:14.794 335 15678.59 521.55 57071.79 88888.00 2002-12-01 20:19:15.794 335 15679.24 521.92 57071.79 88888.00 2002-12-01 20:19:16.794 335 15678.72 521.80 57071.66 88888.00 2002-12-01 20:19:17.794 335 15679.11 521.30 57071.54 88888.00 2002-12-01 20:19:18.794 335 15679.24 521.67 57072.15 88888.00 2002-12-01 20:19:19.794 335 15679.11 522.17 57072.15 88888.00 2002-12-01 20:19:20.794 335 15678.59 521.30 57071.42 88888.00 2002-12-01 20:19:21.794 335 15678.72 521.30 57071.66 88888.00 2002-12-01 20:19:22.794 335 15679.11 521.92 57071.66 88888.00 2002-12-01 20:19:23.794 335 15679.24 521.92 57072.15 88888.00 2002-12-01 20:19:24.794 335 15679.50 521.80 57072.39 88888.00 2002-12-01 20:19:25.794 335 15679.50 521.67 57071.91 88888.00 2002-12-01 20:19:26.794 335 15678.59 521.67 57071.91 88888.00 2002-12-01 20:19:27.794 335 15678.98 521.67 57071.91 88888.00 2002-12-01 20:19:28.794 335 15679.63 521.67 57071.54 88888.00 2002-12-01 20:19:29.794 335 15679.24 522.29 57071.54 88888.00 2002-12-01 20:19:30.794 335 15679.50 521.80 57071.42 88888.00 2002-12-01 20:19:31.794 335 15679.50 521.92 57071.29 88888.00 2002-12-01 20:19:32.794 335 15678.98 522.17 57071.42 88888.00 2002-12-01 20:19:33.794 335 15679.37 522.29 57071.79 88888.00 2002-12-01 20:19:34.794 335 15678.85 522.66 57071.91 88888.00 2002-12-01 20:19:35.794 335 15678.98 521.92 57071.91 88888.00 2002-12-01 20:19:36.794 335 15679.37 521.55 57071.17 88888.00 2002-12-01 20:19:37.794 335 15678.20 522.54 57071.54 88888.00 2002-12-01 20:19:38.794 335 15678.85 522.79 57071.91 88888.00 2002-12-01 20:19:39.794 335 15678.72 522.29 57071.66 88888.00 2002-12-01 20:19:40.794 335 15679.11 522.42 57071.91 88888.00 2002-12-01 20:19:41.794 335 15678.59 521.92 57072.03 88888.00 2002-12-01 20:19:42.794 335 15679.63 522.54 57071.79 88888.00 2002-12-01 20:19:43.794 335 15679.11 523.28 57071.91 88888.00 2002-12-01 20:19:44.794 335 15679.50 522.54 57072.64 88888.00 2002-12-01 20:19:45.794 335 15679.24 522.04 57071.66 88888.00 2002-12-01 20:19:46.794 335 15679.37 522.66 57071.66 88888.00 2002-12-01 20:19:47.794 335 15678.59 523.03 57071.17 88888.00 2002-12-01 20:19:48.794 335 15679.37 522.79 57072.15 88888.00 2002-12-01 20:19:49.794 335 15678.98 522.66 57072.03 88888.00 2002-12-01 20:19:50.794 335 15679.24 522.79 57070.93 88888.00 2002-12-01 20:19:51.794 335 15679.37 521.80 57071.79 88888.00 2002-12-01 20:19:52.794 335 15679.37 522.79 57071.54 88888.00 2002-12-01 20:19:53.794 335 15679.37 523.03 57071.54 88888.00 2002-12-01 20:19:54.794 335 15679.50 523.16 57071.17 88888.00 2002-12-01 20:19:55.794 335 15678.72 523.03 57071.29 88888.00 2002-12-01 20:19:56.794 335 15679.76 523.16 57071.66 88888.00 2002-12-01 20:19:57.794 335 15678.85 522.91 57071.54 88888.00 2002-12-01 20:19:58.794 335 15678.72 523.28 57071.54 88888.00 2002-12-01 20:19:59.794 335 15678.72 522.79 57070.93 88888.00 2002-12-01 20:20:00.794 335 15678.85 524.03 57071.29 88888.00 2002-12-01 20:20:01.794 335 15678.85 523.90 57071.29 88888.00 2002-12-01 20:20:02.794 335 15678.72 523.78 57072.52 88888.00 2002-12-01 20:20:03.794 335 15678.85 523.90 57072.15 88888.00 2002-12-01 20:20:04.794 335 15678.46 523.41 57071.91 88888.00 2002-12-01 20:20:05.794 335 15679.76 524.15 57071.42 88888.00 2002-12-01 20:20:06.794 335 15678.33 523.90 57072.03 88888.00 2002-12-01 20:20:07.794 335 15678.85 524.03 57071.79 88888.00 2002-12-01 20:20:08.794 335 15678.59 524.27 57071.66 88888.00 2002-12-01 20:20:09.794 335 15679.24 523.16 57071.29 88888.00 2002-12-01 20:20:10.794 335 15678.59 524.27 57071.66 88888.00 2002-12-01 20:20:11.794 335 15678.98 523.65 57071.91 88888.00 2002-12-01 20:20:12.794 335 15678.59 524.40 57072.03 88888.00 2002-12-01 20:20:13.794 335 15678.98 524.40 57071.66 88888.00 2002-12-01 20:20:14.794 335 15678.59 524.15 57071.54 88888.00 2002-12-01 20:20:15.794 335 15678.85 524.27 57071.42 88888.00 2002-12-01 20:20:16.794 335 15677.94 524.15 57071.29 88888.00 2002-12-01 20:20:17.794 335 15678.46 523.90 57071.66 88888.00 2002-12-01 20:20:18.794 335 15677.81 524.52 57071.29 88888.00 2002-12-01 20:20:19.794 335 15677.55 524.64 57071.54 88888.00 2002-12-01 20:20:20.794 335 15678.07 524.77 57071.79 88888.00 2002-12-01 20:20:21.794 335 15678.20 523.90 57071.91 88888.00 2002-12-01 20:20:22.794 335 15678.33 524.15 57071.79 88888.00 2002-12-01 20:20:23.794 335 15677.81 524.52 57071.17 88888.00 2002-12-01 20:20:24.794 335 15677.68 524.27 57071.79 88888.00 2002-12-01 20:20:25.794 335 15677.42 524.52 57071.91 88888.00 2002-12-01 20:20:26.794 335 15677.94 523.65 57071.42 88888.00 2002-12-01 20:20:27.794 335 15678.33 524.03 57072.03 88888.00 2002-12-01 20:20:28.794 335 15678.72 524.15 57072.03 88888.00 2002-12-01 20:20:29.794 335 15677.68 524.40 57071.66 88888.00 2002-12-01 20:20:30.794 335 15677.42 524.64 57072.52 88888.00 2002-12-01 20:20:31.794 335 15677.68 524.03 57072.03 88888.00 2002-12-01 20:20:32.794 335 15677.29 524.40 57071.79 88888.00 2002-12-01 20:20:33.794 335 15678.07 523.90 57071.42 88888.00 2002-12-01 20:20:34.794 335 15677.42 524.77 57072.15 88888.00 2002-12-01 20:20:35.794 335 15678.07 524.52 57071.54 88888.00 2002-12-01 20:20:36.794 335 15678.46 524.27 57071.79 88888.00 2002-12-01 20:20:37.794 335 15677.68 524.15 57071.66 88888.00 2002-12-01 20:20:38.794 335 15677.42 523.78 57071.17 88888.00 2002-12-01 20:20:39.794 335 15677.55 524.15 57071.54 88888.00 2002-12-01 20:20:40.794 335 15678.33 524.27 57071.29 88888.00 2002-12-01 20:20:41.794 335 15677.42 524.03 57071.79 88888.00 2002-12-01 20:20:42.794 335 15678.07 524.27 57070.68 88888.00 2002-12-01 20:20:43.794 335 15676.77 523.78 57071.17 88888.00 2002-12-01 20:20:44.794 335 15677.42 524.52 57071.91 88888.00 2002-12-01 20:20:45.794 335 15677.68 524.15 57071.17 88888.00 2002-12-01 20:20:46.794 335 15677.68 524.27 57071.66 88888.00 2002-12-01 20:20:47.794 335 15677.55 524.40 57072.27 88888.00 2002-12-01 20:20:48.794 335 15677.68 523.90 57071.17 88888.00 2002-12-01 20:20:49.794 335 15677.29 524.27 57071.54 88888.00 2002-12-01 20:20:50.794 335 15678.07 524.15 57071.42 88888.00 2002-12-01 20:20:51.794 335 15677.16 524.40 57071.42 88888.00 2002-12-01 20:20:52.794 335 15677.29 524.52 57071.79 88888.00 2002-12-01 20:20:53.794 335 15677.94 524.27 57071.66 88888.00 2002-12-01 20:20:54.794 335 15677.42 524.15 57072.03 88888.00 2002-12-01 20:20:55.794 335 15677.29 524.03 57071.17 88888.00 2002-12-01 20:20:56.794 335 15677.16 524.89 57071.29 88888.00 2002-12-01 20:20:57.794 335 15677.68 523.90 57071.17 88888.00 2002-12-01 20:20:58.794 335 15677.29 524.27 57071.05 88888.00 2002-12-01 20:20:59.794 335 15678.07 524.52 57071.54 88888.00 2002-12-01 20:21:00.794 335 15677.81 524.27 57071.66 88888.00 2002-12-01 20:21:01.794 335 15677.42 524.03 57071.42 88888.00 2002-12-01 20:21:02.794 335 15677.16 524.77 57071.54 88888.00 2002-12-01 20:21:03.794 335 15677.68 524.27 57071.17 88888.00 2002-12-01 20:21:04.794 335 15677.55 525.14 57071.54 88888.00 2002-12-01 20:21:05.794 335 15676.64 524.64 57071.29 88888.00 2002-12-01 20:21:06.794 335 15677.03 524.77 57071.42 88888.00 2002-12-01 20:21:07.794 335 15677.29 524.27 57071.29 88888.00 2002-12-01 20:21:08.794 335 15677.03 524.03 57070.56 88888.00 2002-12-01 20:21:09.794 335 15677.03 524.77 57071.29 88888.00 2002-12-01 20:21:10.794 335 15676.77 524.64 57071.54 88888.00 2002-12-01 20:21:11.794 335 15676.90 524.52 57071.54 88888.00 2002-12-01 20:21:12.794 335 15677.03 525.02 57070.68 88888.00 2002-12-01 20:21:13.794 335 15677.03 524.64 57070.32 88888.00 2002-12-01 20:21:14.794 335 15677.16 524.40 57071.29 88888.00 2002-12-01 20:21:15.794 335 15676.64 524.15 57070.93 88888.00 2002-12-01 20:21:16.794 335 15677.29 524.89 57071.05 88888.00 2002-12-01 20:21:17.794 335 15676.51 525.02 57071.79 88888.00 2002-12-01 20:21:18.794 335 15676.51 524.52 57072.03 88888.00 2002-12-01 20:21:19.794 335 15676.90 524.40 57071.54 88888.00 2002-12-01 20:21:20.794 335 15677.29 524.77 57071.91 88888.00 2002-12-01 20:21:21.794 335 15677.55 524.64 57071.79 88888.00 2002-12-01 20:21:22.794 335 15676.77 524.15 57070.93 88888.00 2002-12-01 20:21:23.794 335 15676.51 524.27 57071.42 88888.00 2002-12-01 20:21:24.794 335 15676.25 524.77 57071.66 88888.00 2002-12-01 20:21:25.794 335 15677.03 525.02 57070.93 88888.00 2002-12-01 20:21:26.794 335 15677.29 524.52 57071.42 88888.00 2002-12-01 20:21:27.794 335 15676.64 524.15 57071.05 88888.00 2002-12-01 20:21:28.794 335 15677.03 523.90 57071.91 88888.00 2002-12-01 20:21:29.794 335 15676.90 524.27 57070.68 88888.00 2002-12-01 20:21:30.794 335 15677.03 524.77 57071.05 88888.00 2002-12-01 20:21:31.794 335 15677.03 524.27 57071.05 88888.00 2002-12-01 20:21:32.794 335 15677.42 523.90 57070.80 88888.00 2002-12-01 20:21:33.794 335 15676.64 524.27 57071.91 88888.00 2002-12-01 20:21:34.794 335 15676.64 523.90 57071.42 88888.00 2002-12-01 20:21:35.794 335 15677.16 523.78 57071.29 88888.00 2002-12-01 20:21:36.794 335 15676.77 524.64 57071.05 88888.00 2002-12-01 20:21:37.794 335 15677.29 524.03 57071.54 88888.00 2002-12-01 20:21:38.794 335 15677.55 524.27 57071.29 88888.00 2002-12-01 20:21:39.794 335 15677.42 523.65 57071.42 88888.00 2002-12-01 20:21:40.794 335 15676.12 523.65 57071.54 88888.00 2002-12-01 20:21:41.794 335 15676.51 524.27 57070.93 88888.00 2002-12-01 20:21:42.794 335 15677.68 524.03 57071.66 88888.00 2002-12-01 20:21:43.794 335 15677.03 524.77 57071.29 88888.00 2002-12-01 20:21:44.794 335 15676.12 524.15 57071.05 88888.00 2002-12-01 20:21:45.794 335 15677.16 523.78 57071.05 88888.00 2002-12-01 20:21:46.794 335 15677.29 524.15 57070.68 88888.00 2002-12-01 20:21:47.794 335 15676.64 524.40 57071.42 88888.00 2002-12-01 20:21:48.794 335 15677.03 524.64 57071.42 88888.00 2002-12-01 20:21:49.794 335 15676.38 524.77 57071.54 88888.00 2002-12-01 20:21:50.794 335 15676.90 524.52 57071.42 88888.00 2002-12-01 20:21:51.794 335 15676.77 524.64 57071.66 88888.00 2002-12-01 20:21:52.794 335 15677.42 524.15 57071.91 88888.00 2002-12-01 20:21:53.794 335 15677.29 524.64 57070.93 88888.00 2002-12-01 20:21:54.794 335 15676.64 523.78 57070.44 88888.00 2002-12-01 20:21:55.794 335 15677.03 524.52 57071.54 88888.00 2002-12-01 20:21:56.794 335 15676.64 524.03 57071.54 88888.00 2002-12-01 20:21:57.794 335 15677.03 524.27 57071.29 88888.00 2002-12-01 20:21:58.794 335 15676.25 524.52 57071.66 88888.00 2002-12-01 20:21:59.794 335 15676.51 524.40 57071.17 88888.00 2002-12-01 20:22:00.794 335 15676.25 524.15 57071.54 88888.00 2002-12-01 20:22:01.794 335 15676.77 524.27 57070.68 88888.00 2002-12-01 20:22:02.794 335 15676.12 523.90 57071.42 88888.00 2002-12-01 20:22:03.794 335 15676.25 524.27 57072.03 88888.00 2002-12-01 20:22:04.794 335 15676.51 523.90 57071.54 88888.00 2002-12-01 20:22:05.794 335 15676.12 524.15 57071.54 88888.00 2002-12-01 20:22:06.794 335 15676.12 523.78 57071.54 88888.00 2002-12-01 20:22:07.794 335 15676.38 524.64 57071.66 88888.00 2002-12-01 20:22:08.794 335 15675.73 524.15 57070.80 88888.00 2002-12-01 20:22:09.794 335 15676.25 524.15 57071.54 88888.00 2002-12-01 20:22:10.794 335 15675.47 524.27 57071.91 88888.00 2002-12-01 20:22:11.794 335 15676.51 524.52 57071.66 88888.00 2002-12-01 20:22:12.794 335 15676.25 524.40 57071.29 88888.00 2002-12-01 20:22:13.794 335 15676.51 524.89 57070.80 88888.00 2002-12-01 20:22:14.794 335 15676.38 523.90 57071.54 88888.00 2002-12-01 20:22:15.794 335 15675.86 524.15 57071.17 88888.00 2002-12-01 20:22:16.794 335 15676.38 524.40 57071.66 88888.00 2002-12-01 20:22:17.794 335 15676.25 523.90 57071.05 88888.00 2002-12-01 20:22:18.794 335 15675.60 525.02 57071.29 88888.00 2002-12-01 20:22:19.794 335 15675.73 523.65 57071.29 88888.00 2002-12-01 20:22:20.794 335 15675.73 524.15 57071.42 88888.00 2002-12-01 20:22:21.794 335 15675.73 524.40 57070.80 88888.00 2002-12-01 20:22:22.794 335 15675.60 524.15 57070.68 88888.00 2002-12-01 20:22:23.794 335 15675.47 524.52 57071.05 88888.00 2002-12-01 20:22:24.794 335 15675.60 525.02 57071.05 88888.00 2002-12-01 20:22:25.794 335 15675.99 524.15 57071.29 88888.00 2002-12-01 20:22:26.794 335 15675.60 525.26 57070.68 88888.00 2002-12-01 20:22:27.794 335 15675.21 524.64 57071.05 88888.00 2002-12-01 20:22:28.794 335 15675.47 524.64 57070.44 88888.00 2002-12-01 20:22:29.794 335 15675.73 524.15 57071.29 88888.00 2002-12-01 20:22:30.794 335 15675.99 524.40 57070.80 88888.00 2002-12-01 20:22:31.794 335 15675.86 524.64 57071.05 88888.00 2002-12-01 20:22:32.794 335 15674.95 524.52 57071.17 88888.00 2002-12-01 20:22:33.794 335 15675.21 523.41 57071.17 88888.00 2002-12-01 20:22:34.794 335 15675.73 524.27 57070.56 88888.00 2002-12-01 20:22:35.794 335 15675.08 524.03 57070.68 88888.00 2002-12-01 20:22:36.794 335 15675.60 524.03 57070.07 88888.00 2002-12-01 20:22:37.794 335 15675.47 524.03 57071.54 88888.00 2002-12-01 20:22:38.794 335 15675.60 523.41 57071.17 88888.00 2002-12-01 20:22:39.794 335 15675.08 523.78 57071.29 88888.00 2002-12-01 20:22:40.794 335 15675.99 523.90 57070.68 88888.00 2002-12-01 20:22:41.794 335 15675.86 523.53 57070.68 88888.00 2002-12-01 20:22:42.794 335 15675.21 524.27 57070.20 88888.00 2002-12-01 20:22:43.794 335 15675.34 524.03 57071.29 88888.00 2002-12-01 20:22:44.794 335 15675.73 524.40 57070.32 88888.00 2002-12-01 20:22:45.794 335 15676.38 523.65 57070.93 88888.00 2002-12-01 20:22:46.794 335 15675.60 523.53 57070.68 88888.00 2002-12-01 20:22:47.794 335 15676.12 523.90 57070.56 88888.00 2002-12-01 20:22:48.794 335 15675.60 523.28 57071.05 88888.00 2002-12-01 20:22:49.794 335 15675.86 523.65 57071.05 88888.00 2002-12-01 20:22:50.794 335 15675.86 523.53 57071.42 88888.00 2002-12-01 20:22:51.794 335 15675.60 523.65 57071.05 88888.00 2002-12-01 20:22:52.794 335 15675.86 523.28 57070.80 88888.00 2002-12-01 20:22:53.794 335 15676.12 523.03 57070.68 88888.00 2002-12-01 20:22:54.794 335 15676.12 523.65 57070.56 88888.00 2002-12-01 20:22:55.794 335 15675.86 523.78 57069.95 88888.00 2002-12-01 20:22:56.794 335 15675.86 523.16 57070.44 88888.00 2002-12-01 20:22:57.794 335 15675.99 523.03 57071.42 88888.00 2002-12-01 20:22:58.794 335 15675.86 523.16 57070.44 88888.00 2002-12-01 20:22:59.794 335 15675.47 523.53 57069.95 88888.00 2002-12-01 20:23:00.794 335 15675.86 522.79 57070.93 88888.00 2002-12-01 20:23:01.794 335 15676.12 523.28 57070.68 88888.00 2002-12-01 20:23:02.794 335 15675.60 523.53 57070.32 88888.00 2002-12-01 20:23:03.794 335 15675.86 522.54 57070.44 88888.00 2002-12-01 20:23:04.794 335 15676.12 523.16 57070.44 88888.00 2002-12-01 20:23:05.794 335 15677.03 522.91 57070.80 88888.00 2002-12-01 20:23:06.794 335 15676.25 523.53 57070.68 88888.00 2002-12-01 20:23:07.794 335 15676.25 523.03 57070.20 88888.00 2002-12-01 20:23:08.794 335 15676.12 522.91 57070.44 88888.00 2002-12-01 20:23:09.794 335 15676.90 523.28 57070.56 88888.00 2002-12-01 20:23:10.794 335 15675.86 522.66 57070.80 88888.00 2002-12-01 20:23:11.794 335 15676.90 522.79 57069.71 88888.00 2002-12-01 20:23:12.794 335 15677.03 522.91 57070.44 88888.00 2002-12-01 20:23:13.794 335 15676.51 522.17 57070.20 88888.00 2002-12-01 20:23:14.794 335 15676.12 522.66 57070.80 88888.00 2002-12-01 20:23:15.794 335 15676.64 522.29 57070.20 88888.00 2002-12-01 20:23:16.794 335 15676.38 522.17 57070.56 88888.00 2002-12-01 20:23:17.794 335 15676.77 522.29 57070.32 88888.00 2002-12-01 20:23:18.794 335 15676.64 522.17 57070.80 88888.00 2002-12-01 20:23:19.794 335 15676.38 521.92 57070.20 88888.00 2002-12-01 20:23:20.794 335 15676.12 522.04 57070.80 88888.00 2002-12-01 20:23:21.794 335 15677.03 521.67 57070.56 88888.00 2002-12-01 20:23:22.794 335 15677.03 521.30 57070.07 88888.00 2002-12-01 20:23:23.794 335 15676.77 522.04 57070.07 88888.00 2002-12-01 20:23:24.794 335 15676.77 521.92 57070.80 88888.00 2002-12-01 20:23:25.794 335 15676.51 521.92 57070.20 88888.00 2002-12-01 20:23:26.794 335 15677.29 522.04 57070.20 88888.00 2002-12-01 20:23:27.794 335 15676.51 521.92 57070.56 88888.00 2002-12-01 20:23:28.794 335 15677.81 522.54 57069.95 88888.00 2002-12-01 20:23:29.794 335 15677.29 521.92 57070.07 88888.00 2002-12-01 20:23:30.794 335 15676.38 521.80 57070.32 88888.00 2002-12-01 20:23:31.794 335 15677.55 521.42 57069.95 88888.00 2002-12-01 20:23:32.794 335 15676.51 521.42 57070.32 88888.00 2002-12-01 20:23:33.794 335 15677.42 521.55 57070.56 88888.00 2002-12-01 20:23:34.794 335 15677.16 521.42 57070.32 88888.00 2002-12-01 20:23:35.794 335 15677.42 521.92 57069.95 88888.00 2002-12-01 20:23:36.794 335 15677.03 521.42 57070.44 88888.00 2002-12-01 20:23:37.794 335 15677.68 521.92 57070.20 88888.00 2002-12-01 20:23:38.794 335 15676.77 520.56 57070.20 88888.00 2002-12-01 20:23:39.794 335 15677.29 521.30 57071.29 88888.00 2002-12-01 20:23:40.794 335 15677.03 521.67 57070.07 88888.00 2002-12-01 20:23:41.794 335 15677.29 521.18 57070.56 88888.00 2002-12-01 20:23:42.794 335 15677.42 521.80 57070.20 88888.00 2002-12-01 20:23:43.794 335 15677.42 521.42 57070.07 88888.00 2002-12-01 20:23:44.794 335 15677.42 521.18 57070.20 88888.00 2002-12-01 20:23:45.794 335 15677.42 521.67 57069.95 88888.00 2002-12-01 20:23:46.794 335 15677.81 521.18 57071.05 88888.00 2002-12-01 20:23:47.794 335 15677.68 520.31 57070.20 88888.00 2002-12-01 20:23:48.794 335 15677.55 521.05 57070.32 88888.00 2002-12-01 20:23:49.794 335 15677.94 520.56 57070.20 88888.00 2002-12-01 20:23:50.794 335 15677.68 520.68 57069.83 88888.00 2002-12-01 20:23:51.794 335 15677.55 520.56 57070.68 88888.00 2002-12-01 20:23:52.794 335 15677.16 520.56 57070.07 88888.00 2002-12-01 20:23:53.794 335 15677.29 520.56 57069.83 88888.00 2002-12-01 20:23:54.794 335 15678.07 520.68 57070.44 88888.00 2002-12-01 20:23:55.794 335 15677.16 520.56 57070.56 88888.00 2002-12-01 20:23:56.794 335 15677.68 520.06 57069.95 88888.00 2002-12-01 20:23:57.794 335 15677.16 520.19 57070.07 88888.00 2002-12-01 20:23:58.794 335 15677.03 520.56 57070.07 88888.00 2002-12-01 20:23:59.794 335 15677.29 520.68 57070.32 88888.00 2002-12-01 20:24:00.794 335 15677.94 520.06 57070.56 88888.00 2002-12-01 20:24:01.794 335 15676.90 520.19 57069.95 88888.00 2002-12-01 20:24:02.794 335 15677.42 519.94 57070.20 88888.00 2002-12-01 20:24:03.794 335 15677.16 521.30 57070.68 88888.00 2002-12-01 20:24:04.794 335 15677.03 520.81 57070.20 88888.00 2002-12-01 20:24:05.794 335 15677.29 520.19 57070.56 88888.00 2002-12-01 20:24:06.794 335 15677.42 520.68 57070.20 88888.00 2002-12-01 20:24:07.794 335 15676.90 521.05 57069.83 88888.00 2002-12-01 20:24:08.794 335 15677.16 520.43 57070.32 88888.00 2002-12-01 20:24:09.794 335 15677.03 520.56 57070.44 88888.00 2002-12-01 20:24:10.794 335 15676.90 520.31 57069.46 88888.00 2002-12-01 20:24:11.794 335 15677.29 520.19 57070.44 88888.00 2002-12-01 20:24:12.794 335 15676.77 520.56 57070.20 88888.00 2002-12-01 20:24:13.794 335 15676.77 520.19 57070.32 88888.00 2002-12-01 20:24:14.794 335 15676.38 520.68 57070.07 88888.00 2002-12-01 20:24:15.794 335 15677.29 520.06 57070.44 88888.00 2002-12-01 20:24:16.794 335 15677.03 520.43 57070.20 88888.00 2002-12-01 20:24:17.794 335 15677.03 520.19 57069.83 88888.00 2002-12-01 20:24:18.794 335 15677.29 520.93 57069.83 88888.00 2002-12-01 20:24:19.794 335 15676.51 520.31 57069.83 88888.00 2002-12-01 20:24:20.794 335 15676.64 521.05 57069.71 88888.00 2002-12-01 20:24:21.794 335 15677.29 520.56 57070.68 88888.00 2002-12-01 20:24:22.794 335 15676.51 520.93 57070.32 88888.00 2002-12-01 20:24:23.794 335 15677.16 520.93 57069.71 88888.00 2002-12-01 20:24:24.794 335 15676.38 520.06 57070.44 88888.00 2002-12-01 20:24:25.794 335 15676.38 520.81 57069.58 88888.00 2002-12-01 20:24:26.794 335 15676.51 520.56 57069.83 88888.00 2002-12-01 20:24:27.794 335 15676.77 520.68 57069.58 88888.00 2002-12-01 20:24:28.794 335 15676.77 520.68 57069.71 88888.00 2002-12-01 20:24:29.794 335 15676.90 520.81 57070.56 88888.00 2002-12-01 20:24:30.794 335 15676.51 520.68 57070.44 88888.00 2002-12-01 20:24:31.794 335 15676.38 521.42 57069.71 88888.00 2002-12-01 20:24:32.794 335 15677.16 521.30 57069.34 88888.00 2002-12-01 20:24:33.794 335 15676.90 521.05 57069.21 88888.00 2002-12-01 20:24:34.794 335 15676.64 520.56 57069.95 88888.00 2002-12-01 20:24:35.794 335 15676.77 521.05 57069.58 88888.00 2002-12-01 20:24:36.794 335 15676.12 521.18 57069.58 88888.00 2002-12-01 20:24:37.794 335 15676.38 520.68 57070.20 88888.00 2002-12-01 20:24:38.794 335 15675.86 521.42 57069.34 88888.00 2002-12-01 20:24:39.794 335 15676.12 520.81 57070.07 88888.00 2002-12-01 20:24:40.794 335 15676.38 521.30 57069.34 88888.00 2002-12-01 20:24:41.794 335 15675.99 520.81 57069.58 88888.00 2002-12-01 20:24:42.794 335 15676.51 521.18 57069.46 88888.00 2002-12-01 20:24:43.794 335 15675.99 521.18 57069.95 88888.00 2002-12-01 20:24:44.794 335 15675.86 521.18 57069.46 88888.00 2002-12-01 20:24:45.794 335 15675.21 521.30 57069.58 88888.00 2002-12-01 20:24:46.794 335 15675.21 522.17 57068.85 88888.00 2002-12-01 20:24:47.794 335 15675.21 521.92 57069.83 88888.00 2002-12-01 20:24:48.794 335 15675.08 521.80 57070.07 88888.00 2002-12-01 20:24:49.794 335 15675.86 521.05 57069.71 88888.00 2002-12-01 20:24:50.794 335 15675.21 521.42 57069.46 88888.00 2002-12-01 20:24:51.794 335 15675.60 522.04 57069.21 88888.00 2002-12-01 20:24:52.794 335 15675.86 521.80 57069.21 88888.00 2002-12-01 20:24:53.794 335 15675.60 521.80 57069.34 88888.00 2002-12-01 20:24:54.794 335 15675.73 522.17 57069.21 88888.00 2002-12-01 20:24:55.794 335 15675.60 522.04 57069.58 88888.00 2002-12-01 20:24:56.794 335 15675.73 522.17 57070.07 88888.00 2002-12-01 20:24:57.794 335 15675.86 522.91 57069.83 88888.00 2002-12-01 20:24:58.794 335 15675.86 521.80 57069.58 88888.00 2002-12-01 20:24:59.794 335 15675.08 522.66 57069.58 88888.00 2002-12-01 20:25:00.794 335 15675.21 521.92 57068.97 88888.00 2002-12-01 20:25:01.794 335 15675.08 521.67 57069.46 88888.00 2002-12-01 20:25:02.794 335 15675.21 521.92 57069.71 88888.00 2002-12-01 20:25:03.794 335 15674.95 521.92 57069.34 88888.00 2002-12-01 20:25:04.794 335 15675.21 521.92 57069.21 88888.00 2002-12-01 20:25:05.794 335 15674.82 522.54 57069.21 88888.00 2002-12-01 20:25:06.794 335 15674.82 522.17 57069.46 88888.00 2002-12-01 20:25:07.794 335 15675.34 522.42 57069.21 88888.00 2002-12-01 20:25:08.794 335 15674.56 521.80 57069.09 88888.00 2002-12-01 20:25:09.794 335 15674.82 522.17 57069.46 88888.00 2002-12-01 20:25:10.794 335 15674.82 521.92 57069.09 88888.00 2002-12-01 20:25:11.794 335 15674.69 521.92 57069.34 88888.00 2002-12-01 20:25:12.794 335 15674.30 521.92 57068.85 88888.00 2002-12-01 20:25:13.794 335 15674.69 522.66 57069.21 88888.00 2002-12-01 20:25:14.794 335 15675.08 521.80 57069.34 88888.00 2002-12-01 20:25:15.794 335 15674.56 521.92 57069.09 88888.00 2002-12-01 20:25:16.794 335 15674.56 522.17 57069.34 88888.00 2002-12-01 20:25:17.794 335 15674.17 522.17 57069.34 88888.00 2002-12-01 20:25:18.794 335 15674.30 522.17 57069.58 88888.00 2002-12-01 20:25:19.794 335 15674.04 521.67 57068.73 88888.00 2002-12-01 20:25:20.794 335 15673.91 522.29 57069.34 88888.00 2002-12-01 20:25:21.794 335 15673.52 522.04 57068.12 88888.00 2002-12-01 20:25:22.794 335 15673.91 521.92 57069.21 88888.00 2002-12-01 20:25:23.794 335 15672.87 522.17 57069.71 88888.00 2002-12-01 20:25:24.794 335 15673.26 522.29 57068.48 88888.00 2002-12-01 20:25:25.794 335 15673.00 522.29 57068.61 88888.00 2002-12-01 20:25:26.794 335 15673.39 522.04 57068.97 88888.00 2002-12-01 20:25:27.794 335 15673.52 522.29 57068.85 88888.00 2002-12-01 20:25:28.794 335 15673.26 522.04 57068.24 88888.00 2002-12-01 20:25:29.794 335 15673.13 522.42 57068.97 88888.00 2002-12-01 20:25:30.794 335 15673.13 523.03 57068.73 88888.00 2002-12-01 20:25:31.794 335 15672.87 522.17 57068.97 88888.00 2002-12-01 20:25:32.794 335 15673.39 522.17 57068.36 88888.00 2002-12-01 20:25:33.794 335 15672.35 523.03 57068.85 88888.00 2002-12-01 20:25:34.794 335 15673.00 522.04 57067.99 88888.00 2002-12-01 20:25:35.794 335 15672.87 522.79 57068.61 88888.00 2002-12-01 20:25:36.794 335 15672.22 522.66 57068.85 88888.00 2002-12-01 20:25:37.794 335 15672.61 523.03 57068.73 88888.00 2002-12-01 20:25:38.794 335 15671.83 522.91 57068.85 88888.00 2002-12-01 20:25:39.794 335 15671.70 522.66 57068.73 88888.00 2002-12-01 20:25:40.794 335 15671.96 523.53 57067.99 88888.00 2002-12-01 20:25:41.794 335 15672.87 522.66 57068.36 88888.00 2002-12-01 20:25:42.794 335 15671.57 523.53 57068.24 88888.00 2002-12-01 20:25:43.794 335 15672.87 523.28 57068.48 88888.00 2002-12-01 20:25:44.794 335 15671.70 523.03 57069.21 88888.00 2002-12-01 20:25:45.794 335 15672.09 523.16 57067.87 88888.00 2002-12-01 20:25:46.794 335 15671.05 523.03 57067.87 88888.00 2002-12-01 20:25:47.794 335 15672.22 523.03 57067.99 88888.00 2002-12-01 20:25:48.794 335 15672.48 522.79 57067.87 88888.00 2002-12-01 20:25:49.794 335 15671.57 523.41 57068.12 88888.00 2002-12-01 20:25:50.794 335 15672.09 522.79 57067.87 88888.00 2002-12-01 20:25:51.794 335 15671.57 522.91 57068.61 88888.00 2002-12-01 20:25:52.794 335 15671.31 523.03 57068.36 88888.00 2002-12-01 20:25:53.794 335 15671.44 523.28 57068.12 88888.00 2002-12-01 20:25:54.794 335 15671.18 523.28 57068.36 88888.00 2002-12-01 20:25:55.794 335 15671.96 523.78 57067.99 88888.00 2002-12-01 20:25:56.794 335 15671.44 523.16 57068.12 88888.00 2002-12-01 20:25:57.794 335 15671.96 524.03 57068.48 88888.00 2002-12-01 20:25:58.794 335 15671.31 523.53 57068.73 88888.00 2002-12-01 20:25:59.794 335 15671.57 523.41 57067.87 88888.00 2002-12-01 20:26:00.794 335 15671.31 523.03 57067.26 88888.00 2002-12-01 20:26:01.794 335 15670.40 523.28 57067.75 88888.00 2002-12-01 20:26:02.794 335 15670.79 523.41 57068.12 88888.00 2002-12-01 20:26:03.794 335 15671.18 523.41 57068.12 88888.00 2002-12-01 20:26:04.794 335 15670.66 523.41 57068.12 88888.00 2002-12-01 20:26:05.794 335 15671.70 523.78 57068.24 88888.00 2002-12-01 20:26:06.794 335 15670.66 523.78 57068.24 88888.00 2002-12-01 20:26:07.794 335 15671.96 523.90 57067.62 88888.00 2002-12-01 20:26:08.794 335 15670.79 523.90 57067.50 88888.00 2002-12-01 20:26:09.794 335 15670.79 524.40 57068.24 88888.00 2002-12-01 20:26:10.794 335 15671.05 523.78 57067.38 88888.00 2002-12-01 20:26:11.794 335 15670.79 523.16 57068.36 88888.00 2002-12-01 20:26:12.794 335 15671.18 523.03 57067.50 88888.00 2002-12-01 20:26:13.794 335 15670.53 523.28 57067.87 88888.00 2002-12-01 20:26:14.794 335 15670.79 524.15 57067.38 88888.00 2002-12-01 20:26:15.794 335 15670.40 524.15 57067.38 88888.00 2002-12-01 20:26:16.794 335 15670.53 524.03 57067.87 88888.00 2002-12-01 20:26:17.794 335 15670.40 523.03 57067.99 88888.00 2002-12-01 20:26:18.794 335 15670.92 523.41 57067.75 88888.00 2002-12-01 20:26:19.794 335 15670.27 523.53 57067.50 88888.00 2002-12-01 20:26:20.794 335 15670.40 524.40 57068.24 88888.00 2002-12-01 20:26:21.794 335 15670.66 524.15 57067.87 88888.00 2002-12-01 20:26:22.794 335 15670.53 523.41 57067.75 88888.00 2002-12-01 20:26:23.794 335 15671.18 523.41 57067.38 88888.00 2002-12-01 20:26:24.794 335 15670.53 523.53 57067.38 88888.00 2002-12-01 20:26:25.794 335 15670.66 523.28 57067.62 88888.00 2002-12-01 20:26:26.794 335 15670.40 523.65 57067.50 88888.00 2002-12-01 20:26:27.794 335 15670.27 523.90 57067.87 88888.00 2002-12-01 20:26:28.794 335 15670.53 522.79 57067.50 88888.00 2002-12-01 20:26:29.794 335 15671.18 523.28 57067.99 88888.00 2002-12-01 20:26:30.794 335 15670.40 523.16 57067.62 88888.00 2002-12-01 20:26:31.794 335 15670.66 523.16 57067.87 88888.00 2002-12-01 20:26:32.794 335 15670.66 523.41 57067.26 88888.00 2002-12-01 20:26:33.794 335 15671.31 523.78 57067.62 88888.00 2002-12-01 20:26:34.794 335 15671.31 523.03 57067.75 88888.00 2002-12-01 20:26:35.794 335 15671.31 523.65 57067.38 88888.00 2002-12-01 20:26:36.794 335 15671.57 523.53 57067.75 88888.00 2002-12-01 20:26:37.794 335 15670.53 524.27 57067.14 88888.00 2002-12-01 20:26:38.794 335 15670.79 523.28 57067.62 88888.00 2002-12-01 20:26:39.794 335 15671.44 523.90 57067.26 88888.00 2002-12-01 20:26:40.794 335 15671.70 523.78 57067.62 88888.00 2002-12-01 20:26:41.794 335 15670.53 523.65 57067.26 88888.00 2002-12-01 20:26:42.794 335 15671.31 523.16 57067.62 88888.00 2002-12-01 20:26:43.794 335 15670.92 523.65 57067.99 88888.00 2002-12-01 20:26:44.794 335 15671.18 523.53 57067.87 88888.00 2002-12-01 20:26:45.794 335 15670.66 524.03 57067.62 88888.00 2002-12-01 20:26:46.794 335 15670.79 523.78 57067.14 88888.00 2002-12-01 20:26:47.794 335 15671.57 523.53 57067.75 88888.00 2002-12-01 20:26:48.794 335 15671.18 523.41 57067.87 88888.00 2002-12-01 20:26:49.794 335 15671.44 523.65 57067.87 88888.00 2002-12-01 20:26:50.794 335 15671.31 523.78 57067.38 88888.00 2002-12-01 20:26:51.794 335 15670.92 523.41 57067.14 88888.00 2002-12-01 20:26:52.794 335 15671.70 523.65 57067.62 88888.00 2002-12-01 20:26:53.794 335 15672.22 523.16 57067.26 88888.00 2002-12-01 20:26:54.794 335 15671.18 524.27 57067.62 88888.00 2002-12-01 20:26:55.794 335 15671.96 523.78 57067.62 88888.00 2002-12-01 20:26:56.794 335 15671.57 523.90 57067.14 88888.00 2002-12-01 20:26:57.794 335 15671.44 523.41 57067.75 88888.00 2002-12-01 20:26:58.794 335 15671.70 523.78 57068.12 88888.00 2002-12-01 20:26:59.794 335 15671.57 523.41 57067.87 88888.00 2002-12-01 20:27:00.794 335 15671.31 524.15 57067.38 88888.00 2002-12-01 20:27:01.794 335 15671.83 523.78 57067.38 88888.00 2002-12-01 20:27:02.794 335 15671.70 523.65 57067.75 88888.00 2002-12-01 20:27:03.794 335 15672.48 524.15 57067.38 88888.00 2002-12-01 20:27:04.794 335 15672.48 523.41 57067.26 88888.00 2002-12-01 20:27:05.794 335 15672.09 524.40 57067.38 88888.00 2002-12-01 20:27:06.794 335 15671.83 523.53 57067.99 88888.00 2002-12-01 20:27:07.794 335 15672.22 524.03 57067.99 88888.00 2002-12-01 20:27:08.794 335 15672.09 523.41 57067.38 88888.00 2002-12-01 20:27:09.794 335 15672.09 524.27 57067.26 88888.00 2002-12-01 20:27:10.794 335 15671.57 524.03 57067.14 88888.00 2002-12-01 20:27:11.794 335 15672.35 523.28 57067.50 88888.00 2002-12-01 20:27:12.794 335 15671.70 523.90 57067.38 88888.00 2002-12-01 20:27:13.794 335 15671.44 523.65 57067.75 88888.00 2002-12-01 20:27:14.794 335 15673.00 524.03 57067.62 88888.00 2002-12-01 20:27:15.794 335 15672.87 523.65 57067.38 88888.00 2002-12-01 20:27:16.794 335 15672.74 524.27 57067.50 88888.00 2002-12-01 20:27:17.794 335 15672.61 523.78 57067.99 88888.00 2002-12-01 20:27:18.794 335 15672.22 523.78 57067.62 88888.00 2002-12-01 20:27:19.794 335 15672.74 524.40 57067.87 88888.00 2002-12-01 20:27:20.794 335 15672.61 524.03 57067.87 88888.00 2002-12-01 20:27:21.794 335 15673.13 524.03 57067.38 88888.00 2002-12-01 20:27:22.794 335 15672.87 524.27 57067.87 88888.00 2002-12-01 20:27:23.794 335 15673.13 524.40 57067.99 88888.00 2002-12-01 20:27:24.794 335 15672.87 524.64 57067.62 88888.00 2002-12-01 20:27:25.794 335 15673.52 523.65 57067.75 88888.00 2002-12-01 20:27:26.794 335 15672.87 523.53 57067.38 88888.00 2002-12-01 20:27:27.794 335 15673.65 524.03 57067.75 88888.00 2002-12-01 20:27:28.794 335 15673.39 523.53 57068.24 88888.00 2002-12-01 20:27:29.794 335 15673.13 523.53 57067.99 88888.00 2002-12-01 20:27:30.794 335 15673.52 523.65 57067.99 88888.00 2002-12-01 20:27:31.794 335 15673.91 523.28 57067.62 88888.00 2002-12-01 20:27:32.794 335 15673.13 523.65 57067.75 88888.00 2002-12-01 20:27:33.794 335 15673.26 523.90 57067.75 88888.00 2002-12-01 20:27:34.794 335 15674.04 524.15 57067.99 88888.00 2002-12-01 20:27:35.794 335 15673.91 523.90 57067.50 88888.00 2002-12-01 20:27:36.794 335 15673.39 524.64 57067.87 88888.00 2002-12-01 20:27:37.794 335 15673.39 523.78 57067.99 88888.00 2002-12-01 20:27:38.794 335 15673.78 523.78 57067.87 88888.00 2002-12-01 20:27:39.794 335 15674.04 523.65 57068.12 88888.00 2002-12-01 20:27:40.794 335 15673.26 523.78 57068.36 88888.00 2002-12-01 20:27:41.794 335 15673.52 523.41 57068.61 88888.00 2002-12-01 20:27:42.794 335 15674.17 524.40 57067.87 88888.00 2002-12-01 20:27:43.794 335 15674.43 523.41 57067.75 88888.00 2002-12-01 20:27:44.794 335 15674.30 524.40 57068.73 88888.00 2002-12-01 20:27:45.794 335 15673.26 523.65 57067.99 88888.00 2002-12-01 20:27:46.794 335 15675.08 524.03 57068.48 88888.00 2002-12-01 20:27:47.794 335 15674.30 523.90 57067.14 88888.00 2002-12-01 20:27:48.794 335 15673.52 524.15 57067.87 88888.00 2002-12-01 20:27:49.794 335 15674.82 523.78 57068.48 88888.00 2002-12-01 20:27:50.794 335 15673.78 523.78 57068.36 88888.00 2002-12-01 20:27:51.794 335 15674.17 524.03 57068.48 88888.00 2002-12-01 20:27:52.794 335 15673.91 524.15 57068.61 88888.00 2002-12-01 20:27:53.794 335 15674.95 524.15 57068.12 88888.00 2002-12-01 20:27:54.794 335 15674.43 523.78 57068.36 88888.00 2002-12-01 20:27:55.794 335 15674.69 523.28 57067.99 88888.00 2002-12-01 20:27:56.794 335 15674.43 524.03 57067.87 88888.00 2002-12-01 20:27:57.794 335 15674.43 523.53 57067.62 88888.00 2002-12-01 20:27:58.794 335 15674.69 524.40 57067.99 88888.00 2002-12-01 20:27:59.794 335 15673.91 524.15 57067.75 88888.00 2002-12-01 20:28:00.794 335 15674.82 523.90 57068.36 88888.00 2002-12-01 20:28:01.794 335 15675.08 524.03 57067.99 88888.00 2002-12-01 20:28:02.794 335 15674.82 524.03 57068.61 88888.00 2002-12-01 20:28:03.794 335 15674.43 523.65 57068.85 88888.00 2002-12-01 20:28:04.794 335 15675.21 524.52 57067.75 88888.00 2002-12-01 20:28:05.794 335 15674.95 524.27 57068.12 88888.00 2002-12-01 20:28:06.794 335 15674.95 524.77 57068.24 88888.00 2002-12-01 20:28:07.794 335 15674.56 523.90 57068.61 88888.00 2002-12-01 20:28:08.794 335 15674.56 524.03 57068.61 88888.00 2002-12-01 20:28:09.794 335 15674.82 524.03 57068.36 88888.00 2002-12-01 20:28:10.794 335 15674.69 524.15 57068.48 88888.00 2002-12-01 20:28:11.794 335 15674.95 524.64 57067.87 88888.00 2002-12-01 20:28:12.794 335 15674.95 524.27 57068.48 88888.00 2002-12-01 20:28:13.794 335 15674.56 524.52 57068.48 88888.00 2002-12-01 20:28:14.794 335 15674.56 524.64 57067.14 88888.00 2002-12-01 20:28:15.794 335 15674.56 524.27 57069.09 88888.00 2002-12-01 20:28:16.794 335 15675.21 524.27 57068.12 88888.00 2002-12-01 20:28:17.794 335 15675.08 524.40 57068.12 88888.00 2002-12-01 20:28:18.794 335 15674.69 524.77 57068.61 88888.00 2002-12-01 20:28:19.794 335 15675.08 524.77 57068.73 88888.00 2002-12-01 20:28:20.794 335 15674.30 524.40 57068.97 88888.00 2002-12-01 20:28:21.794 335 15675.60 525.02 57068.85 88888.00 2002-12-01 20:28:22.794 335 15675.34 524.15 57068.61 88888.00 2002-12-01 20:28:23.794 335 15674.95 524.52 57068.48 88888.00 2002-12-01 20:28:24.794 335 15675.34 524.64 57068.61 88888.00 2002-12-01 20:28:25.794 335 15674.56 524.52 57068.48 88888.00 2002-12-01 20:28:26.794 335 15675.47 524.52 57068.73 88888.00 2002-12-01 20:28:27.794 335 15675.08 524.40 57068.85 88888.00 2002-12-01 20:28:28.794 335 15675.34 523.78 57068.48 88888.00 2002-12-01 20:28:29.794 335 15675.08 524.77 57069.09 88888.00 2002-12-01 20:28:30.794 335 15674.69 524.27 57069.34 88888.00 2002-12-01 20:28:31.794 335 15675.34 524.27 57068.48 88888.00 2002-12-01 20:28:32.794 335 15675.34 524.89 57069.09 88888.00 2002-12-01 20:28:33.794 335 15675.34 524.15 57068.24 88888.00 2002-12-01 20:28:34.794 335 15675.73 524.89 57067.87 88888.00 2002-12-01 20:28:35.794 335 15675.21 524.27 57068.36 88888.00 2002-12-01 20:28:36.794 335 15674.56 524.77 57068.61 88888.00 2002-12-01 20:28:37.794 335 15674.43 524.64 57068.48 88888.00 2002-12-01 20:28:38.794 335 15675.21 524.27 57068.48 88888.00 2002-12-01 20:28:39.794 335 15674.43 523.90 57068.24 88888.00 2002-12-01 20:28:40.794 335 15675.47 524.77 57068.24 88888.00 2002-12-01 20:28:41.794 335 15674.43 524.40 57068.61 88888.00 2002-12-01 20:28:42.794 335 15674.69 524.40 57068.97 88888.00 2002-12-01 20:28:43.794 335 15674.95 523.78 57068.36 88888.00 2002-12-01 20:28:44.794 335 15675.21 524.27 57068.36 88888.00 2002-12-01 20:28:45.794 335 15674.95 524.64 57068.61 88888.00 2002-12-01 20:28:46.794 335 15674.69 524.64 57068.97 88888.00 2002-12-01 20:28:47.794 335 15674.43 524.52 57068.61 88888.00 2002-12-01 20:28:48.794 335 15674.69 524.64 57068.48 88888.00 2002-12-01 20:28:49.794 335 15674.95 524.15 57068.73 88888.00 2002-12-01 20:28:50.794 335 15674.95 524.52 57069.34 88888.00 2002-12-01 20:28:51.794 335 15674.17 524.64 57068.61 88888.00 2002-12-01 20:28:52.794 335 15674.04 524.89 57069.21 88888.00 2002-12-01 20:28:53.794 335 15674.17 524.64 57069.09 88888.00 2002-12-01 20:28:54.794 335 15673.91 525.14 57069.09 88888.00 2002-12-01 20:28:55.794 335 15674.04 524.52 57068.73 88888.00 2002-12-01 20:28:56.794 335 15674.56 524.77 57068.85 88888.00 2002-12-01 20:28:57.794 335 15674.82 524.89 57068.36 88888.00 2002-12-01 20:28:58.794 335 15673.78 524.77 57067.87 88888.00 2002-12-01 20:28:59.794 335 15674.56 524.27 57069.21 88888.00 2002-12-01 20:29:00.794 335 15674.69 524.03 57068.61 88888.00 2002-12-01 20:29:02.794 335 15674.30 524.03 57068.48 88888.00 2002-12-01 20:29:03.794 335 15673.91 525.26 57067.87 88888.00 2002-12-01 20:29:04.794 335 15674.30 524.27 57069.09 88888.00 2002-12-01 20:29:05.794 335 15674.04 524.03 57068.24 88888.00 2002-12-01 20:29:06.794 335 15673.65 524.89 57068.73 88888.00 2002-12-01 20:29:07.794 335 15673.65 525.26 57068.36 88888.00 2002-12-01 20:29:08.794 335 15674.56 525.02 57068.36 88888.00 2002-12-01 20:29:09.794 335 15674.17 524.77 57068.48 88888.00 2002-12-01 20:29:10.794 335 15674.04 524.89 57068.73 88888.00 2002-12-01 20:29:11.794 335 15673.52 524.64 57067.87 88888.00 2002-12-01 20:29:12.794 335 15674.04 524.27 57069.09 88888.00 2002-12-01 20:29:13.794 335 15673.91 524.40 57068.85 88888.00 2002-12-01 20:29:14.794 335 15674.30 524.52 57068.48 88888.00 2002-12-01 20:29:15.794 335 15673.39 524.89 57067.62 88888.00 2002-12-01 20:29:16.794 335 15673.39 524.64 57068.85 88888.00 2002-12-01 20:29:17.794 335 15673.26 525.14 57067.75 88888.00 2002-12-01 20:29:18.794 335 15673.91 525.02 57067.87 88888.00 2002-12-01 20:29:19.794 335 15673.52 525.02 57068.73 88888.00 2002-12-01 20:29:20.794 335 15673.26 525.26 57067.99 88888.00 2002-12-01 20:29:21.794 335 15673.13 524.64 57067.99 88888.00 2002-12-01 20:29:22.794 335 15673.39 524.27 57067.99 88888.00 2002-12-01 20:29:23.794 335 15673.91 525.26 57068.48 88888.00 2002-12-01 20:29:24.794 335 15673.52 525.26 57067.99 88888.00 2002-12-01 20:29:25.794 335 15673.39 524.77 57067.99 88888.00 2002-12-01 20:29:26.794 335 15673.52 524.77 57067.99 88888.00 2002-12-01 20:29:27.794 335 15673.52 525.26 57068.24 88888.00 2002-12-01 20:29:28.794 335 15673.78 524.77 57068.48 88888.00 2002-12-01 20:29:29.794 335 15673.13 525.39 57067.38 88888.00 2002-12-01 20:29:30.794 335 15673.52 524.77 57068.24 88888.00 2002-12-01 20:29:31.794 335 15672.87 525.02 57067.99 88888.00 2002-12-01 20:29:32.794 335 15673.52 525.64 57067.50 88888.00 2002-12-01 20:29:33.794 335 15672.87 525.26 57067.87 88888.00 2002-12-01 20:29:34.794 335 15673.00 525.14 57068.24 88888.00 2002-12-01 20:29:35.794 335 15673.65 524.77 57067.75 88888.00 2002-12-01 20:29:36.794 335 15673.00 524.64 57068.36 88888.00 2002-12-01 20:29:37.794 335 15673.78 525.51 57068.24 88888.00 2002-12-01 20:29:38.794 335 15673.65 525.64 57067.75 88888.00 2002-12-01 20:29:39.794 335 15673.52 525.02 57067.50 88888.00 2002-12-01 20:29:40.794 335 15673.52 524.77 57067.99 88888.00 2002-12-01 20:29:41.794 335 15673.13 525.64 57068.12 88888.00 2002-12-01 20:29:42.794 335 15673.52 525.02 57068.24 88888.00 2002-12-01 20:29:43.794 335 15673.52 525.14 57068.24 88888.00 2002-12-01 20:29:44.794 335 15673.39 524.89 57068.12 88888.00 2002-12-01 20:29:45.794 335 15673.13 524.77 57067.50 88888.00 2002-12-01 20:29:46.794 335 15672.87 524.77 57067.50 88888.00 2002-12-01 20:29:47.794 335 15673.52 524.89 57067.87 88888.00 2002-12-01 20:29:48.794 335 15673.13 525.14 57067.38 88888.00 2002-12-01 20:29:49.794 335 15673.13 525.51 57067.50 88888.00 2002-12-01 20:29:50.794 335 15672.87 525.14 57067.87 88888.00 2002-12-01 20:29:51.794 335 15673.39 525.26 57067.14 88888.00 2002-12-01 20:29:52.794 335 15673.00 524.89 57067.99 88888.00 2002-12-01 20:29:53.794 335 15672.74 525.39 57067.14 88888.00 2002-12-01 20:29:54.794 335 15672.87 525.14 57067.99 88888.00 2002-12-01 20:29:55.794 335 15672.48 525.76 57068.12 88888.00 2002-12-01 20:29:56.794 335 15673.00 525.26 57067.87 88888.00 2002-12-01 20:29:57.794 335 15673.13 525.02 57067.50 88888.00 2002-12-01 20:29:58.794 335 15672.87 525.39 57068.12 88888.00 2002-12-01 20:29:59.794 335 15673.00 525.26 57067.75 88888.00 2002-12-01 20:30:00.794 335 15672.61 525.51 57067.62 88888.00 2002-12-01 20:30:01.794 335 15673.13 525.39 57067.26 88888.00 2002-12-01 20:30:02.794 335 15672.87 525.02 57067.99 88888.00 2002-12-01 20:30:03.794 335 15673.39 526.25 57067.62 88888.00 2002-12-01 20:30:04.794 335 15673.26 525.76 57067.50 88888.00 2002-12-01 20:30:05.794 335 15672.87 525.26 57067.38 88888.00 2002-12-01 20:30:06.794 335 15672.74 526.25 57067.50 88888.00 2002-12-01 20:30:07.794 335 15672.61 525.88 57067.75 88888.00 2002-12-01 20:30:08.794 335 15673.00 525.14 57067.62 88888.00 2002-12-01 20:30:09.794 335 15673.00 525.39 57068.12 88888.00 2002-12-01 20:30:10.794 335 15673.13 525.39 57067.26 88888.00 2002-12-01 20:30:11.794 335 15673.13 525.64 57067.99 88888.00 2002-12-01 20:30:12.794 335 15672.48 525.14 57067.75 88888.00 2002-12-01 20:30:13.794 335 15672.87 525.76 57067.38 88888.00 2002-12-01 20:30:14.794 335 15671.96 525.51 57067.26 88888.00 2002-12-01 20:30:15.794 335 15672.22 525.88 57067.62 88888.00 2002-12-01 20:30:16.794 335 15672.35 524.89 57067.38 88888.00 2002-12-01 20:30:17.794 335 15672.87 525.26 57067.38 88888.00 2002-12-01 20:30:18.794 335 15672.48 525.51 57067.38 88888.00 2002-12-01 20:30:19.794 335 15672.87 526.25 57066.53 88888.00 2002-12-01 20:30:20.794 335 15672.61 525.26 57067.62 88888.00 2002-12-01 20:30:21.794 335 15672.09 525.02 57067.26 88888.00 2002-12-01 20:30:22.794 335 15673.00 525.76 57067.26 88888.00 2002-12-01 20:30:23.794 335 15672.35 525.14 57067.38 88888.00 2002-12-01 20:30:24.794 335 15673.13 525.26 57067.50 88888.00 2002-12-01 20:30:25.794 335 15672.87 525.26 57067.75 88888.00 2002-12-01 20:30:26.794 335 15673.26 525.64 57067.50 88888.00 2002-12-01 20:30:27.794 335 15673.26 525.26 57067.26 88888.00 2002-12-01 20:30:28.794 335 15673.00 526.13 57067.87 88888.00 2002-12-01 20:30:29.794 335 15672.48 525.76 57067.50 88888.00 2002-12-01 20:30:30.794 335 15672.61 525.26 57067.14 88888.00 2002-12-01 20:30:31.794 335 15672.61 525.64 57067.38 88888.00 2002-12-01 20:30:32.794 335 15672.87 525.02 57066.89 88888.00 2002-12-01 20:30:33.794 335 15672.87 525.39 57066.77 88888.00 2002-12-01 20:30:34.794 335 15672.35 525.76 57066.89 88888.00 2002-12-01 20:30:35.794 335 15672.48 525.14 57067.26 88888.00 2002-12-01 20:30:36.794 335 15672.48 525.76 57067.14 88888.00 2002-12-01 20:30:37.794 335 15673.13 526.01 57066.40 88888.00 2002-12-01 20:30:38.794 335 15672.87 525.02 57067.38 88888.00 2002-12-01 20:30:39.794 335 15672.22 525.14 57067.14 88888.00 2002-12-01 20:30:40.794 335 15673.13 525.14 57066.77 88888.00 2002-12-01 20:30:41.794 335 15672.61 525.02 57067.26 88888.00 2002-12-01 20:30:42.794 335 15672.61 525.39 57066.89 88888.00 2002-12-01 20:30:43.794 335 15673.00 525.26 57066.40 88888.00 2002-12-01 20:30:44.794 335 15672.48 525.39 57067.02 88888.00 2002-12-01 20:30:45.794 335 15672.48 524.77 57066.77 88888.00 2002-12-01 20:30:46.794 335 15673.52 525.51 57066.89 88888.00 2002-12-01 20:30:47.794 335 15672.87 525.14 57067.50 88888.00 2002-12-01 20:30:48.794 335 15673.00 525.02 57067.62 88888.00 2002-12-01 20:30:49.794 335 15672.61 524.89 57066.28 88888.00 2002-12-01 20:30:50.794 335 15672.87 525.26 57066.89 88888.00 2002-12-01 20:30:51.794 335 15673.26 524.89 57066.77 88888.00 2002-12-01 20:30:52.794 335 15672.48 524.89 57066.65 88888.00 2002-12-01 20:30:53.794 335 15672.87 525.76 57066.89 88888.00 2002-12-01 20:30:54.794 335 15673.00 525.39 57067.50 88888.00 2002-12-01 20:30:55.794 335 15672.61 524.89 57067.38 88888.00 2002-12-01 20:30:56.794 335 15672.61 525.39 57066.89 88888.00 2002-12-01 20:30:57.794 335 15673.13 525.26 57066.89 88888.00 2002-12-01 20:30:58.794 335 15672.61 524.52 57067.38 88888.00 2002-12-01 20:30:59.794 335 15673.39 524.77 57067.38 88888.00 2002-12-01 20:31:00.794 335 15672.74 525.51 57066.40 88888.00 2002-12-01 20:31:01.794 335 15673.13 524.64 57066.53 88888.00 2002-12-01 20:31:02.794 335 15673.39 525.26 57067.02 88888.00 2002-12-01 20:31:03.794 335 15673.26 525.51 57067.50 88888.00 2002-12-01 20:31:04.794 335 15673.52 525.02 57067.02 88888.00 2002-12-01 20:31:05.794 335 15672.87 525.39 57067.14 88888.00 2002-12-01 20:31:06.794 335 15673.52 525.51 57067.02 88888.00 2002-12-01 20:31:07.794 335 15673.26 525.02 57067.50 88888.00 2002-12-01 20:31:08.794 335 15673.78 525.14 57067.26 88888.00 2002-12-01 20:31:09.794 335 15673.52 525.26 57066.28 88888.00 2002-12-01 20:31:10.794 335 15673.65 525.26 57067.14 88888.00 2002-12-01 20:31:11.794 335 15673.52 524.89 57066.89 88888.00 2002-12-01 20:31:12.794 335 15673.52 525.14 57066.53 88888.00 2002-12-01 20:31:13.794 335 15673.52 524.52 57067.38 88888.00 2002-12-01 20:31:14.794 335 15673.26 524.40 57067.26 88888.00 2002-12-01 20:31:15.794 335 15672.87 525.26 57066.77 88888.00 2002-12-01 20:31:16.794 335 15673.26 524.77 57067.14 88888.00 2002-12-01 20:31:17.794 335 15673.39 524.89 57066.77 88888.00 2002-12-01 20:31:18.794 335 15673.13 524.89 57066.89 88888.00 2002-12-01 20:31:19.794 335 15673.65 524.52 57067.26 88888.00 2002-12-01 20:31:20.794 335 15673.26 524.77 57066.40 88888.00 2002-12-01 20:31:21.794 335 15673.00 524.89 57067.50 88888.00 2002-12-01 20:31:22.794 335 15673.13 524.64 57067.02 88888.00 2002-12-01 20:31:23.794 335 15673.26 525.02 57066.89 88888.00 2002-12-01 20:31:24.794 335 15673.00 524.40 57067.26 88888.00 2002-12-01 20:31:25.794 335 15672.87 525.14 57067.14 88888.00 2002-12-01 20:31:26.794 335 15672.74 525.26 57067.75 88888.00 2002-12-01 20:31:27.794 335 15673.52 524.89 57067.62 88888.00 2002-12-01 20:31:28.794 335 15672.87 525.02 57066.77 88888.00 2002-12-01 20:31:29.794 335 15673.65 524.52 57067.50 88888.00 2002-12-01 20:31:30.794 335 15673.52 525.02 57067.38 88888.00 2002-12-01 20:31:31.794 335 15673.26 524.77 57067.75 88888.00 2002-12-01 20:31:32.794 335 15673.78 524.40 57067.50 88888.00 2002-12-01 20:31:33.794 335 15672.87 525.14 57067.26 88888.00 2002-12-01 20:31:34.794 335 15673.91 524.52 57067.38 88888.00 2002-12-01 20:31:35.794 335 15672.87 525.02 57067.75 88888.00 2002-12-01 20:31:36.794 335 15673.13 524.77 57067.38 88888.00 2002-12-01 20:31:37.794 335 15673.52 524.27 57067.14 88888.00 2002-12-01 20:31:38.794 335 15673.65 524.15 57067.62 88888.00 2002-12-01 20:31:39.794 335 15673.39 524.77 57067.02 88888.00 2002-12-01 20:31:40.794 335 15673.65 523.90 57067.38 88888.00 2002-12-01 20:31:41.794 335 15673.91 524.52 57067.87 88888.00 2002-12-01 20:31:42.794 335 15674.17 524.40 57067.75 88888.00 2002-12-01 20:31:43.794 335 15673.39 524.77 57067.75 88888.00 2002-12-01 20:31:44.794 335 15673.91 524.27 57067.62 88888.00 2002-12-01 20:31:45.794 335 15673.00 524.89 57067.50 88888.00 2002-12-01 20:31:46.794 335 15673.78 524.64 57067.14 88888.00 2002-12-01 20:31:47.794 335 15674.17 524.03 57067.99 88888.00 2002-12-01 20:31:48.794 335 15673.91 524.15 57067.26 88888.00 2002-12-01 20:31:49.794 335 15673.65 524.15 57067.62 88888.00 2002-12-01 20:31:50.794 335 15674.17 524.52 57068.36 88888.00 2002-12-01 20:31:51.794 335 15674.04 524.03 57068.48 88888.00 2002-12-01 20:31:52.794 335 15674.56 524.15 57067.38 88888.00 2002-12-01 20:31:53.794 335 15674.82 523.90 57068.24 88888.00 2002-12-01 20:31:54.794 335 15673.65 524.40 57067.99 88888.00 2002-12-01 20:31:55.794 335 15674.43 524.03 57068.24 88888.00 2002-12-01 20:31:56.794 335 15673.91 524.15 57068.24 88888.00 2002-12-01 20:31:57.794 335 15674.43 524.03 57067.62 88888.00 2002-12-01 20:31:58.794 335 15674.17 524.27 57068.61 88888.00 2002-12-01 20:31:59.794 335 15674.56 524.27 57068.36 88888.00 2002-12-01 20:32:00.794 335 15675.47 524.27 57068.61 88888.00 2002-12-01 20:32:01.794 335 15674.56 523.65 57068.24 88888.00 2002-12-01 20:32:02.794 335 15674.82 523.90 57069.21 88888.00 2002-12-01 20:32:03.794 335 15674.30 524.03 57068.73 88888.00 2002-12-01 20:32:04.794 335 15674.69 523.90 57069.09 88888.00 2002-12-01 20:32:05.794 335 15674.95 523.53 57068.24 88888.00 2002-12-01 20:32:06.794 335 15675.47 523.53 57068.36 88888.00 2002-12-01 20:32:07.794 335 15674.69 523.65 57069.34 88888.00 2002-12-01 20:32:08.794 335 15675.34 523.78 57068.61 88888.00 2002-12-01 20:32:09.794 335 15675.21 523.78 57068.73 88888.00 2002-12-01 20:32:10.794 335 15675.08 524.27 57068.61 88888.00 2002-12-01 20:32:11.794 335 15675.47 523.78 57068.97 88888.00 2002-12-01 20:32:12.794 335 15675.60 523.78 57068.97 88888.00 2002-12-01 20:32:13.794 335 15675.34 523.16 57068.61 88888.00 2002-12-01 20:32:14.794 335 15675.60 523.53 57069.34 88888.00 2002-12-01 20:32:15.794 335 15675.86 522.91 57068.36 88888.00 2002-12-01 20:32:16.794 335 15675.47 523.78 57069.71 88888.00 2002-12-01 20:32:17.794 335 15676.12 523.03 57069.71 88888.00 2002-12-01 20:32:18.794 335 15675.73 522.79 57068.85 88888.00 2002-12-01 20:32:19.794 335 15676.12 523.53 57069.09 88888.00 2002-12-01 20:32:20.794 335 15676.25 523.28 57069.95 88888.00 2002-12-01 20:32:21.794 335 15676.64 522.66 57069.46 88888.00 2002-12-01 20:32:22.794 335 15676.25 522.42 57069.83 88888.00 2002-12-01 20:32:23.794 335 15676.64 522.29 57069.46 88888.00 2002-12-01 20:32:24.794 335 15676.90 522.04 57069.58 88888.00 2002-12-01 20:32:25.794 335 15676.90 522.91 57069.71 88888.00 2002-12-01 20:32:26.794 335 15676.51 522.79 57070.20 88888.00 2002-12-01 20:32:27.794 335 15676.90 522.66 57070.07 88888.00 2002-12-01 20:32:28.794 335 15677.29 522.54 57070.56 88888.00 2002-12-01 20:32:29.794 335 15676.77 523.28 57070.07 88888.00 2002-12-01 20:32:30.794 335 15677.03 522.66 57070.32 88888.00 2002-12-01 20:32:31.794 335 15677.29 522.79 57070.20 88888.00 2002-12-01 20:32:32.794 335 15676.77 522.66 57069.71 88888.00 2002-12-01 20:32:33.794 335 15677.16 521.92 57069.83 88888.00 2002-12-01 20:32:34.794 335 15677.29 522.79 57070.32 88888.00 2002-12-01 20:32:35.794 335 15677.42 522.91 57070.07 88888.00 2002-12-01 20:32:36.794 335 15677.81 522.54 57070.68 88888.00 2002-12-01 20:32:37.794 335 15678.07 522.17 57070.07 88888.00 2002-12-01 20:32:38.794 335 15677.42 522.79 57070.93 88888.00 2002-12-01 20:32:39.794 335 15677.03 522.54 57070.32 88888.00 2002-12-01 20:32:40.794 335 15677.55 522.17 57070.32 88888.00 2002-12-01 20:32:41.794 335 15677.16 522.66 57070.32 88888.00 2002-12-01 20:32:42.794 335 15677.68 522.79 57070.56 88888.00 2002-12-01 20:32:43.794 335 15677.68 522.42 57070.07 88888.00 2002-12-01 20:32:44.794 335 15677.68 522.54 57071.05 88888.00 2002-12-01 20:32:45.794 335 15677.81 522.29 57070.80 88888.00 2002-12-01 20:32:46.794 335 15677.16 522.04 57070.68 88888.00 2002-12-01 20:32:47.794 335 15677.94 521.80 57070.68 88888.00 2002-12-01 20:32:48.794 335 15677.68 522.04 57070.93 88888.00 2002-12-01 20:32:49.794 335 15677.81 521.55 57071.05 88888.00 2002-12-01 20:32:50.794 335 15678.07 521.80 57071.05 88888.00 2002-12-01 20:32:51.794 335 15678.20 522.04 57071.42 88888.00 2002-12-01 20:32:52.794 335 15678.46 521.92 57070.93 88888.00 2002-12-01 20:32:53.794 335 15678.33 522.29 57071.54 88888.00 2002-12-01 20:32:54.794 335 15677.94 521.42 57071.05 88888.00 2002-12-01 20:32:55.794 335 15678.46 521.92 57071.42 88888.00 2002-12-01 20:32:56.794 335 15678.33 521.80 57071.05 88888.00 2002-12-01 20:32:57.794 335 15678.33 522.29 57071.66 88888.00 2002-12-01 20:32:58.794 335 15678.46 522.54 57071.05 88888.00 2002-12-01 20:32:59.794 335 15678.46 521.92 57071.79 88888.00 2002-12-01 20:33:00.794 335 15678.46 522.17 57071.42 88888.00 2002-12-01 20:33:01.794 335 15679.11 522.04 57071.54 88888.00 2002-12-01 20:33:03.794 335 15678.20 521.55 57072.27 88888.00 2002-12-01 20:33:04.794 335 15678.85 521.67 57071.42 88888.00 2002-12-01 20:33:05.794 335 15678.85 521.92 57071.66 88888.00 2002-12-01 20:33:06.794 335 15679.37 521.92 57072.27 88888.00 2002-12-01 20:33:07.794 335 15679.63 521.80 57071.66 88888.00 2002-12-01 20:33:08.794 335 15679.24 521.80 57072.15 88888.00 2002-12-01 20:33:09.794 335 15679.50 521.42 57071.79 88888.00 2002-12-01 20:33:10.794 335 15679.50 522.17 57071.91 88888.00 2002-12-01 20:33:11.794 335 15679.37 522.04 57071.79 88888.00 2002-12-01 20:33:12.794 335 15679.63 522.17 57071.79 88888.00 2002-12-01 20:33:13.794 335 15679.50 521.80 57072.39 88888.00 2002-12-01 20:33:14.794 335 15679.89 521.55 57071.66 88888.00 2002-12-01 20:33:15.794 335 15679.76 521.42 57072.27 88888.00 2002-12-01 20:33:16.794 335 15679.89 521.18 57071.79 88888.00 2002-12-01 20:33:17.794 335 15679.50 521.42 57071.91 88888.00 2002-12-01 20:33:18.794 335 15679.89 521.42 57072.64 88888.00 2002-12-01 20:33:19.794 335 15679.89 520.93 57073.13 88888.00 2002-12-01 20:33:20.794 335 15680.67 521.42 57072.52 88888.00 2002-12-01 20:33:21.794 335 15680.41 520.93 57072.39 88888.00 2002-12-01 20:33:22.794 335 15680.28 521.42 57072.39 88888.00 2002-12-01 20:33:23.794 335 15680.67 520.56 57072.39 88888.00 2002-12-01 20:33:24.794 335 15678.85 521.67 57072.88 88888.00 2002-12-01 20:33:25.794 335 15680.41 521.05 57072.64 88888.00 2002-12-01 20:33:26.794 335 15680.67 521.30 57073.01 88888.00 2002-12-01 20:33:27.794 335 15680.28 521.18 57072.64 88888.00 2002-12-01 20:33:28.794 335 15680.28 520.93 57073.38 88888.00 2002-12-01 20:33:29.794 335 15680.93 520.56 57072.39 88888.00 2002-12-01 20:33:30.794 335 15680.80 520.93 57073.38 88888.00 2002-12-01 20:33:31.794 335 15680.93 521.18 57073.01 88888.00 2002-12-01 20:33:32.794 335 15680.41 521.05 57073.38 88888.00 2002-12-01 20:33:33.794 335 15680.67 520.43 57073.01 88888.00 2002-12-01 20:33:34.794 335 15680.15 520.93 57073.62 88888.00 2002-12-01 20:33:35.794 335 15680.67 521.42 57073.38 88888.00 2002-12-01 20:33:36.794 335 15681.19 520.81 57073.62 88888.00 2002-12-01 20:33:37.794 335 15680.54 520.68 57073.50 88888.00 2002-12-01 20:33:38.794 335 15681.32 520.93 57073.13 88888.00 2002-12-01 20:33:39.794 335 15680.67 520.81 57073.62 88888.00 2002-12-01 20:33:40.794 335 15681.32 521.05 57073.50 88888.00 2002-12-01 20:33:41.794 335 15681.45 520.43 57073.38 88888.00 2002-12-01 20:33:42.794 335 15681.97 521.05 57073.62 88888.00 2002-12-01 20:33:43.794 335 15681.32 521.42 57074.11 88888.00 2002-12-01 20:33:44.794 335 15681.32 520.43 57073.38 88888.00 2002-12-01 20:33:45.794 335 15681.84 520.43 57073.86 88888.00 2002-12-01 20:33:46.794 335 15682.10 520.56 57073.62 88888.00 2002-12-01 20:33:47.794 335 15681.71 520.56 57073.25 88888.00 2002-12-01 20:33:48.794 335 15682.10 521.05 57073.98 88888.00 2002-12-01 20:33:49.794 335 15681.71 520.68 57073.50 88888.00 2002-12-01 20:33:50.794 335 15681.71 520.81 57074.47 88888.00 2002-12-01 20:33:51.794 335 15682.49 520.56 57074.47 88888.00 2002-12-01 20:33:52.794 335 15682.75 520.43 57074.11 88888.00 2002-12-01 20:33:53.794 335 15682.23 519.81 57074.35 88888.00 2002-12-01 20:33:54.794 335 15682.10 520.68 57074.23 88888.00 2002-12-01 20:33:55.794 335 15682.75 520.19 57074.60 88888.00 2002-12-01 20:33:56.794 335 15683.39 520.31 57074.23 88888.00 2002-12-01 20:33:57.794 335 15682.23 520.31 57074.84 88888.00 2002-12-01 20:33:58.794 335 15682.62 520.68 57074.11 88888.00 2002-12-01 20:33:59.794 335 15682.36 520.43 57074.11 88888.00 2002-12-01 20:34:00.794 335 15681.84 519.69 57074.72 88888.00 2002-12-01 20:34:01.794 335 15682.88 520.31 57074.11 88888.00 2002-12-01 20:34:02.794 335 15682.36 520.68 57073.98 88888.00 2002-12-01 20:34:03.794 335 15682.62 520.68 57074.11 88888.00 2002-12-01 20:34:04.794 335 15682.10 520.93 57074.96 88888.00 2002-12-01 20:34:05.794 335 15682.75 520.68 57075.57 88888.00 2002-12-01 20:34:06.794 335 15682.10 520.93 57074.84 88888.00 2002-12-01 20:34:07.794 335 15682.62 520.19 57074.60 88888.00 2002-12-01 20:34:08.794 335 15682.23 521.18 57074.47 88888.00 2002-12-01 20:34:09.794 335 15682.75 520.68 57075.45 88888.00 2002-12-01 20:34:10.794 335 15683.26 520.56 57074.84 88888.00 2002-12-01 20:34:11.794 335 15683.00 520.93 57074.60 88888.00 2002-12-01 20:34:12.794 335 15683.92 520.56 57075.70 88888.00 2002-12-01 20:34:13.794 335 15682.75 520.06 57074.84 88888.00 2002-12-01 20:34:14.794 335 15682.88 520.19 57075.09 88888.00 2002-12-01 20:34:15.794 335 15683.00 520.68 57075.21 88888.00 2002-12-01 20:34:16.794 335 15683.26 520.43 57075.21 88888.00 2002-12-01 20:34:17.794 335 15682.88 520.81 57074.84 88888.00 2002-12-01 20:34:18.794 335 15683.00 520.43 57075.57 88888.00 2002-12-01 20:34:19.794 335 15682.88 519.94 57075.09 88888.00 2002-12-01 20:34:20.794 335 15683.66 519.81 57074.84 88888.00 2002-12-01 20:34:21.794 335 15683.26 520.56 57075.57 88888.00 2002-12-01 20:34:22.794 335 15683.39 520.31 57075.57 88888.00 2002-12-01 20:34:23.794 335 15683.00 519.94 57075.33 88888.00 2002-12-01 20:34:24.794 335 15682.88 520.81 57075.82 88888.00 2002-12-01 20:34:25.794 335 15683.79 520.56 57075.82 88888.00 2002-12-01 20:34:26.794 335 15683.26 519.81 57075.57 88888.00 2002-12-01 20:34:27.794 335 15682.88 520.81 57075.57 88888.00 2002-12-01 20:34:28.794 335 15683.79 521.05 57075.57 88888.00 2002-12-01 20:34:29.794 335 15683.26 520.31 57075.45 88888.00 2002-12-01 20:34:30.794 335 15683.00 521.30 57075.82 88888.00 2002-12-01 20:34:31.794 335 15682.88 520.81 57075.70 88888.00 2002-12-01 20:34:32.794 335 15683.00 521.42 57075.94 88888.00 2002-12-01 20:34:33.794 335 15683.26 520.43 57075.82 88888.00 2002-12-01 20:34:34.794 335 15682.10 521.42 57076.06 88888.00 2002-12-01 20:34:35.794 335 15682.10 520.93 57075.82 88888.00 2002-12-01 20:34:36.794 335 15682.36 520.06 57075.94 88888.00 2002-12-01 20:34:37.794 335 15682.62 521.05 57076.06 88888.00 2002-12-01 20:34:38.794 335 15681.97 520.93 57075.94 88888.00 2002-12-01 20:34:39.794 335 15682.49 521.92 57076.31 88888.00 2002-12-01 20:34:40.794 335 15682.10 521.18 57075.70 88888.00 2002-12-01 20:34:41.794 335 15682.23 521.42 57075.21 88888.00 2002-12-01 20:34:42.794 335 15682.49 521.92 57075.82 88888.00 2002-12-01 20:34:43.794 335 15681.58 521.92 57075.82 88888.00 2002-12-01 20:34:44.794 335 15681.84 520.68 57075.82 88888.00 2002-12-01 20:34:45.794 335 15682.49 521.55 57075.33 88888.00 2002-12-01 20:34:46.794 335 15681.97 521.80 57075.45 88888.00 2002-12-01 20:34:47.794 335 15682.10 520.93 57075.82 88888.00 2002-12-01 20:34:48.794 335 15681.71 521.67 57076.06 88888.00 2002-12-01 20:34:49.794 335 15682.49 521.80 57075.82 88888.00 2002-12-01 20:34:50.794 335 15681.84 521.55 57075.70 88888.00 2002-12-01 20:34:51.794 335 15681.45 521.18 57075.82 88888.00 2002-12-01 20:34:52.794 335 15681.84 521.80 57075.33 88888.00 2002-12-01 20:34:53.794 335 15681.58 521.92 57075.57 88888.00 2002-12-01 20:34:54.794 335 15681.32 521.80 57074.96 88888.00 2002-12-01 20:34:55.794 335 15681.58 521.67 57076.06 88888.00 2002-12-01 20:34:56.794 335 15681.19 522.04 57076.06 88888.00 2002-12-01 20:34:57.794 335 15681.45 521.80 57075.94 88888.00 2002-12-01 20:34:58.794 335 15681.71 521.80 57075.82 88888.00 2002-12-01 20:34:59.794 335 15681.06 521.67 57075.82 88888.00 2002-12-01 20:35:00.794 335 15681.45 522.17 57075.33 88888.00 2002-12-01 20:35:01.794 335 15680.67 522.79 57075.45 88888.00 2002-12-01 20:35:02.794 335 15681.45 522.04 57075.45 88888.00 2002-12-01 20:35:03.794 335 15680.54 521.80 57075.33 88888.00 2002-12-01 20:35:04.794 335 15681.45 522.29 57074.72 88888.00 2002-12-01 20:35:05.794 335 15680.93 521.67 57075.45 88888.00 2002-12-01 20:35:06.794 335 15681.06 521.92 57075.33 88888.00 2002-12-01 20:35:07.794 335 15680.93 522.29 57075.82 88888.00 2002-12-01 20:35:08.794 335 15680.93 522.29 57074.84 88888.00 2002-12-01 20:35:09.794 335 15680.41 522.42 57074.84 88888.00 2002-12-01 20:35:10.794 335 15681.06 522.04 57075.09 88888.00 2002-12-01 20:35:11.794 335 15681.06 521.55 57075.33 88888.00 2002-12-01 20:35:12.794 335 15680.93 522.29 57075.21 88888.00 2002-12-01 20:35:13.794 335 15680.67 522.42 57074.72 88888.00 2002-12-01 20:35:14.794 335 15680.93 522.17 57074.72 88888.00 2002-12-01 20:35:15.794 335 15680.41 522.29 57074.84 88888.00 2002-12-01 20:35:16.794 335 15681.32 522.66 57075.09 88888.00 2002-12-01 20:35:17.794 335 15680.80 522.54 57075.09 88888.00 2002-12-01 20:35:18.794 335 15680.80 522.17 57074.96 88888.00 2002-12-01 20:35:19.794 335 15680.80 522.66 57075.70 88888.00 2002-12-01 20:35:20.794 335 15681.19 522.79 57074.35 88888.00 2002-12-01 20:35:21.794 335 15681.45 522.54 57075.21 88888.00 2002-12-01 20:35:22.794 335 15681.06 522.54 57073.98 88888.00 2002-12-01 20:35:23.794 335 15681.06 522.66 57074.84 88888.00 2002-12-01 20:35:24.794 335 15680.28 523.03 57074.72 88888.00 2002-12-01 20:35:25.794 335 15682.10 522.79 57074.72 88888.00 2002-12-01 20:35:26.794 335 15681.06 522.17 57074.35 88888.00 2002-12-01 20:35:27.794 335 15681.32 523.16 57074.84 88888.00 2002-12-01 20:35:28.794 335 15681.45 522.54 57074.96 88888.00 2002-12-01 20:35:29.794 335 15681.45 522.42 57074.96 88888.00 2002-12-01 20:35:30.794 335 15680.80 522.29 57074.72 88888.00 2002-12-01 20:35:31.794 335 15680.67 522.42 57075.21 88888.00 2002-12-01 20:35:32.794 335 15681.45 522.66 57074.60 88888.00 2002-12-01 20:35:33.794 335 15681.19 522.66 57074.60 88888.00 2002-12-01 20:35:34.794 335 15681.19 522.66 57074.35 88888.00 2002-12-01 20:35:35.794 335 15681.19 522.66 57074.96 88888.00 2002-12-01 20:35:36.794 335 15680.80 522.42 57074.96 88888.00 2002-12-01 20:35:37.794 335 15681.45 522.04 57074.72 88888.00 2002-12-01 20:35:38.794 335 15681.19 522.29 57074.11 88888.00 2002-12-01 20:35:39.794 335 15681.32 522.54 57074.84 88888.00 2002-12-01 20:35:40.794 335 15681.19 522.42 57074.47 88888.00 2002-12-01 20:35:41.794 335 15681.19 522.91 57074.23 88888.00 2002-12-01 20:35:42.794 335 15680.54 521.67 57074.60 88888.00 2002-12-01 20:35:43.794 335 15680.80 522.79 57075.09 88888.00 2002-12-01 20:35:44.794 335 15680.93 521.92 57074.11 88888.00 2002-12-01 20:35:45.794 335 15680.67 522.17 57074.60 88888.00 2002-12-01 20:35:46.794 335 15681.06 522.29 57074.11 88888.00 2002-12-01 20:35:47.794 335 15681.19 521.92 57074.35 88888.00 2002-12-01 20:35:48.794 335 15680.67 522.42 57074.60 88888.00 2002-12-01 20:35:49.794 335 15680.93 522.29 57074.35 88888.00 2002-12-01 20:35:50.794 335 15681.06 521.92 57074.35 88888.00 2002-12-01 20:35:51.794 335 15681.19 521.80 57074.11 88888.00 2002-12-01 20:35:52.794 335 15681.45 521.92 57074.47 88888.00 2002-12-01 20:35:53.794 335 15681.19 521.55 57074.84 88888.00 2002-12-01 20:35:54.794 335 15681.06 521.05 57074.11 88888.00 2002-12-01 20:35:55.794 335 15680.15 521.42 57074.84 88888.00 2002-12-01 20:35:56.794 335 15680.93 521.55 57074.47 88888.00 2002-12-01 20:35:57.794 335 15680.93 521.05 57074.60 88888.00 2002-12-01 20:35:58.794 335 15681.19 522.04 57074.47 88888.00 2002-12-01 20:35:59.794 335 15681.19 521.42 57074.23 88888.00 2002-12-01 20:36:00.794 335 15680.41 521.05 57074.96 88888.00 2002-12-01 20:36:01.794 335 15681.06 520.68 57074.84 88888.00 2002-12-01 20:36:02.794 335 15680.93 521.55 57074.11 88888.00 2002-12-01 20:36:03.794 335 15680.93 520.43 57074.60 88888.00 2002-12-01 20:36:04.794 335 15681.58 520.81 57074.11 88888.00 2002-12-01 20:36:05.794 335 15681.19 520.56 57074.60 88888.00 2002-12-01 20:36:06.794 335 15680.93 520.43 57074.35 88888.00 2002-12-01 20:36:07.794 335 15680.80 521.05 57074.60 88888.00 2002-12-01 20:36:08.794 335 15679.89 520.31 57075.09 88888.00 2002-12-01 20:36:09.794 335 15680.67 520.81 57074.84 88888.00 2002-12-01 20:36:10.794 335 15680.93 521.30 57075.21 88888.00 2002-12-01 20:36:11.794 335 15681.19 520.93 57074.84 88888.00 2002-12-01 20:36:12.794 335 15680.54 520.68 57074.72 88888.00 2002-12-01 20:36:13.794 335 15680.93 520.43 57074.96 88888.00 2002-12-01 20:36:14.794 335 15680.54 520.68 57074.60 88888.00 2002-12-01 20:36:15.794 335 15681.06 520.56 57074.60 88888.00 2002-12-01 20:36:16.794 335 15680.67 520.43 57074.60 88888.00 2002-12-01 20:36:17.794 335 15680.28 520.93 57075.21 88888.00 2002-12-01 20:36:18.794 335 15680.80 520.68 57074.72 88888.00 2002-12-01 20:36:19.794 335 15681.19 519.94 57074.11 88888.00 2002-12-01 20:36:20.794 335 15680.54 520.43 57074.96 88888.00 2002-12-01 20:36:21.794 335 15680.41 520.43 57074.47 88888.00 2002-12-01 20:36:22.794 335 15680.80 520.31 57075.21 88888.00 2002-12-01 20:36:23.794 335 15680.54 520.19 57074.35 88888.00 2002-12-01 20:36:24.794 335 15681.19 519.57 57074.84 88888.00 2002-12-01 20:36:25.794 335 15680.15 520.43 57074.84 88888.00 2002-12-01 20:36:26.794 335 15680.54 519.44 57074.96 88888.00 2002-12-01 20:36:27.794 335 15680.41 520.06 57074.84 88888.00 2002-12-01 20:36:28.794 335 15680.80 519.81 57074.84 88888.00 2002-12-01 20:36:29.794 335 15680.80 519.69 57075.70 88888.00 2002-12-01 20:36:30.794 335 15680.67 519.69 57074.47 88888.00 2002-12-01 20:36:31.794 335 15680.15 519.57 57074.60 88888.00 2002-12-01 20:36:32.794 335 15680.54 519.94 57074.84 88888.00 2002-12-01 20:36:33.794 335 15680.54 519.07 57074.47 88888.00 2002-12-01 20:36:34.794 335 15680.93 519.32 57074.96 88888.00 2002-12-01 20:36:35.794 335 15681.19 519.32 57074.47 88888.00 2002-12-01 20:36:36.794 335 15680.15 518.58 57074.84 88888.00 2002-12-01 20:36:37.794 335 15681.06 519.69 57074.60 88888.00 2002-12-01 20:36:38.794 335 15680.67 518.82 57075.45 88888.00 2002-12-01 20:36:39.794 335 15680.93 518.82 57074.35 88888.00 2002-12-01 20:36:40.794 335 15681.19 519.94 57074.84 88888.00 2002-12-01 20:36:41.794 335 15681.45 519.94 57074.84 88888.00 2002-12-01 20:36:42.794 335 15681.32 518.82 57074.96 88888.00 2002-12-01 20:36:43.794 335 15680.67 518.45 57074.47 88888.00 2002-12-01 20:36:44.794 335 15680.67 518.70 57074.72 88888.00 2002-12-01 20:36:45.794 335 15680.15 519.20 57074.72 88888.00 2002-12-01 20:36:46.794 335 15681.45 519.44 57074.47 88888.00 2002-12-01 20:36:47.794 335 15681.32 518.70 57075.09 88888.00 2002-12-01 20:36:48.794 335 15681.06 518.70 57075.33 88888.00 2002-12-01 20:36:49.794 335 15680.67 518.70 57074.60 88888.00 2002-12-01 20:36:50.794 335 15681.32 518.95 57074.96 88888.00 2002-12-01 20:36:51.794 335 15681.06 518.82 57075.57 88888.00 2002-12-01 20:36:52.794 335 15680.93 519.57 57075.09 88888.00 2002-12-01 20:36:53.794 335 15681.06 519.07 57075.21 88888.00 2002-12-01 20:36:54.794 335 15680.54 519.07 57075.21 88888.00 2002-12-01 20:36:55.794 335 15681.32 518.82 57075.57 88888.00 2002-12-01 20:36:56.794 335 15681.32 518.95 57075.21 88888.00 2002-12-01 20:36:57.794 335 15681.19 519.07 57075.21 88888.00 2002-12-01 20:36:58.794 335 15681.58 518.70 57074.84 88888.00 2002-12-01 20:36:59.794 335 15681.06 518.82 57075.33 88888.00 2002-12-01 20:37:00.794 335 15680.80 518.33 57075.21 88888.00 2002-12-01 20:37:01.794 335 15680.93 518.45 57075.21 88888.00 2002-12-01 20:37:02.794 335 15681.97 518.58 57075.45 88888.00 2002-12-01 20:37:03.794 335 15681.71 518.82 57075.45 88888.00 2002-12-01 20:37:04.794 335 15681.84 518.08 57074.84 88888.00 2002-12-01 20:37:05.794 335 15681.45 518.70 57074.84 88888.00 2002-12-01 20:37:06.794 335 15681.71 518.95 57075.70 88888.00 2002-12-01 20:37:07.794 335 15681.84 518.70 57075.09 88888.00 2002-12-01 20:37:08.794 335 15681.58 518.45 57075.09 88888.00 2002-12-01 20:37:09.794 335 15680.54 518.82 57074.47 88888.00 2002-12-01 20:37:10.794 335 15680.80 518.45 57075.21 88888.00 2002-12-01 20:37:11.794 335 15681.32 518.82 57075.21 88888.00 2002-12-01 20:37:12.794 335 15681.19 518.70 57075.09 88888.00 2002-12-01 20:37:13.794 335 15681.84 518.70 57075.57 88888.00 2002-12-01 20:37:14.794 335 15680.80 518.70 57075.09 88888.00 2002-12-01 20:37:15.794 335 15681.71 518.58 57075.33 88888.00 2002-12-01 20:37:16.794 335 15681.71 518.08 57076.31 88888.00 2002-12-01 20:37:17.794 335 15681.32 518.20 57074.84 88888.00 2002-12-01 20:37:18.794 335 15681.97 518.82 57075.33 88888.00 2002-12-01 20:37:19.794 335 15681.45 518.58 57075.33 88888.00 2002-12-01 20:37:20.794 335 15681.58 518.58 57075.70 88888.00 2002-12-01 20:37:21.794 335 15681.71 517.83 57076.31 88888.00 2002-12-01 20:37:22.794 335 15681.45 518.20 57075.45 88888.00 2002-12-01 20:37:23.794 335 15681.84 518.08 57075.94 88888.00 2002-12-01 20:37:24.794 335 15680.93 518.33 57075.57 88888.00 2002-12-01 20:37:25.794 335 15681.06 518.33 57075.33 88888.00 2002-12-01 20:37:26.794 335 15681.06 519.20 57075.57 88888.00 2002-12-01 20:37:27.794 335 15681.19 518.70 57075.94 88888.00 2002-12-01 20:37:28.794 335 15680.93 518.33 57076.31 88888.00 2002-12-01 20:37:29.794 335 15681.45 518.70 57075.70 88888.00 2002-12-01 20:37:30.794 335 15681.45 518.70 57075.21 88888.00 2002-12-01 20:37:31.794 335 15681.06 518.95 57075.70 88888.00 2002-12-01 20:37:32.794 335 15680.80 519.07 57075.33 88888.00 2002-12-01 20:37:33.794 335 15680.93 519.07 57075.57 88888.00 2002-12-01 20:37:34.794 335 15680.80 518.95 57075.21 88888.00 2002-12-01 20:37:35.794 335 15681.19 518.95 57075.70 88888.00 2002-12-01 20:37:36.794 335 15680.67 518.82 57075.94 88888.00 2002-12-01 20:37:37.794 335 15680.41 518.95 57075.70 88888.00 2002-12-01 20:37:38.794 335 15680.67 518.70 57075.45 88888.00 2002-12-01 20:37:39.794 335 15680.28 518.70 57075.45 88888.00 2002-12-01 20:37:40.794 335 15680.41 518.58 57075.82 88888.00 2002-12-01 20:37:41.794 335 15680.54 518.70 57075.82 88888.00 2002-12-01 20:37:42.794 335 15680.67 518.95 57075.57 88888.00 2002-12-01 20:37:43.794 335 15680.67 518.82 57075.33 88888.00 2002-12-01 20:37:44.794 335 15681.58 519.44 57076.06 88888.00 2002-12-01 20:37:45.794 335 15680.93 519.20 57076.31 88888.00 2002-12-01 20:37:46.794 335 15681.19 519.07 57075.45 88888.00 2002-12-01 20:37:47.794 335 15680.93 518.82 57075.82 88888.00 2002-12-01 20:37:48.794 335 15680.80 519.57 57076.18 88888.00 2002-12-01 20:37:49.794 335 15680.93 519.57 57075.82 88888.00 2002-12-01 20:37:50.794 335 15680.67 519.07 57076.18 88888.00 2002-12-01 20:37:51.794 335 15680.80 519.32 57075.57 88888.00 2002-12-01 20:37:52.794 335 15680.54 519.44 57076.18 88888.00 2002-12-01 20:37:53.794 335 15681.19 520.56 57075.94 88888.00 2002-12-01 20:37:54.794 335 15681.19 519.81 57075.94 88888.00 2002-12-01 20:37:55.794 335 15681.06 519.69 57075.70 88888.00 2002-12-01 20:37:56.794 335 15680.93 520.31 57076.18 88888.00 2002-12-01 20:37:57.794 335 15681.06 519.07 57075.57 88888.00 2002-12-01 20:37:58.794 335 15680.93 519.57 57076.55 88888.00 2002-12-01 20:37:59.794 335 15681.19 519.57 57075.70 88888.00 2002-12-01 20:38:00.794 335 15681.45 519.20 57075.33 88888.00 2002-12-01 20:38:01.794 335 15681.06 518.95 57075.94 88888.00 2002-12-01 20:38:02.794 335 15681.19 518.82 57076.06 88888.00 2002-12-01 20:38:03.794 335 15680.67 519.57 57075.82 88888.00 2002-12-01 20:38:04.794 335 15681.84 518.82 57075.94 88888.00 2002-12-01 20:38:05.794 335 15681.45 519.32 57075.33 88888.00 2002-12-01 20:38:06.794 335 15681.32 518.58 57075.82 88888.00 2002-12-01 20:38:07.794 335 15681.71 518.95 57075.57 88888.00 2002-12-01 20:38:08.794 335 15681.97 518.58 57075.70 88888.00 2002-12-01 20:38:09.794 335 15681.71 519.07 57075.21 88888.00 2002-12-01 20:38:10.794 335 15681.84 519.07 57076.06 88888.00 2002-12-01 20:38:11.794 335 15681.58 519.20 57075.94 88888.00 2002-12-01 20:38:12.794 335 15682.10 519.57 57075.82 88888.00 2002-12-01 20:38:13.794 335 15681.84 518.33 57076.43 88888.00 2002-12-01 20:38:14.794 335 15681.97 519.57 57076.06 88888.00 2002-12-01 20:38:15.794 335 15681.71 518.95 57075.70 88888.00 2002-12-01 20:38:16.794 335 15682.23 519.44 57075.94 88888.00 2002-12-01 20:38:17.794 335 15682.49 518.33 57075.82 88888.00 2002-12-01 20:38:18.794 335 15682.36 519.07 57075.82 88888.00 2002-12-01 20:38:19.794 335 15682.62 519.44 57075.57 88888.00 2002-12-01 20:38:20.794 335 15683.66 519.07 57075.82 88888.00 2002-12-01 20:38:21.794 335 15683.13 518.58 57075.33 88888.00 2002-12-01 20:38:22.794 335 15683.26 518.20 57076.06 88888.00 2002-12-01 20:38:23.794 335 15683.26 518.08 57075.94 88888.00 2002-12-01 20:38:24.794 335 15683.39 519.44 57076.18 88888.00 2002-12-01 20:38:25.794 335 15683.53 518.82 57075.94 88888.00 2002-12-01 20:38:26.794 335 15683.13 518.82 57076.55 88888.00 2002-12-01 20:38:27.794 335 15683.00 518.70 57076.43 88888.00 2002-12-01 20:38:28.794 335 15683.66 518.82 57076.55 88888.00 2002-12-01 20:38:29.794 335 15683.66 518.82 57076.68 88888.00 2002-12-01 20:38:30.794 335 15683.26 519.07 57076.80 88888.00 2002-12-01 20:38:31.794 335 15683.79 519.20 57076.18 88888.00 2002-12-01 20:38:32.794 335 15684.17 519.32 57076.18 88888.00 2002-12-01 20:38:33.794 335 15683.26 518.95 57075.45 88888.00 2002-12-01 20:38:34.794 335 15683.26 518.70 57076.80 88888.00 2002-12-01 20:38:35.794 335 15683.79 518.58 57075.82 88888.00 2002-12-01 20:38:36.794 335 15683.92 518.82 57076.31 88888.00 2002-12-01 20:38:37.794 335 15684.43 518.95 57076.06 88888.00 2002-12-01 20:38:38.794 335 15684.30 519.07 57076.55 88888.00 2002-12-01 20:38:39.794 335 15684.56 519.32 57075.57 88888.00 2002-12-01 20:38:40.794 335 15684.17 519.07 57075.94 88888.00 2002-12-01 20:38:41.794 335 15683.92 518.70 57076.06 88888.00 2002-12-01 20:38:42.794 335 15684.43 518.45 57076.31 88888.00 2002-12-01 20:38:43.794 335 15684.56 519.44 57075.82 88888.00 2002-12-01 20:38:44.794 335 15683.39 518.82 57076.18 88888.00 2002-12-01 20:38:45.794 335 15684.04 518.58 57076.06 88888.00 2002-12-01 20:38:46.794 335 15684.43 518.95 57075.94 88888.00 2002-12-01 20:38:47.794 335 15683.66 518.95 57076.43 88888.00 2002-12-01 20:38:48.794 335 15684.04 519.44 57076.06 88888.00 2002-12-01 20:38:49.794 335 15684.30 519.32 57076.18 88888.00 2002-12-01 20:38:50.794 335 15683.79 519.44 57076.06 88888.00 2002-12-01 20:38:51.794 335 15684.04 519.44 57075.94 88888.00 2002-12-01 20:38:52.794 335 15684.43 519.94 57076.68 88888.00 2002-12-01 20:38:53.794 335 15683.79 519.69 57076.06 88888.00 2002-12-01 20:38:54.794 335 15683.92 519.32 57075.82 88888.00 2002-12-01 20:38:55.794 335 15683.39 519.32 57076.68 88888.00 2002-12-01 20:38:56.794 335 15683.39 520.06 57076.06 88888.00 2002-12-01 20:38:57.794 335 15683.66 519.57 57076.55 88888.00 2002-12-01 20:38:58.794 335 15683.53 519.81 57076.68 88888.00 2002-12-01 20:38:59.794 335 15683.53 519.32 57076.43 88888.00 2002-12-01 20:39:00.794 335 15683.79 519.57 57076.06 88888.00 2002-12-01 20:39:01.794 335 15684.04 519.07 57075.94 88888.00 2002-12-01 20:39:02.794 335 15683.53 519.81 57075.57 88888.00 2002-12-01 20:39:03.794 335 15683.26 518.58 57076.18 88888.00 2002-12-01 20:39:04.794 335 15683.66 519.32 57075.94 88888.00 2002-12-01 20:39:05.794 335 15684.17 519.44 57076.18 88888.00 2002-12-01 20:39:06.794 335 15683.26 519.20 57076.43 88888.00 2002-12-01 20:39:07.794 335 15683.00 519.32 57076.06 88888.00 2002-12-01 20:39:08.794 335 15683.66 519.32 57076.68 88888.00 2002-12-01 20:39:09.794 335 15683.66 519.32 57076.18 88888.00 2002-12-01 20:39:10.794 335 15683.66 519.44 57076.18 88888.00 2002-12-01 20:39:11.794 335 15683.13 519.32 57075.57 88888.00 2002-12-01 20:39:12.794 335 15682.88 519.07 57076.68 88888.00 2002-12-01 20:39:13.794 335 15683.39 519.69 57076.43 88888.00 2002-12-01 20:39:14.794 335 15682.88 519.20 57075.70 88888.00 2002-12-01 20:39:15.794 335 15682.62 519.44 57075.82 88888.00 2002-12-01 20:39:16.794 335 15683.13 518.82 57076.43 88888.00 2002-12-01 20:39:17.794 335 15683.00 518.95 57076.06 88888.00 2002-12-01 20:39:18.794 335 15683.53 518.58 57076.68 88888.00 2002-12-01 20:39:19.794 335 15683.00 518.45 57075.33 88888.00 2002-12-01 20:39:20.794 335 15682.88 518.58 57076.55 88888.00 2002-12-01 20:39:21.794 335 15682.88 518.58 57076.80 88888.00 2002-12-01 20:39:22.794 335 15683.39 518.58 57076.43 88888.00 2002-12-01 20:39:23.794 335 15682.88 518.95 57076.31 88888.00 2002-12-01 20:39:24.794 335 15683.26 518.70 57076.43 88888.00 2002-12-01 20:39:25.794 335 15682.62 518.45 57076.18 88888.00 2002-12-01 20:39:26.794 335 15683.13 518.45 57075.94 88888.00 2002-12-01 20:39:27.794 335 15682.62 518.95 57076.55 88888.00 2002-12-01 20:39:28.794 335 15683.26 518.82 57076.55 88888.00 2002-12-01 20:39:29.794 335 15683.26 518.33 57076.68 88888.00 2002-12-01 20:39:30.794 335 15682.75 519.32 57076.43 88888.00 2002-12-01 20:39:31.794 335 15683.13 518.45 57076.55 88888.00 2002-12-01 20:39:32.794 335 15683.00 518.58 57076.80 88888.00 2002-12-01 20:39:33.794 335 15683.26 517.46 57076.55 88888.00 2002-12-01 20:39:34.794 335 15682.88 517.46 57076.18 88888.00 2002-12-01 20:39:35.794 335 15683.00 518.45 57076.55 88888.00 2002-12-01 20:39:36.794 335 15683.00 518.33 57076.18 88888.00 2002-12-01 20:39:37.794 335 15682.62 518.45 57076.06 88888.00 2002-12-01 20:39:38.794 335 15683.00 518.45 57076.92 88888.00 2002-12-01 20:39:39.794 335 15682.75 517.83 57076.43 88888.00 2002-12-01 20:39:40.794 335 15682.75 517.71 57076.68 88888.00 2002-12-01 20:39:41.794 335 15683.00 517.83 57076.80 88888.00 2002-12-01 20:39:42.794 335 15682.36 517.83 57076.68 88888.00 2002-12-01 20:39:43.794 335 15682.88 518.08 57076.80 88888.00 2002-12-01 20:39:44.794 335 15683.79 517.34 57076.92 88888.00 2002-12-01 20:39:45.794 335 15682.62 517.21 57077.16 88888.00 2002-12-01 20:39:46.794 335 15682.36 517.34 57076.80 88888.00 2002-12-01 20:39:47.794 335 15682.23 517.34 57076.55 88888.00 2002-12-01 20:39:48.794 335 15682.49 517.34 57076.80 88888.00 2002-12-01 20:39:49.794 335 15682.62 518.08 57077.16 88888.00 2002-12-01 20:39:50.794 335 15682.36 518.08 57076.68 88888.00 2002-12-01 20:39:51.794 335 15682.62 518.45 57077.04 88888.00 2002-12-01 20:39:52.794 335 15683.00 517.96 57077.16 88888.00 2002-12-01 20:39:53.794 335 15682.88 517.34 57076.68 88888.00 2002-12-01 20:39:54.794 335 15683.00 517.71 57076.92 88888.00 2002-12-01 20:39:55.794 335 15683.53 517.83 57077.04 88888.00 2002-12-01 20:39:56.794 335 15683.13 517.83 57077.04 88888.00 2002-12-01 20:39:57.794 335 15683.26 517.34 57076.43 88888.00 2002-12-01 20:39:58.794 335 15683.00 517.59 57076.80 88888.00 2002-12-01 20:39:59.794 335 15683.00 517.96 57076.68 88888.00 2002-12-01 20:40:00.794 335 15682.62 516.97 57077.41 88888.00 2002-12-01 20:40:01.794 335 15683.00 517.71 57077.16 88888.00 2002-12-01 20:40:02.794 335 15683.53 517.59 57076.92 88888.00 2002-12-01 20:40:03.794 335 15683.66 517.46 57077.53 88888.00 2002-12-01 20:40:04.794 335 15682.75 517.09 57077.04 88888.00 2002-12-01 20:40:05.794 335 15683.00 517.21 57077.53 88888.00 2002-12-01 20:40:06.794 335 15683.26 516.97 57077.65 88888.00 2002-12-01 20:40:07.794 335 15682.88 517.34 57076.80 88888.00 2002-12-01 20:40:08.794 335 15683.00 517.83 57076.18 88888.00 2002-12-01 20:40:09.794 335 15682.88 517.59 57076.80 88888.00 2002-12-01 20:40:10.794 335 15682.75 516.97 57076.80 88888.00 2002-12-01 20:40:11.794 335 15683.00 517.46 57077.29 88888.00 2002-12-01 20:40:12.794 335 15682.75 517.46 57076.55 88888.00 2002-12-01 20:40:13.794 335 15683.26 518.33 57076.80 88888.00 2002-12-01 20:40:14.794 335 15683.53 517.46 57077.04 88888.00 2002-12-01 20:40:15.794 335 15683.66 517.46 57076.92 88888.00 2002-12-01 20:40:16.794 335 15684.04 518.20 57077.04 88888.00 2002-12-01 20:40:17.794 335 15683.66 517.59 57077.41 88888.00 2002-12-01 20:40:18.794 335 15683.53 517.21 57077.16 88888.00 2002-12-01 20:40:19.794 335 15684.17 517.59 57077.16 88888.00 2002-12-01 20:40:20.794 335 15683.53 517.34 57077.16 88888.00 2002-12-01 20:40:21.794 335 15684.04 518.33 57077.29 88888.00 2002-12-01 20:40:22.794 335 15684.04 517.71 57077.16 88888.00 2002-12-01 20:40:23.794 335 15684.30 517.83 57077.29 88888.00 2002-12-01 20:40:24.794 335 15684.04 517.46 57077.41 88888.00 2002-12-01 20:40:25.794 335 15684.30 517.71 57077.29 88888.00 2002-12-01 20:40:26.794 335 15683.92 517.96 57077.53 88888.00 2002-12-01 20:40:27.794 335 15685.21 517.34 57076.80 88888.00 2002-12-01 20:40:28.794 335 15684.04 518.08 57077.53 88888.00 2002-12-01 20:40:29.794 335 15684.43 517.83 57077.41 88888.00 2002-12-01 20:40:30.794 335 15684.17 517.71 57077.77 88888.00 2002-12-01 20:40:31.794 335 15685.08 517.96 57077.29 88888.00 2002-12-01 20:40:32.794 335 15684.04 517.71 57077.65 88888.00 2002-12-01 20:40:33.794 335 15684.43 517.83 57077.77 88888.00 2002-12-01 20:40:34.794 335 15684.56 517.21 57077.65 88888.00 2002-12-01 20:40:35.794 335 15684.04 517.46 57077.90 88888.00 2002-12-01 20:40:36.794 335 15684.17 517.46 57078.39 88888.00 2002-12-01 20:40:37.794 335 15684.43 517.59 57077.77 88888.00 2002-12-01 20:40:38.794 335 15684.17 517.34 57077.65 88888.00 2002-12-01 20:40:39.794 335 15684.82 517.96 57077.65 88888.00 2002-12-01 20:40:40.794 335 15684.43 518.08 57078.14 88888.00 2002-12-01 20:40:41.794 335 15685.08 517.46 57078.14 88888.00 2002-12-01 20:40:42.794 335 15685.21 517.71 57078.39 88888.00 2002-12-01 20:40:43.794 335 15684.95 517.71 57078.51 88888.00 2002-12-01 20:40:44.794 335 15685.47 517.21 57078.02 88888.00 2002-12-01 20:40:45.794 335 15684.95 518.08 57078.14 88888.00 2002-12-01 20:40:46.794 335 15684.95 517.83 57078.27 88888.00 2002-12-01 20:40:47.794 335 15685.60 517.21 57077.16 88888.00 2002-12-01 20:40:48.794 335 15685.34 517.46 57077.53 88888.00 2002-12-01 20:40:49.794 335 15685.08 517.34 57078.14 88888.00 2002-12-01 20:40:50.794 335 15684.95 518.33 57077.65 88888.00 2002-12-01 20:40:51.794 335 15684.95 518.08 57078.02 88888.00 2002-12-01 20:40:52.794 335 15684.82 517.96 57077.77 88888.00 2002-12-01 20:40:53.794 335 15684.69 517.96 57078.39 88888.00 2002-12-01 20:40:54.794 335 15685.08 518.08 57077.65 88888.00 2002-12-01 20:40:55.794 335 15685.08 517.09 57078.14 88888.00 2002-12-01 20:40:56.794 335 15685.08 518.20 57077.77 88888.00 2002-12-01 20:40:57.794 335 15684.56 517.71 57078.14 88888.00 2002-12-01 20:40:58.794 335 15684.95 518.08 57077.90 88888.00 2002-12-01 20:40:59.794 335 15684.69 517.96 57077.77 88888.00 2002-12-01 20:41:00.794 335 15684.69 517.46 57078.51 88888.00 2002-12-01 20:41:01.794 335 15684.30 517.46 57078.51 88888.00 2002-12-01 20:41:02.794 335 15685.60 518.70 57078.51 88888.00 2002-12-01 20:41:03.794 335 15684.56 518.08 57078.02 88888.00 2002-12-01 20:41:04.794 335 15684.95 517.71 57077.65 88888.00 2002-12-01 20:41:05.794 335 15684.56 518.20 57078.51 88888.00 2002-12-01 20:41:06.794 335 15684.82 517.21 57078.02 88888.00 2002-12-01 20:41:07.794 335 15684.56 518.45 57078.27 88888.00 2002-12-01 20:41:08.794 335 15684.69 517.96 57078.02 88888.00 2002-12-01 20:41:09.794 335 15683.92 517.21 57077.77 88888.00 2002-12-01 20:41:10.794 335 15684.82 518.58 57078.14 88888.00 2002-12-01 20:41:11.794 335 15683.79 518.33 57077.90 88888.00 2002-12-01 20:41:12.794 335 15684.43 517.83 57078.51 88888.00 2002-12-01 20:41:13.794 335 15684.30 517.71 57078.14 88888.00 2002-12-01 20:41:14.794 335 15684.43 518.33 57078.63 88888.00 2002-12-01 20:41:15.794 335 15684.04 518.08 57077.29 88888.00 2002-12-01 20:41:16.794 335 15683.66 518.08 57078.27 88888.00 2002-12-01 20:41:17.794 335 15683.92 517.96 57077.90 88888.00 2002-12-01 20:41:18.794 335 15683.00 518.82 57077.90 88888.00 2002-12-01 20:41:19.794 335 15683.79 517.96 57077.65 88888.00 2002-12-01 20:41:20.794 335 15683.53 518.20 57077.16 88888.00 2002-12-01 20:41:21.794 335 15683.26 518.20 57078.14 88888.00 2002-12-01 20:41:22.794 335 15683.13 518.58 57077.90 88888.00 2002-12-01 20:41:23.794 335 15683.26 518.08 57078.02 88888.00 2002-12-01 20:41:24.794 335 15683.26 518.45 57077.65 88888.00 2002-12-01 20:41:25.794 335 15682.75 519.20 57077.29 88888.00 2002-12-01 20:41:26.794 335 15683.66 518.70 57077.53 88888.00 2002-12-01 20:41:27.794 335 15683.13 518.45 57077.41 88888.00 2002-12-01 20:41:28.794 335 15682.62 518.58 57077.53 88888.00 2002-12-01 20:41:29.794 335 15682.88 518.58 57077.65 88888.00 2002-12-01 20:41:30.794 335 15683.26 518.95 57077.41 88888.00 2002-12-01 20:41:31.794 335 15682.88 518.45 57077.77 88888.00 2002-12-01 20:41:32.794 335 15682.88 518.82 57077.53 88888.00 2002-12-01 20:41:33.794 335 15682.36 518.95 57077.53 88888.00 2002-12-01 20:41:34.794 335 15682.49 518.70 57077.90 88888.00 2002-12-01 20:41:35.794 335 15682.62 518.82 57077.53 88888.00 2002-12-01 20:41:36.794 335 15682.75 518.58 57077.29 88888.00 2002-12-01 20:41:37.794 335 15682.36 518.58 57077.16 88888.00 2002-12-01 20:41:38.794 335 15682.75 519.07 57076.43 88888.00 2002-12-01 20:41:39.794 335 15681.84 518.58 57077.16 88888.00 2002-12-01 20:41:40.794 335 15682.23 519.07 57076.55 88888.00 2002-12-01 20:41:41.794 335 15681.84 518.08 57077.90 88888.00 2002-12-01 20:41:42.794 335 15682.36 518.82 57077.16 88888.00 2002-12-01 20:41:43.794 335 15682.88 518.58 57077.04 88888.00 2002-12-01 20:41:44.794 335 15682.36 518.33 57077.16 88888.00 2002-12-01 20:41:45.794 335 15682.23 518.45 57076.92 88888.00 2002-12-01 20:41:46.794 335 15682.23 519.07 57076.43 88888.00 2002-12-01 20:41:47.794 335 15683.00 518.70 57077.04 88888.00 2002-12-01 20:41:48.794 335 15683.00 518.58 57077.16 88888.00 2002-12-01 20:41:49.794 335 15681.58 519.20 57076.80 88888.00 2002-12-01 20:41:50.794 335 15682.75 518.82 57076.43 88888.00 2002-12-01 20:41:51.794 335 15682.62 518.82 57076.43 88888.00 2002-12-01 20:41:52.794 335 15682.49 519.20 57076.43 88888.00 2002-12-01 20:41:53.794 335 15682.49 518.95 57075.45 88888.00 2002-12-01 20:41:54.794 335 15681.97 519.57 57075.94 88888.00 2002-12-01 20:41:55.794 335 15681.71 518.70 57075.70 88888.00 2002-12-01 20:41:56.794 335 15682.23 519.94 57076.18 88888.00 2002-12-01 20:41:57.794 335 15681.97 518.82 57076.18 88888.00 2002-12-01 20:41:58.794 335 15681.58 518.70 57076.31 88888.00 2002-12-01 20:41:59.794 335 15682.36 518.20 57075.57 88888.00 2002-12-01 20:42:00.794 335 15681.97 519.44 57075.45 88888.00 2002-12-01 20:42:01.794 335 15682.23 519.07 57075.45 88888.00 2002-12-01 20:42:02.794 335 15682.10 519.20 57076.31 88888.00 2002-12-01 20:42:03.794 335 15681.97 518.82 57075.82 88888.00 2002-12-01 20:42:04.794 335 15681.97 517.96 57075.57 88888.00 2002-12-01 20:42:05.794 335 15682.23 519.07 57075.57 88888.00 2002-12-01 20:42:06.794 335 15682.62 519.32 57075.94 88888.00 2002-12-01 20:42:07.794 335 15681.45 518.95 57075.57 88888.00 2002-12-01 20:42:08.794 335 15681.84 519.07 57075.57 88888.00 2002-12-01 20:42:09.794 335 15682.36 519.44 57075.82 88888.00 2002-12-01 20:42:10.794 335 15681.97 519.44 57075.82 88888.00 2002-12-01 20:42:11.794 335 15681.84 519.32 57075.45 88888.00 2002-12-01 20:42:12.794 335 15681.58 519.20 57075.45 88888.00 2002-12-01 20:42:13.794 335 15681.84 519.32 57075.33 88888.00 2002-12-01 20:42:14.794 335 15682.23 519.69 57075.57 88888.00 2002-12-01 20:42:15.794 335 15681.45 519.20 57075.70 88888.00 2002-12-01 20:42:16.794 335 15682.10 518.95 57075.33 88888.00 2002-12-01 20:42:17.794 335 15681.97 519.07 57075.94 88888.00 2002-12-01 20:42:18.794 335 15681.84 519.69 57075.57 88888.00 2002-12-01 20:42:19.794 335 15681.32 519.57 57075.57 88888.00 2002-12-01 20:42:20.794 335 15682.23 518.95 57075.33 88888.00 2002-12-01 20:42:21.794 335 15681.84 519.44 57075.09 88888.00 2002-12-01 20:42:22.794 335 15681.71 519.32 57075.45 88888.00 2002-12-01 20:42:23.794 335 15682.49 518.95 57075.21 88888.00 2002-12-01 20:42:24.794 335 15681.97 518.82 57075.70 88888.00 2002-12-01 20:42:25.794 335 15682.23 518.70 57075.45 88888.00 2002-12-01 20:42:26.794 335 15681.71 518.58 57075.45 88888.00 2002-12-01 20:42:27.794 335 15681.58 519.81 57076.18 88888.00 2002-12-01 20:42:28.794 335 15681.97 519.07 57075.82 88888.00 2002-12-01 20:42:29.794 335 15681.97 519.69 57075.09 88888.00 2002-12-01 20:42:30.794 335 15681.19 519.69 57075.45 88888.00 2002-12-01 20:42:31.794 335 15681.58 519.69 57075.21 88888.00 2002-12-01 20:42:32.794 335 15681.32 519.07 57075.82 88888.00 2002-12-01 20:42:33.794 335 15682.10 519.07 57075.70 88888.00 2002-12-01 20:42:34.794 335 15681.58 519.57 57075.82 88888.00 2002-12-01 20:42:35.794 335 15681.71 518.95 57075.94 88888.00 2002-12-01 20:42:36.794 335 15682.23 519.81 57075.82 88888.00 2002-12-01 20:42:37.794 335 15682.10 519.07 57076.06 88888.00 2002-12-01 20:42:38.794 335 15681.97 519.07 57075.70 88888.00 2002-12-01 20:42:39.794 335 15681.97 519.94 57076.06 88888.00 2002-12-01 20:42:40.794 335 15682.23 519.94 57075.57 88888.00 2002-12-01 20:42:41.794 335 15681.97 520.19 57075.33 88888.00 2002-12-01 20:42:42.794 335 15681.97 520.06 57075.45 88888.00 2002-12-01 20:42:43.794 335 15682.10 519.44 57076.06 88888.00 2002-12-01 20:42:44.794 335 15681.06 519.32 57076.06 88888.00 2002-12-01 20:42:45.794 335 15681.45 520.19 57075.57 88888.00 2002-12-01 20:42:46.794 335 15681.45 520.68 57075.57 88888.00 2002-12-01 20:42:47.794 335 15681.58 519.94 57075.45 88888.00 2002-12-01 20:42:48.794 335 15681.58 519.94 57075.45 88888.00 2002-12-01 20:42:49.794 335 15681.19 520.31 57076.06 88888.00 2002-12-01 20:42:50.794 335 15681.19 520.19 57075.45 88888.00 2002-12-01 20:42:51.794 335 15681.71 519.94 57075.57 88888.00 2002-12-01 20:42:52.794 335 15681.19 520.31 57075.70 88888.00 2002-12-01 20:42:53.794 335 15680.93 519.81 57075.70 88888.00 2002-12-01 20:42:54.794 335 15680.41 519.81 57076.18 88888.00 2002-12-01 20:42:55.794 335 15681.45 520.43 57075.94 88888.00 2002-12-01 20:42:56.794 335 15681.84 520.31 57075.45 88888.00 2002-12-01 20:42:57.794 335 15680.67 519.94 57075.70 88888.00 2002-12-01 20:42:58.794 335 15681.32 520.19 57075.70 88888.00 2002-12-01 20:42:59.794 335 15681.19 520.43 57075.33 88888.00 2002-12-01 20:43:00.794 335 15681.06 520.31 57076.06 88888.00 2002-12-01 20:43:01.794 335 15681.06 520.31 57076.18 88888.00 2002-12-01 20:43:02.794 335 15680.93 520.68 57075.70 88888.00 2002-12-01 20:43:03.794 335 15681.32 520.56 57075.33 88888.00 2002-12-01 20:43:04.794 335 15680.93 521.05 57075.94 88888.00 2002-12-01 20:43:05.794 335 15681.32 520.19 57075.94 88888.00 2002-12-01 20:43:06.794 335 15681.06 520.93 57075.82 88888.00 2002-12-01 20:43:07.794 335 15680.67 521.05 57075.94 88888.00 2002-12-01 20:43:08.794 335 15681.32 520.93 57075.70 88888.00 2002-12-01 20:43:09.794 335 15680.93 521.05 57075.94 88888.00 2002-12-01 20:43:10.794 335 15680.93 520.56 57075.94 88888.00 2002-12-01 20:43:11.794 335 15681.32 521.30 57076.55 88888.00 2002-12-01 20:43:12.794 335 15680.80 520.68 57076.43 88888.00 2002-12-01 20:43:13.794 335 15680.93 521.30 57075.94 88888.00 2002-12-01 20:43:14.794 335 15681.06 521.05 57075.94 88888.00 2002-12-01 20:43:15.794 335 15680.41 521.92 57075.33 88888.00 2002-12-01 20:43:16.794 335 15680.80 521.30 57075.45 88888.00 2002-12-01 20:43:17.794 335 15680.28 521.18 57075.09 88888.00 2002-12-01 20:43:18.794 335 15681.06 521.80 57076.31 88888.00 2002-12-01 20:43:19.794 335 15680.41 521.55 57075.45 88888.00 2002-12-01 20:43:20.794 335 15681.06 521.55 57075.94 88888.00 2002-12-01 20:43:21.794 335 15680.02 521.18 57075.70 88888.00 2002-12-01 20:43:22.794 335 15680.41 521.92 57075.45 88888.00 2002-12-01 20:43:23.794 335 15680.54 521.55 57076.06 88888.00 2002-12-01 20:43:24.794 335 15680.02 521.92 57075.82 88888.00 2002-12-01 20:43:25.794 335 15680.02 521.80 57075.82 88888.00 2002-12-01 20:43:26.794 335 15680.28 521.42 57076.31 88888.00 2002-12-01 20:43:27.794 335 15680.28 522.29 57076.06 88888.00 2002-12-01 20:43:28.794 335 15680.41 521.80 57076.68 88888.00 2002-12-01 20:43:29.794 335 15680.41 522.17 57075.82 88888.00 2002-12-01 20:43:30.794 335 15680.54 521.92 57075.70 88888.00 2002-12-01 20:43:31.794 335 15679.76 521.92 57076.06 88888.00 2002-12-01 20:43:32.794 335 15680.02 521.92 57075.82 88888.00 2002-12-01 20:43:33.794 335 15679.89 521.30 57075.57 88888.00 2002-12-01 20:43:34.794 335 15680.54 521.55 57075.70 88888.00 2002-12-01 20:43:35.794 335 15679.50 521.42 57075.45 88888.00 2002-12-01 20:43:36.794 335 15680.15 521.80 57075.45 88888.00 2002-12-01 20:43:37.794 335 15679.76 521.42 57075.45 88888.00 2002-12-01 20:43:38.794 335 15679.76 521.42 57075.33 88888.00 2002-12-01 20:43:39.794 335 15679.89 521.42 57076.31 88888.00 2002-12-01 20:43:40.794 335 15680.02 521.18 57076.06 88888.00 2002-12-01 20:43:41.794 335 15679.76 521.05 57075.45 88888.00 2002-12-01 20:43:42.794 335 15680.41 521.55 57075.70 88888.00 2002-12-01 20:43:43.794 335 15679.37 521.67 57075.09 88888.00 2002-12-01 20:43:44.794 335 15680.02 521.67 57075.57 88888.00 2002-12-01 20:43:45.794 335 15680.41 521.42 57075.45 88888.00 2002-12-01 20:43:46.794 335 15680.28 521.80 57074.96 88888.00 2002-12-01 20:43:47.794 335 15679.63 521.18 57075.45 88888.00 2002-12-01 20:43:48.794 335 15680.15 520.81 57076.06 88888.00 2002-12-01 20:43:49.794 335 15679.37 520.81 57075.70 88888.00 2002-12-01 20:43:50.794 335 15680.15 521.05 57075.45 88888.00 2002-12-01 20:43:51.794 335 15679.50 521.18 57075.21 88888.00 2002-12-01 20:43:52.794 335 15680.54 522.04 57075.82 88888.00 2002-12-01 20:43:53.794 335 15679.63 521.30 57075.70 88888.00 2002-12-01 20:43:54.794 335 15679.50 521.80 57076.31 88888.00 2002-12-01 20:43:55.794 335 15680.28 521.42 57075.94 88888.00 2002-12-01 20:43:56.794 335 15680.67 521.30 57075.82 88888.00 2002-12-01 20:43:57.794 335 15680.67 521.42 57076.31 88888.00 2002-12-01 20:43:58.794 335 15680.15 520.93 57075.09 88888.00 2002-12-01 20:43:59.794 335 15679.50 521.18 57076.31 88888.00 2002-12-01 20:44:00.794 335 15680.67 520.43 57075.33 88888.00 2002-12-01 20:44:01.794 335 15680.15 521.05 57074.72 88888.00 2002-12-01 20:44:02.794 335 15680.28 520.93 57075.33 88888.00 2002-12-01 20:44:03.794 335 15680.67 521.55 57075.70 88888.00 2002-12-01 20:44:04.794 335 15680.28 520.81 57075.82 88888.00 2002-12-01 20:44:05.794 335 15679.63 521.18 57075.57 88888.00 2002-12-01 20:44:06.794 335 15680.93 521.05 57075.82 88888.00 2002-12-01 20:44:07.794 335 15680.41 521.55 57076.06 88888.00 2002-12-01 20:44:08.794 335 15680.15 520.68 57075.94 88888.00 2002-12-01 20:44:09.794 335 15680.41 521.67 57076.06 88888.00 2002-12-01 20:44:10.794 335 15680.15 520.93 57076.06 88888.00 2002-12-01 20:44:11.794 335 15680.67 520.81 57075.94 88888.00 2002-12-01 20:44:12.794 335 15680.54 520.81 57076.06 88888.00 2002-12-01 20:44:13.794 335 15680.41 521.18 57075.94 88888.00 2002-12-01 20:44:14.794 335 15680.67 520.56 57075.70 88888.00 2002-12-01 20:44:15.794 335 15680.02 521.18 57075.70 88888.00 2002-12-01 20:44:16.794 335 15680.15 521.30 57076.55 88888.00 2002-12-01 20:44:17.794 335 15680.28 520.43 57075.57 88888.00 2002-12-01 20:44:18.794 335 15680.15 520.68 57076.43 88888.00 2002-12-01 20:44:19.794 335 15680.41 520.68 57075.82 88888.00 2002-12-01 20:44:20.794 335 15679.76 520.19 57075.33 88888.00 2002-12-01 20:44:21.794 335 15679.63 520.56 57075.57 88888.00 2002-12-01 20:44:22.794 335 15679.89 520.81 57076.06 88888.00 2002-12-01 20:44:23.794 335 15680.41 520.31 57076.68 88888.00 2002-12-01 20:44:24.794 335 15680.28 519.94 57075.82 88888.00 2002-12-01 20:44:25.794 335 15680.02 520.06 57076.31 88888.00 2002-12-01 20:44:26.794 335 15679.37 520.06 57075.57 88888.00 2002-12-01 20:44:27.794 335 15680.54 519.94 57076.06 88888.00 2002-12-01 20:44:28.794 335 15680.15 519.57 57075.94 88888.00 2002-12-01 20:44:29.794 335 15679.89 519.81 57075.82 88888.00 2002-12-01 20:44:30.794 335 15680.41 519.44 57075.82 88888.00 2002-12-01 20:44:31.794 335 15680.15 519.32 57076.06 88888.00 2002-12-01 20:44:32.794 335 15680.02 519.07 57076.18 88888.00 2002-12-01 20:44:33.794 335 15679.50 519.57 57076.43 88888.00 2002-12-01 20:44:34.794 335 15680.28 520.19 57075.82 88888.00 2002-12-01 20:44:35.794 335 15680.93 519.81 57076.31 88888.00 2002-12-01 20:44:36.794 335 15680.15 519.69 57075.57 88888.00 2002-12-01 20:44:37.794 335 15680.02 519.07 57075.70 88888.00 2002-12-01 20:44:38.794 335 15680.67 519.20 57075.82 88888.00 2002-12-01 20:44:39.794 335 15679.76 519.81 57075.21 88888.00 2002-12-01 20:44:40.794 335 15680.15 519.44 57075.82 88888.00 2002-12-01 20:44:41.794 335 15680.28 519.32 57075.82 88888.00 2002-12-01 20:44:42.794 335 15680.67 519.44 57075.70 88888.00 2002-12-01 20:44:43.794 335 15679.76 519.32 57076.43 88888.00 2002-12-01 20:44:44.794 335 15680.15 519.32 57076.55 88888.00 2002-12-01 20:44:45.794 335 15679.89 519.81 57076.06 88888.00 2002-12-01 20:44:46.794 335 15679.63 519.20 57075.94 88888.00 2002-12-01 20:44:47.794 335 15680.28 519.20 57075.94 88888.00 2002-12-01 20:44:48.794 335 15680.54 519.44 57076.31 88888.00 2002-12-01 20:44:49.794 335 15680.54 519.32 57076.18 88888.00 2002-12-01 20:44:50.794 335 15680.28 518.45 57076.06 88888.00 2002-12-01 20:44:51.794 335 15680.28 518.82 57075.94 88888.00 2002-12-01 20:44:52.794 335 15680.80 519.07 57075.94 88888.00 2002-12-01 20:44:53.794 335 15680.41 518.95 57076.06 88888.00 2002-12-01 20:44:54.794 335 15680.15 518.95 57076.92 88888.00 2002-12-01 20:44:55.794 335 15680.15 519.20 57076.31 88888.00 2002-12-01 20:44:56.794 335 15680.67 519.57 57076.31 88888.00 2002-12-01 20:44:57.794 335 15680.54 519.07 57076.06 88888.00 2002-12-01 20:44:58.794 335 15680.54 519.32 57075.94 88888.00 2002-12-01 20:44:59.794 335 15680.41 519.20 57075.70 88888.00 2002-12-01 20:45:00.794 335 15680.15 519.94 57076.18 88888.00 2002-12-01 20:45:01.794 335 15681.06 519.57 57076.43 88888.00 2002-12-01 20:45:02.794 335 15679.76 520.19 57075.70 88888.00 2002-12-01 20:45:03.794 335 15680.80 519.32 57076.06 88888.00 2002-12-01 20:45:04.794 335 15680.67 519.57 57075.94 88888.00 2002-12-01 20:45:05.794 335 15680.15 520.43 57076.18 88888.00 2002-12-01 20:45:06.794 335 15680.80 520.06 57076.18 88888.00 2002-12-01 20:45:07.794 335 15680.28 519.94 57076.18 88888.00 2002-12-01 20:45:08.794 335 15680.67 520.31 57075.94 88888.00 2002-12-01 20:45:09.794 335 15680.67 519.57 57075.82 88888.00 2002-12-01 20:45:10.794 335 15680.80 520.06 57076.06 88888.00 2002-12-01 20:45:11.794 335 15680.80 520.06 57076.43 88888.00 2002-12-01 20:45:12.794 335 15680.80 520.43 57075.82 88888.00 2002-12-01 20:45:13.794 335 15680.41 519.57 57076.18 88888.00 2002-12-01 20:45:14.794 335 15680.54 519.94 57076.18 88888.00 2002-12-01 20:45:15.794 335 15680.93 520.81 57075.82 88888.00 2002-12-01 20:45:16.794 335 15681.06 520.56 57075.57 88888.00 2002-12-01 20:45:17.794 335 15681.06 520.81 57075.82 88888.00 2002-12-01 20:45:18.794 335 15680.54 520.43 57075.82 88888.00 2002-12-01 20:45:19.794 335 15680.67 520.43 57076.18 88888.00 2002-12-01 20:45:20.794 335 15680.54 521.05 57075.21 88888.00 2002-12-01 20:45:21.794 335 15680.67 521.05 57076.55 88888.00 2002-12-01 20:45:22.794 335 15680.93 520.56 57075.82 88888.00 2002-12-01 20:45:23.794 335 15680.93 520.68 57076.31 88888.00 2002-12-01 20:45:24.794 335 15680.67 521.05 57075.94 88888.00 2002-12-01 20:45:25.794 335 15681.06 521.55 57076.80 88888.00 2002-12-01 20:45:26.794 335 15679.89 521.18 57076.06 88888.00 2002-12-01 20:45:27.794 335 15680.54 520.43 57075.33 88888.00 2002-12-01 20:45:28.794 335 15680.15 520.81 57075.57 88888.00 2002-12-01 20:45:29.794 335 15681.19 521.80 57075.94 88888.00 2002-12-01 20:45:30.794 335 15681.45 521.30 57076.31 88888.00 2002-12-01 20:45:31.794 335 15680.41 520.93 57075.45 88888.00 2002-12-01 20:45:32.794 335 15680.54 520.68 57076.55 88888.00 2002-12-01 20:45:33.794 335 15681.19 521.67 57075.57 88888.00 2002-12-01 20:45:34.794 335 15680.54 521.42 57075.70 88888.00 2002-12-01 20:45:35.794 335 15680.93 521.55 57076.31 88888.00 2002-12-01 20:45:36.794 335 15680.54 521.92 57075.70 88888.00 2002-12-01 20:45:37.794 335 15680.28 521.67 57075.33 88888.00 2002-12-01 20:45:38.794 335 15681.06 521.42 57075.21 88888.00 2002-12-01 20:45:39.794 335 15680.28 521.80 57075.70 88888.00 2002-12-01 20:45:40.794 335 15680.54 522.04 57075.33 88888.00 2002-12-01 20:45:41.794 335 15680.67 521.92 57075.45 88888.00 2002-12-01 20:45:42.794 335 15680.67 521.42 57075.33 88888.00 2002-12-01 20:45:43.794 335 15680.41 521.92 57075.57 88888.00 2002-12-01 20:45:44.794 335 15679.89 522.17 57075.21 88888.00 2002-12-01 20:45:45.794 335 15680.67 521.80 57075.57 88888.00 2002-12-01 20:45:46.794 335 15681.19 521.80 57075.94 88888.00 2002-12-01 20:45:47.794 335 15680.02 521.92 57075.57 88888.00 2002-12-01 20:45:48.794 335 15679.76 522.42 57075.45 88888.00 2002-12-01 20:45:49.794 335 15680.28 522.29 57075.33 88888.00 2002-12-01 20:45:50.794 335 15679.89 521.92 57075.33 88888.00 2002-12-01 20:45:51.794 335 15680.41 522.54 57075.33 88888.00 2002-12-01 20:45:52.794 335 15680.41 522.17 57075.21 88888.00 2002-12-01 20:45:53.794 335 15680.54 522.29 57074.72 88888.00 2002-12-01 20:45:54.794 335 15680.54 522.66 57075.33 88888.00 2002-12-01 20:45:55.794 335 15680.02 523.16 57075.21 88888.00 2002-12-01 20:45:56.794 335 15681.45 523.28 57075.33 88888.00 2002-12-01 20:45:57.794 335 15680.28 523.16 57074.60 88888.00 2002-12-01 20:45:58.794 335 15681.06 522.91 57075.70 88888.00 2002-12-01 20:45:59.794 335 15680.67 522.91 57074.96 88888.00 2002-12-01 20:46:00.794 335 15680.41 523.16 57075.57 88888.00 2002-12-01 20:46:01.794 335 15680.41 522.42 57075.21 88888.00 2002-12-01 20:46:02.794 335 15680.54 522.79 57075.82 88888.00 2002-12-01 20:46:03.794 335 15680.67 523.41 57075.70 88888.00 2002-12-01 20:46:04.794 335 15680.54 522.42 57074.84 88888.00 2002-12-01 20:46:05.794 335 15680.93 522.91 57075.45 88888.00 2002-12-01 20:46:06.794 335 15680.80 522.54 57075.70 88888.00 2002-12-01 20:46:07.794 335 15680.93 523.03 57075.21 88888.00 2002-12-01 20:46:08.794 335 15681.06 522.66 57075.33 88888.00 2002-12-01 20:46:09.794 335 15681.58 523.41 57074.96 88888.00 2002-12-01 20:46:10.794 335 15681.84 523.16 57075.45 88888.00 2002-12-01 20:46:11.794 335 15681.45 523.65 57075.21 88888.00 2002-12-01 20:46:12.794 335 15681.06 522.29 57074.96 88888.00 2002-12-01 20:46:13.794 335 15681.97 522.54 57074.84 88888.00 2002-12-01 20:46:14.794 335 15681.71 523.53 57074.96 88888.00 2002-12-01 20:46:15.794 335 15681.32 523.53 57075.33 88888.00 2002-12-01 20:46:16.794 335 15681.45 522.54 57075.57 88888.00 2002-12-01 20:46:17.794 335 15681.58 522.79 57075.82 88888.00 2002-12-01 20:46:18.794 335 15681.84 522.91 57075.33 88888.00 2002-12-01 20:46:19.794 335 15681.58 523.28 57074.72 88888.00 2002-12-01 20:46:20.794 335 15681.97 522.54 57074.84 88888.00 2002-12-01 20:46:21.794 335 15681.84 522.79 57074.72 88888.00 2002-12-01 20:46:22.794 335 15681.32 522.66 57075.70 88888.00 2002-12-01 20:46:23.794 335 15680.93 523.03 57074.60 88888.00 2002-12-01 20:46:24.794 335 15681.71 522.91 57075.33 88888.00 2002-12-01 20:46:25.794 335 15681.45 522.29 57074.96 88888.00 2002-12-01 20:46:26.794 335 15681.45 522.66 57074.60 88888.00 2002-12-01 20:46:27.794 335 15681.19 522.91 57075.09 88888.00 2002-12-01 20:46:28.794 335 15681.45 522.79 57074.72 88888.00 2002-12-01 20:46:29.794 335 15681.32 522.79 57075.09 88888.00 2002-12-01 20:46:30.794 335 15681.06 522.17 57075.09 88888.00 2002-12-01 20:46:31.794 335 15680.67 522.42 57075.33 88888.00 2002-12-01 20:46:32.794 335 15681.32 522.79 57075.45 88888.00 2002-12-01 20:46:33.794 335 15681.19 522.42 57075.57 88888.00 2002-12-01 20:46:34.794 335 15680.41 522.79 57075.33 88888.00 2002-12-01 20:46:35.794 335 15681.19 522.42 57075.09 88888.00 2002-12-01 20:46:36.794 335 15681.71 522.54 57075.09 88888.00 2002-12-01 20:46:37.794 335 15680.67 522.54 57075.57 88888.00 2002-12-01 20:46:38.794 335 15680.93 522.17 57075.57 88888.00 2002-12-01 20:46:39.794 335 15680.67 522.04 57075.57 88888.00 2002-12-01 20:46:40.794 335 15680.80 521.67 57075.45 88888.00 2002-12-01 20:46:41.794 335 15680.80 521.80 57075.09 88888.00 2002-12-01 20:46:42.794 335 15680.67 522.29 57075.70 88888.00 2002-12-01 20:46:43.794 335 15680.54 522.04 57075.21 88888.00 2002-12-01 20:46:44.794 335 15681.06 522.04 57075.09 88888.00 2002-12-01 20:46:45.794 335 15680.41 522.54 57075.82 88888.00 2002-12-01 20:46:46.794 335 15680.41 522.54 57075.21 88888.00 2002-12-01 20:46:47.794 335 15680.93 522.29 57075.09 88888.00 2002-12-01 20:46:48.794 335 15680.41 522.42 57075.45 88888.00 2002-12-01 20:46:49.794 335 15680.93 522.29 57075.09 88888.00 2002-12-01 20:46:50.794 335 15681.32 521.80 57075.45 88888.00 2002-12-01 20:46:51.794 335 15680.41 522.66 57075.45 88888.00 2002-12-01 20:46:52.794 335 15680.80 521.92 57075.45 88888.00 2002-12-01 20:46:53.794 335 15680.15 522.17 57075.57 88888.00 2002-12-01 20:46:54.794 335 15680.80 522.17 57075.57 88888.00 2002-12-01 20:46:55.794 335 15680.28 521.55 57075.70 88888.00 2002-12-01 20:46:56.794 335 15680.41 522.66 57076.18 88888.00 2002-12-01 20:46:57.794 335 15680.02 521.80 57075.45 88888.00 2002-12-01 20:46:58.794 335 15680.80 522.42 57076.06 88888.00 2002-12-01 20:46:59.794 335 15680.41 521.18 57075.82 88888.00 2002-12-01 20:47:00.794 335 15680.67 521.42 57075.57 88888.00 2002-12-01 20:47:01.794 335 15680.93 522.04 57075.21 88888.00 2002-12-01 20:47:02.794 335 15680.93 522.04 57075.33 88888.00 2002-12-01 20:47:03.794 335 15681.19 521.92 57075.33 88888.00 2002-12-01 20:47:04.794 335 15680.41 521.42 57075.45 88888.00 2002-12-01 20:47:05.794 335 15680.15 521.55 57075.70 88888.00 2002-12-01 20:47:06.794 335 15680.67 522.04 57075.57 88888.00 2002-12-01 20:47:07.794 335 15680.54 521.30 57075.82 88888.00 2002-12-01 20:47:08.794 335 15679.89 521.80 57075.33 88888.00 2002-12-01 20:47:09.794 335 15680.15 521.67 57075.57 88888.00 2002-12-01 20:47:10.794 335 15680.67 521.30 57075.82 88888.00 2002-12-01 20:47:11.794 335 15680.67 521.80 57075.70 88888.00 2002-12-01 20:47:12.794 335 15680.80 521.92 57075.82 88888.00 2002-12-01 20:47:13.794 335 15680.02 521.92 57074.72 88888.00 2002-12-01 20:47:14.794 335 15680.02 521.30 57075.45 88888.00 2002-12-01 20:47:15.794 335 15680.28 521.67 57075.82 88888.00 2002-12-01 20:47:16.794 335 15680.41 521.80 57075.57 88888.00 2002-12-01 20:47:17.794 335 15679.76 521.55 57075.57 88888.00 2002-12-01 20:47:18.794 335 15679.63 521.42 57075.33 88888.00 2002-12-01 20:47:19.794 335 15680.15 521.67 57075.33 88888.00 2002-12-01 20:47:20.794 335 15679.24 522.04 57074.96 88888.00 2002-12-01 20:47:21.794 335 15679.50 521.92 57075.94 88888.00 2002-12-01 20:47:22.794 335 15679.89 521.92 57075.70 88888.00 2002-12-01 20:47:23.794 335 15680.15 521.55 57075.82 88888.00 2002-12-01 20:47:24.794 335 15680.02 521.92 57075.70 88888.00 2002-12-01 20:47:25.794 335 15679.76 521.80 57075.45 88888.00 2002-12-01 20:47:26.794 335 15679.76 521.80 57076.68 88888.00 2002-12-01 20:47:27.794 335 15680.15 521.67 57075.21 88888.00 2002-12-01 20:47:28.794 335 15680.28 521.67 57075.33 88888.00 2002-12-01 20:47:29.794 335 15679.76 521.80 57075.45 88888.00 2002-12-01 20:47:30.794 335 15679.89 521.30 57075.70 88888.00 2002-12-01 20:47:31.794 335 15680.02 521.30 57075.57 88888.00 2002-12-01 20:47:32.794 335 15679.50 521.55 57075.33 88888.00 2002-12-01 20:47:33.794 335 15680.15 521.55 57075.94 88888.00 2002-12-01 20:47:34.794 335 15679.76 521.80 57075.57 88888.00 2002-12-01 20:47:35.794 335 15680.02 521.80 57075.94 88888.00 2002-12-01 20:47:36.794 335 15679.63 521.42 57075.94 88888.00 2002-12-01 20:47:37.794 335 15679.76 521.18 57075.82 88888.00 2002-12-01 20:47:38.794 335 15678.98 521.92 57075.82 88888.00 2002-12-01 20:47:39.794 335 15680.28 521.92 57075.57 88888.00 2002-12-01 20:47:40.794 335 15680.15 521.80 57075.70 88888.00 2002-12-01 20:47:41.794 335 15679.76 521.55 57075.33 88888.00 2002-12-01 20:47:42.794 335 15680.02 521.67 57075.82 88888.00 2002-12-01 20:47:43.794 335 15680.02 521.42 57074.96 88888.00 2002-12-01 20:47:44.794 335 15679.50 521.80 57075.94 88888.00 2002-12-01 20:47:45.794 335 15679.37 521.92 57075.33 88888.00 2002-12-01 20:47:46.794 335 15679.50 522.04 57075.94 88888.00 2002-12-01 20:47:47.794 335 15679.63 521.67 57075.33 88888.00 2002-12-01 20:47:48.794 335 15679.89 522.04 57075.33 88888.00 2002-12-01 20:47:49.794 335 15679.24 521.80 57075.33 88888.00 2002-12-01 20:47:50.794 335 15679.37 521.42 57075.94 88888.00 2002-12-01 20:47:51.794 335 15679.63 522.29 57075.70 88888.00 2002-12-01 20:47:52.794 335 15679.24 521.42 57075.82 88888.00 2002-12-01 20:47:53.794 335 15680.02 521.92 57075.09 88888.00 2002-12-01 20:47:54.794 335 15679.63 521.67 57075.45 88888.00 2002-12-01 20:47:55.794 335 15679.63 522.42 57076.43 88888.00 2002-12-01 20:47:56.794 335 15679.89 522.04 57075.82 88888.00 2002-12-01 20:47:57.794 335 15680.41 521.80 57075.45 88888.00 2002-12-01 20:47:58.794 335 15680.15 521.67 57075.82 88888.00 2002-12-01 20:47:59.794 335 15680.28 521.42 57076.18 88888.00 2002-12-01 20:48:00.794 335 15680.28 521.80 57075.70 88888.00 2002-12-01 20:48:01.794 335 15680.02 522.17 57075.09 88888.00 2002-12-01 20:48:02.794 335 15680.15 521.92 57075.45 88888.00 2002-12-01 20:48:03.794 335 15680.54 522.17 57075.21 88888.00 2002-12-01 20:48:04.794 335 15680.41 522.54 57075.94 88888.00 2002-12-01 20:48:05.794 335 15680.80 522.79 57075.70 88888.00 2002-12-01 20:48:06.794 335 15679.76 522.54 57075.70 88888.00 2002-12-01 20:48:07.794 335 15679.76 521.67 57075.94 88888.00 2002-12-01 20:48:08.794 335 15679.89 522.42 57075.82 88888.00 2002-12-01 20:48:09.794 335 15680.93 522.17 57075.57 88888.00 2002-12-01 20:48:10.794 335 15680.15 522.42 57075.21 88888.00 2002-12-01 20:48:11.794 335 15680.54 521.80 57075.94 88888.00 2002-12-01 20:48:12.794 335 15681.19 522.42 57075.45 88888.00 2002-12-01 20:48:13.794 335 15681.32 522.42 57076.55 88888.00 2002-12-01 20:48:14.794 335 15680.41 521.92 57075.45 88888.00 2002-12-01 20:48:15.794 335 15681.19 521.92 57074.96 88888.00 2002-12-01 20:48:16.794 335 15680.93 522.04 57075.70 88888.00 2002-12-01 20:48:17.794 335 15680.93 522.79 57075.33 88888.00 2002-12-01 20:48:18.794 335 15680.80 522.66 57076.06 88888.00 2002-12-01 20:48:19.794 335 15681.19 522.54 57075.70 88888.00 2002-12-01 20:48:20.794 335 15680.67 522.91 57075.70 88888.00 2002-12-01 20:48:21.794 335 15681.32 522.66 57075.57 88888.00 2002-12-01 20:48:22.794 335 15680.80 522.66 57076.18 88888.00 2002-12-01 20:48:23.794 335 15680.67 523.03 57075.94 88888.00 2002-12-01 20:48:24.794 335 15680.41 523.03 57075.45 88888.00 2002-12-01 20:48:25.794 335 15681.71 523.16 57075.57 88888.00 2002-12-01 20:48:26.794 335 15681.32 523.78 57075.94 88888.00 2002-12-01 20:48:27.794 335 15681.32 523.28 57075.21 88888.00 2002-12-01 20:48:28.794 335 15681.19 523.16 57075.09 88888.00 2002-12-01 20:48:29.794 335 15680.80 523.78 57074.72 88888.00 2002-12-01 20:48:30.794 335 15681.58 524.03 57075.57 88888.00 2002-12-01 20:48:31.794 335 15681.32 523.41 57075.09 88888.00 2002-12-01 20:48:32.794 335 15681.19 524.40 57075.57 88888.00 2002-12-01 20:48:33.794 335 15681.71 523.65 57075.21 88888.00 2002-12-01 20:48:34.794 335 15680.80 524.27 57075.33 88888.00 2002-12-01 20:48:35.794 335 15680.93 523.65 57075.57 88888.00 2002-12-01 20:48:36.794 335 15681.45 524.40 57075.82 88888.00 2002-12-01 20:48:37.794 335 15681.19 524.03 57075.09 88888.00 2002-12-01 20:48:38.794 335 15681.32 524.89 57075.45 88888.00 2002-12-01 20:48:39.794 335 15681.84 523.90 57075.45 88888.00 2002-12-01 20:48:40.794 335 15681.32 524.15 57075.70 88888.00 2002-12-01 20:48:41.794 335 15681.32 524.27 57075.57 88888.00 2002-12-01 20:48:42.794 335 15681.71 524.27 57074.84 88888.00 2002-12-01 20:48:43.794 335 15681.45 524.27 57075.57 88888.00 2002-12-01 20:48:44.794 335 15681.19 523.78 57075.33 88888.00 2002-12-01 20:48:45.794 335 15681.45 523.90 57075.09 88888.00 2002-12-01 20:48:46.794 335 15681.32 524.27 57074.47 88888.00 2002-12-01 20:48:47.794 335 15681.32 524.27 57075.33 88888.00 2002-12-01 20:48:48.794 335 15680.93 524.40 57075.45 88888.00 2002-12-01 20:48:49.794 335 15681.32 523.65 57075.82 88888.00 2002-12-01 20:48:50.794 335 15681.06 523.53 57075.57 88888.00 2002-12-01 20:48:51.794 335 15681.19 524.27 57074.72 88888.00 2002-12-01 20:48:52.794 335 15680.15 524.03 57074.84 88888.00 2002-12-01 20:48:53.794 335 15680.67 524.03 57075.09 88888.00 2002-12-01 20:48:54.794 335 15680.67 523.78 57075.21 88888.00 2002-12-01 20:48:55.794 335 15680.67 524.27 57075.09 88888.00 2002-12-01 20:48:56.794 335 15680.54 523.65 57075.33 88888.00 2002-12-01 20:48:57.794 335 15680.54 523.78 57074.96 88888.00 2002-12-01 20:48:58.794 335 15680.80 523.78 57075.45 88888.00 2002-12-01 20:48:59.794 335 15680.15 524.15 57074.96 88888.00 2002-12-01 20:49:00.794 335 15680.02 524.27 57074.96 88888.00 2002-12-01 20:49:01.794 335 15680.02 523.90 57075.09 88888.00 2002-12-01 20:49:02.794 335 15679.76 524.03 57074.60 88888.00 2002-12-01 20:49:03.794 335 15679.50 524.03 57075.09 88888.00 2002-12-01 20:49:04.794 335 15680.15 524.15 57074.84 88888.00 2002-12-01 20:49:05.794 335 15679.63 523.41 57074.84 88888.00 2002-12-01 20:49:06.794 335 15680.15 523.78 57074.72 88888.00 2002-12-01 20:49:07.794 335 15680.28 524.03 57074.72 88888.00 2002-12-01 20:49:08.794 335 15680.67 523.90 57074.96 88888.00 2002-12-01 20:49:09.794 335 15680.15 523.53 57075.09 88888.00 2002-12-01 20:49:10.794 335 15680.28 523.65 57074.47 88888.00 2002-12-01 20:49:11.794 335 15680.15 524.03 57074.60 88888.00 2002-12-01 20:49:12.794 335 15680.02 523.03 57074.96 88888.00 2002-12-01 20:49:13.794 335 15680.02 524.03 57075.21 88888.00 2002-12-01 20:49:14.794 335 15679.76 523.28 57075.09 88888.00 2002-12-01 20:49:15.794 335 15679.76 524.03 57074.35 88888.00 2002-12-01 20:49:16.794 335 15679.37 523.28 57075.09 88888.00 2002-12-01 20:49:17.794 335 15678.85 523.65 57075.09 88888.00 2002-12-01 20:49:18.794 335 15679.37 524.52 57074.84 88888.00 2002-12-01 20:49:19.794 335 15679.50 523.53 57074.47 88888.00 2002-12-01 20:49:20.794 335 15678.98 524.15 57075.21 88888.00 2002-12-01 20:49:21.794 335 15679.11 523.65 57074.60 88888.00 2002-12-01 20:49:22.794 335 15678.59 523.90 57074.47 88888.00 2002-12-01 20:49:23.794 335 15678.85 524.52 57074.35 88888.00 2002-12-01 20:49:24.794 335 15678.85 524.15 57073.86 88888.00 2002-12-01 20:49:25.794 335 15678.07 524.15 57074.23 88888.00 2002-12-01 20:49:26.794 335 15678.98 524.03 57074.60 88888.00 2002-12-01 20:49:27.794 335 15677.68 523.28 57073.98 88888.00 2002-12-01 20:49:28.794 335 15677.81 523.41 57074.35 88888.00 2002-12-01 20:49:29.794 335 15678.72 523.28 57074.35 88888.00 2002-12-01 20:49:30.794 335 15678.59 523.41 57074.72 88888.00 2002-12-01 20:49:31.794 335 15678.33 523.65 57073.98 88888.00 2002-12-01 20:49:32.794 335 15678.59 523.78 57073.86 88888.00 2002-12-01 20:49:33.794 335 15678.72 523.28 57073.86 88888.00 2002-12-01 20:49:34.794 335 15678.59 522.66 57074.23 88888.00 2002-12-01 20:49:35.794 335 15677.68 523.28 57073.74 88888.00 2002-12-01 20:49:36.794 335 15678.20 523.78 57073.86 88888.00 2002-12-01 20:49:37.794 335 15678.07 523.03 57073.98 88888.00 2002-12-01 20:49:38.794 335 15678.85 523.16 57073.98 88888.00 2002-12-01 20:49:39.794 335 15678.33 523.16 57073.86 88888.00 2002-12-01 20:49:40.794 335 15678.59 523.16 57073.50 88888.00 2002-12-01 20:49:41.794 335 15678.85 523.28 57073.74 88888.00 2002-12-01 20:49:42.794 335 15678.46 523.03 57073.98 88888.00 2002-12-01 20:49:43.794 335 15678.46 522.79 57073.62 88888.00 2002-12-01 20:49:44.794 335 15678.33 522.66 57073.62 88888.00 2002-12-01 20:49:45.794 335 15678.72 521.92 57073.50 88888.00 2002-12-01 20:49:46.794 335 15678.07 523.03 57073.25 88888.00 2002-12-01 20:49:47.794 335 15678.33 522.66 57073.25 88888.00 2002-12-01 20:49:48.794 335 15678.59 522.42 57073.74 88888.00 2002-12-01 20:49:49.794 335 15678.33 522.54 57073.74 88888.00 2002-12-01 20:49:50.794 335 15678.07 522.42 57074.11 88888.00 2002-12-01 20:49:51.794 335 15679.50 522.66 57073.98 88888.00 2002-12-01 20:49:52.794 335 15679.11 522.79 57072.76 88888.00 2002-12-01 20:49:53.794 335 15678.46 522.66 57073.98 88888.00 2002-12-01 20:49:54.794 335 15678.59 521.92 57073.50 88888.00 2002-12-01 20:49:55.794 335 15679.11 522.54 57074.11 88888.00 2002-12-01 20:49:56.794 335 15678.59 522.91 57073.50 88888.00 2002-12-01 20:49:57.794 335 15678.72 521.92 57073.38 88888.00 2002-12-01 20:49:58.794 335 15678.33 522.79 57074.23 88888.00 2002-12-01 20:49:59.794 335 15678.46 521.92 57074.35 88888.00 2002-12-01 20:50:00.794 335 15678.98 521.30 57073.74 88888.00 2002-12-01 20:50:01.794 335 15678.07 521.55 57073.74 88888.00 2002-12-01 20:50:02.794 335 15677.29 521.80 57072.88 88888.00 2002-12-01 20:50:03.794 335 15677.68 522.29 57073.25 88888.00 2002-12-01 20:50:04.794 335 15677.68 521.80 57073.38 88888.00 2002-12-01 20:50:05.794 335 15678.72 522.17 57073.25 88888.00 2002-12-01 20:50:06.794 335 15678.59 522.29 57073.50 88888.00 2002-12-01 20:50:07.794 335 15678.33 522.04 57073.62 88888.00 2002-12-01 20:50:08.794 335 15678.07 522.29 57073.25 88888.00 2002-12-01 20:50:09.794 335 15678.59 521.80 57073.74 88888.00 2002-12-01 20:50:10.794 335 15678.07 522.29 57073.86 88888.00 2002-12-01 20:50:11.794 335 15677.94 521.67 57073.74 88888.00 2002-12-01 20:50:12.794 335 15678.07 522.04 57073.98 88888.00 2002-12-01 20:50:13.794 335 15677.94 522.29 57073.62 88888.00 2002-12-01 20:50:14.794 335 15678.46 522.04 57073.50 88888.00 2002-12-01 20:50:15.794 335 15678.20 521.92 57073.50 88888.00 2002-12-01 20:50:16.794 335 15677.81 521.92 57073.62 88888.00 2002-12-01 20:50:17.794 335 15677.81 521.92 57073.86 88888.00 2002-12-01 20:50:18.794 335 15678.20 522.17 57073.62 88888.00 2002-12-01 20:50:19.794 335 15677.68 522.66 57073.50 88888.00 2002-12-01 20:50:20.794 335 15677.94 522.42 57073.62 88888.00 2002-12-01 20:50:21.794 335 15678.33 522.79 57073.01 88888.00 2002-12-01 20:50:22.794 335 15678.07 522.17 57073.38 88888.00 2002-12-01 20:50:23.794 335 15677.94 522.91 57073.50 88888.00 2002-12-01 20:50:24.794 335 15678.33 523.16 57073.74 88888.00 2002-12-01 20:50:25.794 335 15677.42 522.79 57073.13 88888.00 2002-12-01 20:50:26.794 335 15677.81 522.17 57073.50 88888.00 2002-12-01 20:50:27.794 335 15678.59 523.03 57073.13 88888.00 2002-12-01 20:50:28.794 335 15678.33 522.66 57072.76 88888.00 2002-12-01 20:50:29.794 335 15678.07 522.66 57072.76 88888.00 2002-12-01 20:50:30.794 335 15677.81 523.16 57073.13 88888.00 2002-12-01 20:50:31.794 335 15677.68 523.16 57073.13 88888.00 2002-12-01 20:50:32.794 335 15677.81 522.66 57073.25 88888.00 2002-12-01 20:50:33.794 335 15678.07 522.91 57072.15 88888.00 2002-12-01 20:50:34.794 335 15678.46 522.54 57073.25 88888.00 2002-12-01 20:50:35.794 335 15678.98 523.16 57072.88 88888.00 2002-12-01 20:50:36.794 335 15678.72 523.03 57073.01 88888.00 2002-12-01 20:50:37.794 335 15678.20 523.16 57073.01 88888.00 2002-12-01 20:50:38.794 335 15678.33 523.78 57072.88 88888.00 2002-12-01 20:50:39.794 335 15677.55 522.79 57073.38 88888.00 2002-12-01 20:50:40.794 335 15678.59 522.66 57073.25 88888.00 2002-12-01 20:50:41.794 335 15678.20 523.28 57073.13 88888.00 2002-12-01 20:50:42.794 335 15678.98 522.79 57073.38 88888.00 2002-12-01 20:50:43.794 335 15679.11 522.54 57072.88 88888.00 2002-12-01 20:50:44.794 335 15678.72 522.66 57073.50 88888.00 2002-12-01 20:50:45.794 335 15678.46 522.91 57073.25 88888.00 2002-12-01 20:50:46.794 335 15678.59 523.28 57073.25 88888.00 2002-12-01 20:50:47.794 335 15678.46 523.28 57072.88 88888.00 2002-12-01 20:50:48.794 335 15678.59 523.03 57073.62 88888.00 2002-12-01 20:50:49.794 335 15679.50 523.41 57072.64 88888.00 2002-12-01 20:50:50.794 335 15679.11 523.65 57073.62 88888.00 2002-12-01 20:50:51.794 335 15678.72 523.41 57073.50 88888.00 2002-12-01 20:50:52.794 335 15678.85 523.78 57073.50 88888.00 2002-12-01 20:50:53.794 335 15678.59 523.41 57073.50 88888.00 2002-12-01 20:50:54.794 335 15678.59 523.78 57073.25 88888.00 2002-12-01 20:50:55.794 335 15678.59 523.53 57072.88 88888.00 2002-12-01 20:50:56.794 335 15678.72 523.90 57073.50 88888.00 2002-12-01 20:50:57.794 335 15678.85 523.78 57073.50 88888.00 2002-12-01 20:50:58.794 335 15678.72 523.41 57073.98 88888.00 2002-12-01 20:50:59.794 335 15678.72 523.41 57073.62 88888.00 2002-12-01 20:51:00.794 335 15678.33 523.41 57073.13 88888.00 2002-12-01 20:51:01.794 335 15678.07 523.90 57073.13 88888.00 2002-12-01 20:51:02.794 335 15677.68 523.53 57073.25 88888.00 2002-12-01 20:51:03.794 335 15678.20 524.15 57073.50 88888.00 2002-12-01 20:51:04.794 335 15677.94 523.65 57073.25 88888.00 2002-12-01 20:51:05.794 335 15677.68 523.41 57072.88 88888.00 2002-12-01 20:51:06.794 335 15677.68 524.03 57072.64 88888.00 2002-12-01 20:51:07.794 335 15677.94 523.41 57073.50 88888.00 2002-12-01 20:51:08.794 335 15678.20 523.65 57073.62 88888.00 2002-12-01 20:51:09.794 335 15677.55 523.65 57073.01 88888.00 2002-12-01 20:51:10.794 335 15677.16 523.53 57072.76 88888.00 2002-12-01 20:51:11.794 335 15677.55 523.65 57073.38 88888.00 2002-12-01 20:51:12.794 335 15678.20 523.65 57073.13 88888.00 2002-12-01 20:51:13.794 335 15677.68 523.78 57073.25 88888.00 2002-12-01 20:51:14.794 335 15677.55 524.27 57073.01 88888.00 2002-12-01 20:51:15.794 335 15677.03 523.53 57072.64 88888.00 2002-12-01 20:51:16.794 335 15677.16 523.03 57073.01 88888.00 2002-12-01 20:51:17.794 335 15677.03 523.41 57073.13 88888.00 2002-12-01 20:51:18.794 335 15677.94 523.16 57073.13 88888.00 2002-12-01 20:51:19.794 335 15677.42 522.91 57073.01 88888.00 2002-12-01 20:51:20.794 335 15677.81 523.28 57073.01 88888.00 2002-12-01 20:51:21.794 335 15677.68 523.16 57073.01 88888.00 2002-12-01 20:51:22.794 335 15676.90 523.53 57073.01 88888.00 2002-12-01 20:51:23.794 335 15677.03 523.16 57073.25 88888.00 2002-12-01 20:51:24.794 335 15677.81 522.91 57073.62 88888.00 2002-12-01 20:51:25.794 335 15677.03 522.54 57072.39 88888.00 2002-12-01 20:51:26.794 335 15676.77 523.03 57073.50 88888.00 2002-12-01 20:51:27.794 335 15677.42 523.28 57072.64 88888.00 2002-12-01 20:51:28.794 335 15677.42 523.28 57072.88 88888.00 2002-12-01 20:51:29.794 335 15677.42 522.42 57072.88 88888.00 2002-12-01 20:51:30.794 335 15677.42 523.53 57072.76 88888.00 2002-12-01 20:51:31.794 335 15677.16 523.41 57073.13 88888.00 2002-12-01 20:51:32.794 335 15677.55 523.41 57072.88 88888.00 2002-12-01 20:51:33.794 335 15677.16 522.79 57073.13 88888.00 2002-12-01 20:51:34.794 335 15676.90 522.29 57073.98 88888.00 2002-12-01 20:51:35.794 335 15677.16 523.28 57073.01 88888.00 2002-12-01 20:51:36.794 335 15677.55 522.91 57073.74 88888.00 2002-12-01 20:51:37.794 335 15677.29 522.54 57072.88 88888.00 2002-12-01 20:51:38.794 335 15677.81 522.91 57073.50 88888.00 2002-12-01 20:51:39.794 335 15677.16 522.29 57073.38 88888.00 2002-12-01 20:51:40.794 335 15677.16 522.79 57073.25 88888.00 2002-12-01 20:51:41.794 335 15678.07 522.66 57073.01 88888.00 2002-12-01 20:51:42.794 335 15677.03 522.42 57073.01 88888.00 2002-12-01 20:51:43.794 335 15677.68 522.42 57073.13 88888.00 2002-12-01 20:51:44.794 335 15677.03 522.42 57073.13 88888.00 2002-12-01 20:51:45.794 335 15677.68 522.42 57072.76 88888.00 2002-12-01 20:51:46.794 335 15677.03 522.54 57073.38 88888.00 2002-12-01 20:51:47.794 335 15677.29 522.04 57073.50 88888.00 2002-12-01 20:51:48.794 335 15676.77 521.42 57072.39 88888.00 2002-12-01 20:51:49.794 335 15677.29 522.29 57073.62 88888.00 2002-12-01 20:51:50.794 335 15677.03 522.17 57074.11 88888.00 2002-12-01 20:51:51.794 335 15677.16 522.29 57073.98 88888.00 2002-12-01 20:51:52.794 335 15677.16 521.92 57072.88 88888.00 2002-12-01 20:51:53.794 335 15677.29 522.54 57073.86 88888.00 2002-12-01 20:51:54.794 335 15677.55 522.66 57072.52 88888.00 2002-12-01 20:51:55.794 335 15677.42 522.54 57072.88 88888.00 2002-12-01 20:51:56.794 335 15677.16 522.17 57073.38 88888.00 2002-12-01 20:51:57.794 335 15676.90 521.92 57073.62 88888.00 2002-12-01 20:51:58.794 335 15677.16 522.42 57073.13 88888.00 2002-12-01 20:51:59.794 335 15677.42 522.42 57073.50 88888.00 2002-12-01 20:52:00.794 335 15676.64 522.17 57073.50 88888.00 2002-12-01 20:52:01.794 335 15676.90 522.42 57073.50 88888.00 2002-12-01 20:52:02.794 335 15676.90 522.17 57073.50 88888.00 2002-12-01 20:52:03.794 335 15677.55 522.42 57073.01 88888.00 2002-12-01 20:52:04.794 335 15677.16 522.17 57073.13 88888.00 2002-12-01 20:52:05.794 335 15677.68 522.66 57073.62 88888.00 2002-12-01 20:52:06.794 335 15677.29 522.79 57073.38 88888.00 2002-12-01 20:52:07.794 335 15677.16 522.54 57073.62 88888.00 2002-12-01 20:52:08.794 335 15676.64 521.92 57073.25 88888.00 2002-12-01 20:52:09.794 335 15677.29 521.92 57073.38 88888.00 2002-12-01 20:52:10.794 335 15676.25 523.28 57073.62 88888.00 2002-12-01 20:52:11.794 335 15677.16 522.66 57072.76 88888.00 2002-12-01 20:52:12.794 335 15676.51 523.41 57073.25 88888.00 2002-12-01 20:52:13.794 335 15676.12 522.79 57073.62 88888.00 2002-12-01 20:52:14.794 335 15676.38 523.28 57073.25 88888.00 2002-12-01 20:52:15.794 335 15676.77 522.54 57072.88 88888.00 2002-12-01 20:52:16.794 335 15675.99 523.41 57073.50 88888.00 2002-12-01 20:52:17.794 335 15676.90 522.66 57073.01 88888.00 2002-12-01 20:52:18.794 335 15676.38 523.16 57073.25 88888.00 2002-12-01 20:52:19.794 335 15676.77 523.28 57072.64 88888.00 2002-12-01 20:52:20.794 335 15676.64 523.28 57073.01 88888.00 2002-12-01 20:52:21.794 335 15677.29 522.54 57073.38 88888.00 2002-12-01 20:52:22.794 335 15676.12 522.91 57073.74 88888.00 2002-12-01 20:52:23.794 335 15675.99 523.16 57073.50 88888.00 2002-12-01 20:52:24.794 335 15676.64 523.78 57073.50 88888.00 2002-12-01 20:52:25.794 335 15676.38 523.65 57073.38 88888.00 2002-12-01 20:52:26.794 335 15676.38 523.16 57073.74 88888.00 2002-12-01 20:52:27.794 335 15676.51 523.41 57073.62 88888.00 2002-12-01 20:52:28.794 335 15675.73 523.90 57073.62 88888.00 2002-12-01 20:52:29.794 335 15676.51 523.16 57073.74 88888.00 2002-12-01 20:52:30.794 335 15676.51 523.65 57073.38 88888.00 2002-12-01 20:52:31.794 335 15677.03 523.78 57073.62 88888.00 2002-12-01 20:52:32.794 335 15676.77 523.03 57073.01 88888.00 2002-12-01 20:52:33.794 335 15676.51 523.53 57073.01 88888.00 2002-12-01 20:52:34.794 335 15676.77 523.53 57073.50 88888.00 2002-12-01 20:52:35.794 335 15677.03 523.16 57073.13 88888.00 2002-12-01 20:52:36.794 335 15676.51 523.90 57073.74 88888.00 2002-12-01 20:52:37.794 335 15676.90 523.41 57073.13 88888.00 2002-12-01 20:52:38.794 335 15677.03 524.03 57073.50 88888.00 2002-12-01 20:52:39.794 335 15676.38 523.41 57073.38 88888.00 2002-12-01 20:52:40.794 335 15676.38 523.78 57073.74 88888.00 2002-12-01 20:52:41.794 335 15676.12 523.28 57073.50 88888.00 2002-12-01 20:52:42.794 335 15676.51 523.53 57073.25 88888.00 2002-12-01 20:52:43.794 335 15676.77 523.90 57073.01 88888.00 2002-12-01 20:52:44.794 335 15676.51 523.16 57073.50 88888.00 2002-12-01 20:52:45.794 335 15675.73 523.65 57073.25 88888.00 2002-12-01 20:52:46.794 335 15676.77 523.78 57073.01 88888.00 2002-12-01 20:52:47.794 335 15676.77 524.03 57073.25 88888.00 2002-12-01 20:52:48.794 335 15676.64 523.78 57073.01 88888.00 2002-12-01 20:52:49.794 335 15677.03 524.52 57073.13 88888.00 2002-12-01 20:52:50.794 335 15676.51 524.03 57073.62 88888.00 2002-12-01 20:52:51.794 335 15677.16 524.52 57073.25 88888.00 2002-12-01 20:52:52.794 335 15676.51 524.64 57073.74 88888.00 2002-12-01 20:52:53.794 335 15676.25 523.90 57072.76 88888.00 2002-12-01 20:52:54.794 335 15676.38 524.64 57073.86 88888.00 2002-12-01 20:52:55.794 335 15676.64 524.15 57073.50 88888.00 2002-12-01 20:52:56.794 335 15676.77 524.27 57073.13 88888.00 2002-12-01 20:52:57.794 335 15676.77 524.52 57073.13 88888.00 2002-12-01 20:52:58.794 335 15676.77 524.40 57073.38 88888.00 2002-12-01 20:52:59.794 335 15678.07 524.52 57073.25 88888.00 2002-12-01 20:53:00.794 335 15677.42 524.77 57073.38 88888.00 2002-12-01 20:53:01.794 335 15677.68 524.52 57073.38 88888.00 2002-12-01 20:53:02.794 335 15677.55 524.27 57073.13 88888.00 2002-12-01 20:53:03.794 335 15677.16 524.27 57073.13 88888.00 2002-12-01 20:53:04.794 335 15677.81 525.14 57073.98 88888.00 2002-12-01 20:53:05.794 335 15677.29 524.77 57073.98 88888.00 2002-12-01 20:53:06.794 335 15677.29 524.52 57073.62 88888.00 2002-12-01 20:53:07.794 335 15677.81 525.26 57073.74 88888.00 2002-12-01 20:53:08.794 335 15677.68 525.26 57073.74 88888.00 2002-12-01 20:53:09.794 335 15677.29 524.89 57073.86 88888.00 2002-12-01 20:53:10.794 335 15677.94 524.89 57073.62 88888.00 2002-12-01 20:53:11.794 335 15677.29 525.26 57073.38 88888.00 2002-12-01 20:53:12.794 335 15677.68 524.77 57073.74 88888.00 2002-12-01 20:53:13.794 335 15677.68 524.77 57074.23 88888.00 2002-12-01 20:53:14.794 335 15678.33 524.64 57073.98 88888.00 2002-12-01 20:53:15.794 335 15677.81 525.02 57073.25 88888.00 2002-12-01 20:53:16.794 335 15677.16 525.14 57073.86 88888.00 2002-12-01 20:53:17.794 335 15677.81 525.51 57073.74 88888.00 2002-12-01 20:53:18.794 335 15677.68 524.64 57073.74 88888.00 2002-12-01 20:53:19.794 335 15677.55 525.39 57072.88 88888.00 2002-12-01 20:53:20.794 335 15677.42 524.40 57073.86 88888.00 2002-12-01 20:53:21.794 335 15677.16 525.64 57072.88 88888.00 2002-12-01 20:53:22.794 335 15677.42 525.51 57073.38 88888.00 2002-12-01 20:53:23.794 335 15677.29 525.64 57073.50 88888.00 2002-12-01 20:53:24.794 335 15676.51 524.77 57073.50 88888.00 2002-12-01 20:53:25.794 335 15676.64 525.02 57073.86 88888.00 2002-12-01 20:53:26.794 335 15677.29 525.76 57073.62 88888.00 2002-12-01 20:53:27.794 335 15676.38 525.76 57073.74 88888.00 2002-12-01 20:53:28.794 335 15676.90 525.76 57073.01 88888.00 2002-12-01 20:53:29.794 335 15676.64 525.02 57073.25 88888.00 2002-12-01 20:53:30.794 335 15676.51 525.39 57073.38 88888.00 2002-12-01 20:53:31.794 335 15676.90 525.26 57073.38 88888.00 2002-12-01 20:53:32.794 335 15676.64 524.89 57073.25 88888.00 2002-12-01 20:53:33.794 335 15677.16 525.64 57072.88 88888.00 2002-12-01 20:53:34.794 335 15676.38 525.14 57073.74 88888.00 2002-12-01 20:53:35.794 335 15677.29 525.76 57073.38 88888.00 2002-12-01 20:53:36.794 335 15675.99 525.39 57073.38 88888.00 2002-12-01 20:53:37.794 335 15676.51 525.26 57073.38 88888.00 2002-12-01 20:53:38.794 335 15676.25 525.51 57073.25 88888.00 2002-12-01 20:53:39.794 335 15676.25 525.76 57073.13 88888.00 2002-12-01 20:53:40.794 335 15675.60 526.01 57073.50 88888.00 2002-12-01 20:53:41.794 335 15675.47 526.25 57072.64 88888.00 2002-12-01 20:53:42.794 335 15675.47 526.63 57072.39 88888.00 2002-12-01 20:53:43.794 335 15675.47 525.76 57072.76 88888.00 2002-12-01 20:53:44.794 335 15675.34 526.01 57072.88 88888.00 2002-12-01 20:53:45.794 335 15675.47 526.13 57073.38 88888.00 2002-12-01 20:53:46.794 335 15674.82 526.01 57072.88 88888.00 2002-12-01 20:53:47.794 335 15675.34 526.87 57072.76 88888.00 2002-12-01 20:53:48.794 335 15675.08 526.75 57073.13 88888.00 2002-12-01 20:53:49.794 335 15674.95 526.25 57072.88 88888.00 2002-12-01 20:53:50.794 335 15675.34 526.50 57072.88 88888.00 2002-12-01 20:53:51.794 335 15674.82 526.63 57072.88 88888.00 2002-12-01 20:53:52.794 335 15674.69 526.75 57072.52 88888.00 2002-12-01 20:53:53.794 335 15675.47 526.25 57072.76 88888.00 2002-12-01 20:53:54.794 335 15674.04 526.75 57072.52 88888.00 2002-12-01 20:53:55.794 335 15674.82 526.50 57072.88 88888.00 2002-12-01 20:53:56.794 335 15674.95 526.75 57072.76 88888.00 2002-12-01 20:53:57.794 335 15674.82 526.87 57072.39 88888.00 2002-12-01 20:53:58.794 335 15675.21 526.87 57072.39 88888.00 2002-12-01 20:53:59.794 335 15674.95 526.50 57072.15 88888.00 2002-12-01 20:54:00.794 335 15674.30 526.87 57072.03 88888.00 2002-12-01 20:54:01.794 335 15674.69 526.87 57072.15 88888.00 2002-12-01 20:54:02.794 335 15673.91 527.12 57071.79 88888.00 2002-12-01 20:54:03.794 335 15674.56 526.13 57072.15 88888.00 2002-12-01 20:54:04.794 335 15674.43 527.49 57071.91 88888.00 2002-12-01 20:54:05.794 335 15673.78 527.37 57072.39 88888.00 2002-12-01 20:54:06.794 335 15674.04 527.12 57072.39 88888.00 2002-12-01 20:54:07.794 335 15674.04 526.75 57071.91 88888.00 2002-12-01 20:54:08.794 335 15673.52 526.87 57072.15 88888.00 2002-12-01 20:54:09.794 335 15673.78 526.63 57072.03 88888.00 2002-12-01 20:54:10.794 335 15673.65 526.75 57071.54 88888.00 2002-12-01 20:54:11.794 335 15673.39 527.12 57071.66 88888.00 2002-12-01 20:54:12.794 335 15673.91 527.86 57071.79 88888.00 2002-12-01 20:54:13.794 335 15673.91 527.49 57071.91 88888.00 2002-12-01 20:54:14.794 335 15673.78 527.74 57072.15 88888.00 2002-12-01 20:54:15.794 335 15673.78 527.12 57071.17 88888.00 2002-12-01 20:54:16.794 335 15673.78 527.00 57072.03 88888.00 2002-12-01 20:54:17.794 335 15674.43 527.00 57071.29 88888.00 2002-12-01 20:54:18.794 335 15674.04 526.87 57071.54 88888.00 2002-12-01 20:54:19.794 335 15674.04 526.38 57071.91 88888.00 2002-12-01 20:54:20.794 335 15673.91 526.75 57071.91 88888.00 2002-12-01 20:54:21.794 335 15673.39 526.75 57071.05 88888.00 2002-12-01 20:54:22.794 335 15674.56 527.25 57072.03 88888.00 2002-12-01 20:54:23.794 335 15673.65 527.12 57072.03 88888.00 2002-12-01 20:54:24.794 335 15673.52 526.87 57071.79 88888.00 2002-12-01 20:54:25.794 335 15674.43 527.37 57072.03 88888.00 2002-12-01 20:54:26.794 335 15673.78 526.75 57072.03 88888.00 2002-12-01 20:54:27.794 335 15674.43 526.75 57071.42 88888.00 2002-12-01 20:54:28.794 335 15674.56 526.87 57071.79 88888.00 2002-12-01 20:54:29.794 335 15674.17 526.75 57071.42 88888.00 2002-12-01 20:54:30.794 335 15674.43 526.87 57071.66 88888.00 2002-12-01 20:54:31.794 335 15674.04 527.25 57071.79 88888.00 2002-12-01 20:54:32.794 335 15674.56 527.00 57071.17 88888.00 2002-12-01 20:54:33.794 335 15674.04 527.25 57071.79 88888.00 2002-12-01 20:54:34.794 335 15675.08 526.75 57071.91 88888.00 2002-12-01 20:54:35.794 335 15674.43 527.37 57071.29 88888.00 2002-12-01 20:54:36.794 335 15674.43 526.87 57071.91 88888.00 2002-12-01 20:54:37.794 335 15674.95 526.75 57071.79 88888.00 2002-12-01 20:54:38.794 335 15674.04 527.37 57071.42 88888.00 2002-12-01 20:54:39.794 335 15675.08 527.49 57071.91 88888.00 2002-12-01 20:54:40.794 335 15675.08 527.37 57071.17 88888.00 2002-12-01 20:54:41.794 335 15674.95 527.25 57071.66 88888.00 2002-12-01 20:54:42.794 335 15675.21 527.12 57071.17 88888.00 2002-12-01 20:54:43.794 335 15674.30 527.00 57071.79 88888.00 2002-12-01 20:54:44.794 335 15674.69 527.49 57071.54 88888.00 2002-12-01 20:54:45.794 335 15675.34 526.87 57071.29 88888.00 2002-12-01 20:54:46.794 335 15674.69 527.74 57071.54 88888.00 2002-12-01 20:54:47.794 335 15675.47 527.00 57071.79 88888.00 2002-12-01 20:54:48.794 335 15675.60 527.37 57072.15 88888.00 2002-12-01 20:54:49.794 335 15675.60 527.25 57071.42 88888.00 2002-12-01 20:54:50.794 335 15675.08 527.25 57072.27 88888.00 2002-12-01 20:54:51.794 335 15675.47 527.25 57072.03 88888.00 2002-12-01 20:54:52.794 335 15675.21 527.37 57072.15 88888.00 2002-12-01 20:54:53.794 335 15675.86 527.37 57071.91 88888.00 2002-12-01 20:54:54.794 335 15675.60 527.74 57071.42 88888.00 2002-12-01 20:54:55.794 335 15675.08 527.37 57071.54 88888.00 2002-12-01 20:54:56.794 335 15675.86 527.37 57072.03 88888.00 2002-12-01 20:54:57.794 335 15675.86 527.86 57072.03 88888.00 2002-12-01 20:54:58.794 335 15675.47 527.62 57072.03 88888.00 2002-12-01 20:54:59.794 335 15676.12 527.37 57072.27 88888.00 2002-12-01 20:55:00.794 335 15676.38 527.49 57072.52 88888.00 2002-12-01 20:55:01.794 335 15675.60 527.00 57072.15 88888.00 2002-12-01 20:55:02.794 335 15675.86 527.25 57072.15 88888.00 2002-12-01 20:55:03.794 335 15675.34 527.74 57072.27 88888.00 2002-12-01 20:55:04.794 335 15675.86 528.24 57071.79 88888.00 2002-12-01 20:55:05.794 335 15675.73 527.62 57072.27 88888.00 2002-12-01 20:55:06.794 335 15676.38 527.86 57072.03 88888.00 2002-12-01 20:55:07.794 335 15676.12 527.37 57072.76 88888.00 2002-12-01 20:55:08.794 335 15675.86 527.37 57072.39 88888.00 2002-12-01 20:55:09.794 335 15676.51 527.74 57072.15 88888.00 2002-12-01 20:55:10.794 335 15676.25 527.49 57072.15 88888.00 2002-12-01 20:55:11.794 335 15676.25 527.25 57072.03 88888.00 2002-12-01 20:55:12.794 335 15676.38 527.37 57072.03 88888.00 2002-12-01 20:55:13.794 335 15676.64 527.86 57072.39 88888.00 2002-12-01 20:55:14.794 335 15676.77 527.25 57072.39 88888.00 2002-12-01 20:55:15.794 335 15676.51 527.37 57073.13 88888.00 2002-12-01 20:55:16.794 335 15676.38 528.11 57072.27 88888.00 2002-12-01 20:55:17.794 335 15676.51 527.37 57072.27 88888.00 2002-12-01 20:55:18.794 335 15676.77 527.99 57072.39 88888.00 2002-12-01 20:55:19.794 335 15676.12 527.00 57072.52 88888.00 2002-12-01 20:55:20.794 335 15676.25 526.87 57072.15 88888.00 2002-12-01 20:55:21.794 335 15677.42 526.87 57072.52 88888.00 2002-12-01 20:55:22.794 335 15676.38 527.49 57072.15 88888.00 2002-12-01 20:55:23.794 335 15676.77 527.74 57073.13 88888.00 2002-12-01 20:55:24.794 335 15676.77 527.49 57072.76 88888.00 2002-12-01 20:55:25.794 335 15676.38 527.12 57073.38 88888.00 2002-12-01 20:55:26.794 335 15677.03 527.49 57072.76 88888.00 2002-12-01 20:55:27.794 335 15676.64 527.37 57072.76 88888.00 2002-12-01 20:55:28.794 335 15676.64 527.86 57072.64 88888.00 2002-12-01 20:55:29.794 335 15676.51 527.62 57072.76 88888.00 2002-12-01 20:55:30.794 335 15676.38 526.75 57072.76 88888.00 2002-12-01 20:55:31.794 335 15676.77 527.49 57072.88 88888.00 2002-12-01 20:55:32.794 335 15676.77 526.63 57072.39 88888.00 2002-12-01 20:55:33.794 335 15676.51 526.63 57073.25 88888.00 2002-12-01 20:55:34.794 335 15677.68 527.49 57072.76 88888.00 2002-12-01 20:55:35.794 335 15677.29 526.50 57072.76 88888.00 2002-12-01 20:55:36.794 335 15676.64 527.37 57073.01 88888.00 2002-12-01 20:55:37.794 335 15676.38 526.75 57072.76 88888.00 2002-12-01 20:55:38.794 335 15677.03 526.50 57072.76 88888.00 2002-12-01 20:55:39.794 335 15676.77 525.76 57072.15 88888.00 2002-12-01 20:55:40.794 335 15676.90 526.75 57072.76 88888.00 2002-12-01 20:55:41.794 335 15677.16 526.01 57073.13 88888.00 2002-12-01 20:55:42.794 335 15677.03 526.87 57072.27 88888.00 2002-12-01 20:55:43.794 335 15677.03 527.12 57073.38 88888.00 2002-12-01 20:55:44.794 335 15677.55 526.63 57073.13 88888.00 2002-12-01 20:55:45.794 335 15676.90 526.75 57073.01 88888.00 2002-12-01 20:55:46.794 335 15676.77 526.63 57073.01 88888.00 2002-12-01 20:55:47.794 335 15676.77 526.13 57073.25 88888.00 2002-12-01 20:55:48.794 335 15677.55 526.38 57073.38 88888.00 2002-12-01 20:55:49.794 335 15676.90 526.38 57072.88 88888.00 2002-12-01 20:55:50.794 335 15676.51 526.01 57072.76 88888.00 2002-12-01 20:55:51.794 335 15677.03 526.63 57072.52 88888.00 2002-12-01 20:55:52.794 335 15676.25 526.50 57072.88 88888.00 2002-12-01 20:55:53.794 335 15676.90 526.38 57072.52 88888.00 2002-12-01 20:55:54.794 335 15677.42 525.88 57072.88 88888.00 2002-12-01 20:55:55.794 335 15676.90 526.50 57073.62 88888.00 2002-12-01 20:55:56.794 335 15677.81 525.88 57072.88 88888.00 2002-12-01 20:55:57.794 335 15676.90 526.13 57073.13 88888.00 2002-12-01 20:55:58.794 335 15676.64 526.38 57073.25 88888.00 2002-12-01 20:55:59.794 335 15677.68 526.25 57072.64 88888.00 2002-12-01 20:56:00.794 335 15677.29 526.25 57073.13 88888.00 2002-12-01 20:56:01.794 335 15677.16 525.76 57073.38 88888.00 2002-12-01 20:56:02.794 335 15676.90 526.01 57073.38 88888.00 2002-12-01 20:56:03.794 335 15677.94 526.25 57073.13 88888.00 2002-12-01 20:56:04.794 335 15678.07 525.76 57073.62 88888.00 2002-12-01 20:56:05.794 335 15677.29 525.51 57073.50 88888.00 2002-12-01 20:56:06.794 335 15676.90 526.38 57073.25 88888.00 2002-12-01 20:56:07.794 335 15678.07 526.25 57073.25 88888.00 2002-12-01 20:56:08.794 335 15677.42 525.88 57073.50 88888.00 2002-12-01 20:56:09.794 335 15677.68 526.01 57073.38 88888.00 2002-12-01 20:56:10.794 335 15677.81 525.76 57073.13 88888.00 2002-12-01 20:56:11.794 335 15678.07 525.51 57073.01 88888.00 2002-12-01 20:56:12.794 335 15677.68 526.01 57073.50 88888.00 2002-12-01 20:56:13.794 335 15678.07 525.39 57073.98 88888.00 2002-12-01 20:56:14.794 335 15677.68 525.64 57073.86 88888.00 2002-12-01 20:56:15.794 335 15678.20 525.51 57073.50 88888.00 2002-12-01 20:56:16.794 335 15677.81 525.76 57073.25 88888.00 2002-12-01 20:56:17.794 335 15678.33 525.26 57074.11 88888.00 2002-12-01 20:56:18.794 335 15678.46 525.39 57073.25 88888.00 2002-12-01 20:56:19.794 335 15678.20 525.51 57073.86 88888.00 2002-12-01 20:56:20.794 335 15677.94 525.51 57073.74 88888.00 2002-12-01 20:56:21.794 335 15678.07 525.39 57073.62 88888.00 2002-12-01 20:56:22.794 335 15677.55 525.14 57074.11 88888.00 2002-12-01 20:56:23.794 335 15678.33 525.26 57073.74 88888.00 2002-12-01 20:56:24.794 335 15677.94 524.89 57074.23 88888.00 2002-12-01 20:56:25.794 335 15678.98 524.64 57073.98 88888.00 2002-12-01 20:56:26.794 335 15678.20 524.77 57073.86 88888.00 2002-12-01 20:56:27.794 335 15678.46 525.39 57073.98 88888.00 2002-12-01 20:56:28.794 335 15677.81 524.89 57073.86 88888.00 2002-12-01 20:56:29.794 335 15678.33 525.02 57074.11 88888.00 2002-12-01 20:56:30.794 335 15678.98 524.77 57074.23 88888.00 2002-12-01 20:56:31.794 335 15678.20 525.51 57073.74 88888.00 2002-12-01 20:56:32.794 335 15678.85 525.51 57073.86 88888.00 2002-12-01 20:56:33.794 335 15677.16 525.26 57075.09 88888.00 2002-12-01 20:56:34.794 335 15677.68 525.14 57073.98 88888.00 2002-12-01 20:56:35.794 335 15677.42 525.39 57073.98 88888.00 2002-12-01 20:56:36.794 335 15677.81 525.14 57073.50 88888.00 2002-12-01 20:56:37.794 335 15678.07 525.26 57074.47 88888.00 2002-12-01 20:56:38.794 335 15677.68 525.26 57074.35 88888.00 2002-12-01 20:56:39.794 335 15677.55 525.14 57074.23 88888.00 2002-12-01 20:56:40.794 335 15677.42 525.51 57074.60 88888.00 2002-12-01 20:56:41.794 335 15677.81 525.76 57073.98 88888.00 2002-12-01 20:56:42.794 335 15677.81 524.89 57073.86 88888.00 2002-12-01 20:56:43.794 335 15677.42 526.01 57074.23 88888.00 2002-12-01 20:56:44.794 335 15678.20 525.51 57073.86 88888.00 2002-12-01 20:56:45.794 335 15677.29 525.76 57074.23 88888.00 2002-12-01 20:56:46.794 335 15677.42 525.76 57074.23 88888.00 2002-12-01 20:56:47.794 335 15677.68 525.39 57074.11 88888.00 2002-12-01 20:56:48.794 335 15678.07 525.88 57073.86 88888.00 2002-12-01 20:56:49.794 335 15677.42 525.39 57073.74 88888.00 2002-12-01 20:56:50.794 335 15677.29 525.02 57074.35 88888.00 2002-12-01 20:56:51.794 335 15677.16 525.26 57073.98 88888.00 2002-12-01 20:56:52.794 335 15676.77 525.88 57073.98 88888.00 2002-12-01 20:56:53.794 335 15676.51 525.64 57074.23 88888.00 2002-12-01 20:56:54.794 335 15676.51 525.51 57074.23 88888.00 2002-12-01 20:56:55.794 335 15677.16 525.39 57074.11 88888.00 2002-12-01 20:56:57.794 335 15676.38 525.88 57073.86 88888.00 2002-12-01 20:56:58.794 335 15676.25 526.01 57074.11 88888.00 2002-12-01 20:56:59.794 335 15676.25 525.51 57074.47 88888.00 2002-12-01 20:57:00.794 335 15677.55 526.13 57074.23 88888.00 2002-12-01 20:57:01.794 335 15675.86 526.13 57074.35 88888.00 2002-12-01 20:57:02.794 335 15675.47 525.88 57073.86 88888.00 2002-12-01 20:57:03.794 335 15675.47 526.63 57074.35 88888.00 2002-12-01 20:57:04.794 335 15675.47 526.25 57074.11 88888.00 2002-12-01 20:57:05.794 335 15674.82 526.01 57073.86 88888.00 2002-12-01 20:57:06.794 335 15675.21 526.38 57074.47 88888.00 2002-12-01 20:57:07.794 335 15675.73 526.50 57074.35 88888.00 2002-12-01 20:57:08.794 335 15675.86 526.63 57073.86 88888.00 2002-12-01 20:57:09.794 335 15675.08 527.00 57074.23 88888.00 2002-12-01 20:57:10.794 335 15675.34 527.00 57073.74 88888.00 2002-12-01 20:57:11.794 335 15674.82 526.63 57073.50 88888.00 2002-12-01 20:57:12.794 335 15674.95 527.86 57073.98 88888.00 2002-12-01 20:57:13.794 335 15675.60 528.11 57073.62 88888.00 2002-12-01 20:57:14.794 335 15674.43 528.24 57073.74 88888.00 2002-12-01 20:57:15.794 335 15674.43 528.24 57074.11 88888.00 2002-12-01 20:57:16.794 335 15674.95 527.86 57073.98 88888.00 2002-12-01 20:57:17.794 335 15675.21 528.36 57073.86 88888.00 2002-12-01 20:57:18.794 335 15674.69 527.62 57073.38 88888.00 2002-12-01 20:57:19.794 335 15674.82 527.74 57073.50 88888.00 2002-12-01 20:57:20.794 335 15674.95 527.74 57073.50 88888.00 2002-12-01 20:57:21.794 335 15674.95 528.48 57073.50 88888.00 2002-12-01 20:57:22.794 335 15674.56 528.61 57073.25 88888.00 2002-12-01 20:57:23.794 335 15674.43 528.48 57073.98 88888.00 2002-12-01 20:57:24.794 335 15674.43 528.11 57073.38 88888.00 2002-12-01 20:57:25.794 335 15674.30 528.61 57073.62 88888.00 2002-12-01 20:57:26.794 335 15674.43 528.24 57072.76 88888.00 2002-12-01 20:57:27.794 335 15674.17 528.24 57074.11 88888.00 2002-12-01 20:57:28.794 335 15673.65 528.73 57073.25 88888.00 2002-12-01 20:57:29.794 335 15674.17 528.73 57073.13 88888.00 2002-12-01 20:57:30.794 335 15673.39 528.48 57073.86 88888.00 2002-12-01 20:57:31.794 335 15674.17 528.61 57073.01 88888.00 2002-12-01 20:57:32.794 335 15673.78 529.60 57073.25 88888.00 2002-12-01 20:57:33.794 335 15674.30 528.61 57073.38 88888.00 2002-12-01 20:57:34.794 335 15674.17 529.10 57073.25 88888.00 2002-12-01 20:57:35.794 335 15674.17 528.73 57073.25 88888.00 2002-12-01 20:57:36.794 335 15674.56 528.24 57073.25 88888.00 2002-12-01 20:57:37.794 335 15674.17 529.23 57073.50 88888.00 2002-12-01 20:57:38.794 335 15674.17 528.98 57073.74 88888.00 2002-12-01 20:57:39.794 335 15674.17 529.23 57073.50 88888.00 2002-12-01 20:57:40.794 335 15674.17 529.72 57073.13 88888.00 2002-12-01 20:57:41.794 335 15674.04 529.10 57073.38 88888.00 2002-12-01 20:57:42.794 335 15674.17 529.23 57073.25 88888.00 2002-12-01 20:57:43.794 335 15674.56 529.85 57073.74 88888.00 2002-12-01 20:57:44.794 335 15674.95 530.09 57072.88 88888.00 2002-12-01 20:57:45.794 335 15673.91 529.97 57073.62 88888.00 2002-12-01 20:57:46.794 335 15674.30 529.48 57073.13 88888.00 2002-12-01 20:57:47.794 335 15674.04 529.23 57073.01 88888.00 2002-12-01 20:57:48.794 335 15674.04 529.60 57073.01 88888.00 2002-12-01 20:57:49.794 335 15674.56 528.98 57072.88 88888.00 2002-12-01 20:57:50.794 335 15674.56 529.48 57073.62 88888.00 2002-12-01 20:57:51.794 335 15674.43 529.72 57073.38 88888.00 2002-12-01 20:57:52.794 335 15674.43 529.48 57072.88 88888.00 2002-12-01 20:57:53.794 335 15674.69 529.48 57072.52 88888.00 2002-12-01 20:57:54.794 335 15674.82 529.97 57073.13 88888.00 2002-12-01 20:57:55.794 335 15674.43 530.34 57073.25 88888.00 2002-12-01 20:57:56.794 335 15674.17 529.85 57072.64 88888.00 2002-12-01 20:57:57.794 335 15674.82 528.61 57073.13 88888.00 2002-12-01 20:57:58.794 335 15674.43 530.34 57072.88 88888.00 2002-12-01 20:57:59.794 335 15674.56 530.34 57073.13 88888.00 2002-12-01 20:58:00.794 335 15673.78 529.60 57072.27 88888.00 2002-12-01 20:58:01.794 335 15675.08 529.10 57072.39 88888.00 2002-12-01 20:58:02.794 335 15674.95 529.85 57073.01 88888.00 2002-12-01 20:58:03.794 335 15675.08 529.72 57073.38 88888.00 2002-12-01 20:58:04.794 335 15675.21 530.22 57073.13 88888.00 2002-12-01 20:58:05.794 335 15675.34 530.59 57072.88 88888.00 2002-12-01 20:58:06.794 335 15674.95 530.71 57073.25 88888.00 2002-12-01 20:58:07.794 335 15675.73 529.72 57073.38 88888.00 2002-12-01 20:58:08.794 335 15675.08 530.34 57073.13 88888.00 2002-12-01 20:58:09.794 335 15674.69 530.47 57073.38 88888.00 2002-12-01 20:58:10.794 335 15675.47 530.22 57073.25 88888.00 2002-12-01 20:58:11.794 335 15675.73 530.09 57073.13 88888.00 2002-12-01 20:58:12.794 335 15675.60 530.09 57073.25 88888.00 2002-12-01 20:58:13.794 335 15675.47 529.72 57073.98 88888.00 2002-12-01 20:58:14.794 335 15675.73 530.09 57073.13 88888.00 2002-12-01 20:58:15.794 335 15675.08 530.34 57073.13 88888.00 2002-12-01 20:58:16.794 335 15675.21 529.97 57073.13 88888.00 2002-12-01 20:58:17.794 335 15674.82 529.85 57072.52 88888.00 2002-12-01 20:58:18.794 335 15675.60 530.34 57073.25 88888.00 2002-12-01 20:58:19.794 335 15675.47 530.71 57072.88 88888.00 2002-12-01 20:58:20.794 335 15675.73 529.85 57073.86 88888.00 2002-12-01 20:58:21.794 335 15674.82 529.97 57073.25 88888.00 2002-12-01 20:58:22.794 335 15674.82 529.85 57073.25 88888.00 2002-12-01 20:58:23.794 335 15675.34 530.71 57072.88 88888.00 2002-12-01 20:58:24.794 335 15675.08 530.96 57073.13 88888.00 2002-12-01 20:58:25.794 335 15675.47 530.22 57073.38 88888.00 2002-12-01 20:58:26.794 335 15675.60 530.34 57072.39 88888.00 2002-12-01 20:58:27.794 335 15675.21 530.59 57073.25 88888.00 2002-12-01 20:58:28.794 335 15675.60 530.34 57072.76 88888.00 2002-12-01 20:58:29.794 335 15675.86 529.97 57073.01 88888.00 2002-12-01 20:58:30.794 335 15675.34 530.71 57072.88 88888.00 2002-12-01 20:58:31.794 335 15675.73 530.71 57072.76 88888.00 2002-12-01 20:58:32.794 335 15675.60 530.34 57073.62 88888.00 2002-12-01 20:58:33.794 335 15675.21 530.47 57073.01 88888.00 2002-12-01 20:58:34.794 335 15675.73 530.22 57073.62 88888.00 2002-12-01 20:58:35.794 335 15675.34 530.59 57073.01 88888.00 2002-12-01 20:58:36.794 335 15676.38 530.59 57072.52 88888.00 2002-12-01 20:58:37.794 335 15676.38 530.34 57073.25 88888.00 2002-12-01 20:58:38.794 335 15675.60 530.09 57073.01 88888.00 2002-12-01 20:58:39.794 335 15676.25 530.59 57072.88 88888.00 2002-12-01 20:58:40.794 335 15676.25 530.59 57072.76 88888.00 2002-12-01 20:58:41.794 335 15676.25 529.97 57073.38 88888.00 2002-12-01 20:58:42.794 335 15675.47 530.96 57073.25 88888.00 2002-12-01 20:58:43.794 335 15676.25 530.22 57073.13 88888.00 2002-12-01 20:58:44.794 335 15675.73 530.71 57073.38 88888.00 2002-12-01 20:58:45.794 335 15676.12 530.22 57073.50 88888.00 2002-12-01 20:58:46.794 335 15676.12 530.34 57073.50 88888.00 2002-12-01 20:58:47.794 335 15676.25 530.47 57072.52 88888.00 2002-12-01 20:58:48.794 335 15675.86 530.71 57073.01 88888.00 2002-12-01 20:58:49.794 335 15675.86 530.22 57073.50 88888.00 2002-12-01 20:58:50.794 335 15675.99 530.96 57072.88 88888.00 2002-12-01 20:58:51.794 335 15675.08 530.22 57072.88 88888.00 2002-12-01 20:58:52.794 335 15676.12 530.96 57073.25 88888.00 2002-12-01 20:58:53.794 335 15676.51 530.47 57072.52 88888.00 2002-12-01 20:58:54.794 335 15675.99 530.22 57073.62 88888.00 2002-12-01 20:58:55.794 335 15675.73 530.34 57072.76 88888.00 2002-12-01 20:58:57.794 335 15676.38 529.97 57073.38 88888.00 2002-12-01 20:58:58.794 335 15675.34 529.48 57073.50 88888.00 2002-12-01 20:58:59.794 335 15675.60 530.96 57072.88 88888.00 2002-12-01 20:59:00.794 335 15675.86 530.84 57072.52 88888.00 2002-12-01 20:59:01.794 335 15675.60 529.23 57073.74 88888.00 2002-12-01 20:59:02.794 335 15674.95 530.34 57073.25 88888.00 2002-12-01 20:59:03.794 335 15675.34 530.09 57073.38 88888.00 2002-12-01 20:59:04.794 335 15676.25 529.97 57073.38 88888.00 2002-12-01 20:59:05.794 335 15676.12 530.59 57073.25 88888.00 2002-12-01 20:59:06.794 335 15675.73 529.72 57072.76 88888.00 2002-12-01 20:59:07.794 335 15676.25 530.09 57072.52 88888.00 2002-12-01 20:59:08.794 335 15676.12 529.97 57073.25 88888.00 2002-12-01 20:59:09.794 335 15675.08 530.09 57073.13 88888.00 2002-12-01 20:59:10.794 335 15675.60 530.34 57072.39 88888.00 2002-12-01 20:59:11.794 335 15676.12 530.22 57072.03 88888.00 2002-12-01 20:59:12.794 335 15675.99 530.59 57074.11 88888.00 2002-12-01 20:59:13.794 335 15675.99 530.59 57074.11 88888.00 2002-12-01 20:59:14.794 335 15675.60 530.47 57073.25 88888.00 2002-12-01 20:59:15.794 335 15676.12 530.71 57072.39 88888.00 2002-12-01 20:59:16.794 335 15676.38 530.47 57073.13 88888.00 2002-12-01 20:59:17.794 335 15676.12 530.22 57072.52 88888.00 2002-12-01 20:59:18.794 335 15675.21 530.47 57072.64 88888.00 2002-12-01 20:59:19.794 335 15675.73 530.22 57072.76 88888.00 2002-12-01 20:59:20.794 335 15675.60 530.22 57072.39 88888.00 2002-12-01 20:59:21.794 335 15675.60 530.22 57072.64 88888.00 2002-12-01 20:59:22.794 335 15675.47 530.22 57072.39 88888.00 2002-12-01 20:59:23.794 335 15676.38 530.34 57072.76 88888.00 2002-12-01 20:59:24.794 335 15675.99 530.47 57072.27 88888.00 2002-12-01 20:59:25.794 335 15675.73 530.34 57072.76 88888.00 2002-12-01 20:59:26.794 335 15676.12 530.22 57072.76 88888.00 2002-12-01 20:59:27.794 335 15675.99 530.34 57072.27 88888.00 2002-12-01 20:59:28.794 335 15676.90 529.85 57072.27 88888.00 2002-12-01 20:59:29.794 335 15675.99 530.22 57072.39 88888.00 2002-12-01 20:59:30.794 335 15676.12 529.23 57072.88 88888.00 2002-12-01 20:59:31.794 335 15675.99 529.85 57072.27 88888.00 2002-12-01 20:59:32.794 335 15676.12 529.23 57071.91 88888.00 2002-12-01 20:59:33.794 335 15675.73 529.60 57072.52 88888.00 2002-12-01 20:59:34.794 335 15675.99 529.85 57072.76 88888.00 2002-12-01 20:59:35.794 335 15676.25 529.10 57072.52 88888.00 2002-12-01 20:59:36.794 335 15676.64 529.10 57072.39 88888.00 2002-12-01 20:59:37.794 335 15676.51 528.86 57073.13 88888.00 2002-12-01 20:59:38.794 335 15676.77 529.10 57073.01 88888.00 2002-12-01 20:59:39.794 335 15676.90 529.48 57072.27 88888.00 2002-12-01 20:59:40.794 335 15676.51 528.73 57072.15 88888.00 2002-12-01 20:59:41.794 335 15677.03 528.73 57072.88 88888.00 2002-12-01 20:59:42.794 335 15677.42 528.61 57072.76 88888.00 2002-12-01 20:59:43.794 335 15677.68 529.60 57072.76 88888.00 2002-12-01 20:59:44.794 335 15676.77 528.86 57072.76 88888.00 2002-12-01 20:59:45.794 335 15677.55 528.11 57072.39 88888.00 2002-12-01 20:59:46.794 335 15677.55 528.48 57072.39 88888.00 2002-12-01 20:59:47.794 335 15677.29 528.98 57072.52 88888.00 2002-12-01 20:59:48.794 335 15677.81 528.36 57072.39 88888.00 2002-12-01 20:59:49.794 335 15676.77 528.48 57072.52 88888.00 2002-12-01 20:59:50.794 335 15677.68 528.36 57072.64 88888.00 2002-12-01 20:59:51.794 335 15677.94 527.86 57072.88 88888.00 2002-12-01 20:59:52.794 335 15677.55 528.11 57072.64 88888.00 2002-12-01 20:59:53.794 335 15677.42 528.98 57072.27 88888.00 2002-12-01 20:59:54.794 335 15677.29 527.86 57072.52 88888.00 2002-12-01 20:59:55.794 335 15677.55 527.86 57073.25 88888.00 2002-12-01 21:00:00.794 335 15676.90 527.86 57072.27 88888.00 2002-12-01 21:00:01.794 335 15677.81 527.62 57073.01 88888.00 2002-12-01 21:00:02.794 335 15677.94 528.11 57073.01 88888.00 2002-12-01 21:00:03.794 335 15677.94 527.49 57072.76 88888.00 2002-12-01 21:00:04.794 335 15677.81 528.11 57073.13 88888.00 2002-12-01 21:00:05.794 335 15678.07 528.36 57073.25 88888.00 2002-12-01 21:00:06.794 335 15677.94 527.62 57073.38 88888.00 2002-12-01 21:00:07.794 335 15678.20 527.49 57072.76 88888.00 2002-12-01 21:00:08.794 335 15678.07 528.36 57072.39 88888.00 2002-12-01 21:00:09.794 335 15678.33 527.49 57072.52 88888.00 2002-12-01 21:00:10.794 335 15678.07 527.86 57073.01 88888.00 2002-12-01 21:00:11.794 335 15677.68 527.00 57072.64 88888.00 2002-12-01 21:00:12.794 335 15678.07 527.25 57073.38 88888.00 2002-12-01 21:00:13.794 335 15677.94 527.74 57073.38 88888.00 2002-12-01 21:00:14.794 335 15677.68 527.12 57073.38 88888.00 2002-12-01 21:00:15.794 335 15678.33 527.62 57074.23 88888.00 2002-12-01 21:00:16.794 335 15678.33 527.49 57073.62 88888.00 2002-12-01 21:00:17.794 335 15678.20 527.00 57073.62 88888.00 2002-12-01 21:00:18.794 335 15678.07 527.12 57073.86 88888.00 2002-12-01 21:00:19.794 335 15678.46 527.62 57073.74 88888.00 2002-12-01 21:00:20.794 335 15678.33 527.00 57073.50 88888.00 2002-12-01 21:00:21.794 335 15678.07 527.99 57074.11 88888.00 2002-12-01 21:00:22.794 335 15677.55 527.49 57073.86 88888.00 2002-12-01 21:00:23.794 335 15678.72 527.74 57073.74 88888.00 2002-12-01 21:00:24.794 335 15678.46 527.62 57074.23 88888.00 2002-12-01 21:00:25.794 335 15678.20 527.12 57073.38 88888.00 2002-12-01 21:00:26.794 335 15678.72 527.00 57074.11 88888.00 2002-12-01 21:00:27.794 335 15678.46 527.49 57073.62 88888.00 2002-12-01 21:00:28.794 335 15678.20 527.74 57073.25 88888.00 2002-12-01 21:00:29.794 335 15678.46 527.00 57073.98 88888.00 2002-12-01 21:00:30.794 335 15678.20 527.49 57073.50 88888.00 2002-12-01 21:00:31.794 335 15678.98 527.25 57074.11 88888.00 2002-12-01 21:00:32.794 335 15678.07 527.62 57073.86 88888.00 2002-12-01 21:00:33.794 335 15678.07 526.87 57074.23 88888.00 2002-12-01 21:00:34.794 335 15678.59 526.75 57074.60 88888.00 2002-12-01 21:00:35.794 335 15678.72 526.75 57074.23 88888.00 2002-12-01 21:00:36.794 335 15678.46 527.00 57073.98 88888.00 2002-12-01 21:00:37.794 335 15677.94 526.50 57073.86 88888.00 2002-12-01 21:00:38.794 335 15678.33 526.75 57073.62 88888.00 2002-12-01 21:00:39.794 335 15678.33 526.63 57074.35 88888.00 2002-12-01 21:00:40.794 335 15678.07 527.12 57074.23 88888.00 2002-12-01 21:00:41.794 335 15678.46 527.37 57073.98 88888.00 2002-12-01 21:00:42.794 335 15678.33 527.12 57074.23 88888.00 2002-12-01 21:00:43.794 335 15678.72 527.25 57073.62 88888.00 2002-12-01 21:00:44.794 335 15677.03 527.12 57073.98 88888.00 2002-12-01 21:00:45.794 335 15677.55 526.87 57074.23 88888.00 2002-12-01 21:00:46.794 335 15677.55 526.87 57073.86 88888.00 2002-12-01 21:00:47.794 335 15678.46 527.62 57073.98 88888.00 2002-12-01 21:00:48.794 335 15677.94 526.87 57073.62 88888.00 2002-12-01 21:00:49.794 335 15678.59 527.62 57074.23 88888.00 2002-12-01 21:00:50.794 335 15677.16 527.62 57073.86 88888.00 2002-12-01 21:00:51.794 335 15678.59 527.62 57073.86 88888.00 2002-12-01 21:00:52.794 335 15677.29 527.00 57075.21 88888.00 2002-12-01 21:00:53.794 335 15678.33 527.12 57073.38 88888.00 2002-12-01 21:00:54.794 335 15677.55 527.49 57074.47 88888.00 2002-12-01 21:00:55.794 335 15677.42 526.87 57074.23 88888.00 2002-12-01 21:00:56.794 335 15677.94 527.37 57074.60 88888.00 2002-12-01 21:00:57.794 335 15677.68 527.49 57074.35 88888.00 2002-12-01 21:00:58.794 335 15677.68 526.87 57073.98 88888.00 2002-12-01 21:00:59.794 335 15677.29 527.25 57074.11 88888.00 2002-12-01 21:01:00.794 335 15677.29 527.86 57074.72 88888.00 2002-12-01 21:01:01.794 335 15677.81 527.12 57074.23 88888.00 2002-12-01 21:01:02.794 335 15677.55 527.37 57074.35 88888.00 2002-12-01 21:01:03.794 335 15677.16 527.25 57074.47 88888.00 2002-12-01 21:01:04.794 335 15677.16 527.74 57074.60 88888.00 2002-12-01 21:01:05.794 335 15677.16 527.00 57074.23 88888.00 2002-12-01 21:01:06.794 335 15678.07 527.37 57074.35 88888.00 2002-12-01 21:01:07.794 335 15678.20 527.00 57074.47 88888.00 2002-12-01 21:01:08.794 335 15677.16 526.75 57074.60 88888.00 2002-12-01 21:01:09.794 335 15677.81 527.12 57074.47 88888.00 2002-12-01 21:01:10.794 335 15677.16 527.12 57073.86 88888.00 2002-12-01 21:01:11.794 335 15677.68 527.49 57074.23 88888.00 2002-12-01 21:01:12.794 335 15677.55 527.12 57073.74 88888.00 2002-12-01 21:01:13.794 335 15677.42 527.86 57074.11 88888.00 2002-12-01 21:01:14.794 335 15677.55 527.25 57074.72 88888.00 2002-12-01 21:01:15.794 335 15677.03 526.87 57074.35 88888.00 2002-12-01 21:01:16.794 335 15677.94 526.87 57074.11 88888.00 2002-12-01 21:01:17.794 335 15677.42 527.12 57074.35 88888.00 2002-12-01 21:01:18.794 335 15676.77 527.25 57074.47 88888.00 2002-12-01 21:01:19.794 335 15677.16 526.75 57074.23 88888.00 2002-12-01 21:01:20.794 335 15677.81 527.74 57073.98 88888.00 2002-12-01 21:01:21.794 335 15677.16 526.25 57074.60 88888.00 2002-12-01 21:01:22.794 335 15678.46 526.75 57073.98 88888.00 2002-12-01 21:01:23.794 335 15677.81 527.74 57074.11 88888.00 2002-12-01 21:01:24.794 335 15678.07 526.87 57073.50 88888.00 2002-12-01 21:01:25.794 335 15677.68 527.00 57074.23 88888.00 2002-12-01 21:01:26.794 335 15677.29 527.00 57074.84 88888.00 2002-12-01 21:01:27.794 335 15677.81 527.37 57074.60 88888.00 2002-12-01 21:01:28.794 335 15677.29 526.38 57074.11 88888.00 2002-12-01 21:01:29.794 335 15677.29 527.25 57073.86 88888.00 2002-12-01 21:01:30.794 335 15677.81 526.75 57074.72 88888.00 2002-12-01 21:01:31.794 335 15678.07 526.87 57074.23 88888.00 2002-12-01 21:01:32.794 335 15677.29 527.49 57074.72 88888.00 2002-12-01 21:01:33.794 335 15678.20 527.00 57074.72 88888.00 2002-12-01 21:01:34.794 335 15678.20 526.75 57074.23 88888.00 2002-12-01 21:01:35.794 335 15678.33 527.00 57074.47 88888.00 2002-12-01 21:01:36.794 335 15677.94 527.37 57074.96 88888.00 2002-12-01 21:01:37.794 335 15678.33 526.87 57073.98 88888.00 2002-12-01 21:01:38.794 335 15678.07 526.25 57074.11 88888.00 2002-12-01 21:01:39.794 335 15678.59 526.50 57074.47 88888.00 2002-12-01 21:01:40.794 335 15678.59 527.00 57073.98 88888.00 2002-12-01 21:01:41.794 335 15678.72 527.12 57074.23 88888.00 2002-12-01 21:01:42.794 335 15678.07 526.63 57074.72 88888.00 2002-12-01 21:01:43.794 335 15678.46 527.00 57074.11 88888.00 2002-12-01 21:01:44.794 335 15678.59 526.38 57074.35 88888.00 2002-12-01 21:01:45.794 335 15678.33 527.12 57074.84 88888.00 2002-12-01 21:01:46.794 335 15678.33 526.75 57074.60 88888.00 2002-12-01 21:01:47.794 335 15678.59 527.00 57074.72 88888.00 2002-12-01 21:01:48.794 335 15678.46 527.25 57074.35 88888.00 2002-12-01 21:01:49.794 335 15678.98 527.00 57074.72 88888.00 2002-12-01 21:01:50.794 335 15678.72 526.50 57074.47 88888.00 2002-12-01 21:01:51.794 335 15678.72 526.75 57075.45 88888.00 2002-12-01 21:01:52.794 335 15678.98 526.87 57074.35 88888.00 2002-12-01 21:01:53.794 335 15678.59 526.50 57074.96 88888.00 2002-12-01 21:01:54.794 335 15678.98 526.63 57074.96 88888.00 2002-12-01 21:01:55.794 335 15679.63 527.25 57074.60 88888.00 2002-12-01 21:01:56.794 335 15678.72 525.88 57074.96 88888.00 2002-12-01 21:01:57.794 335 15678.72 527.25 57074.60 88888.00 2002-12-01 21:01:58.794 335 15678.72 526.13 57074.72 88888.00 2002-12-01 21:01:59.794 335 15678.85 527.12 57074.72 88888.00 2002-12-01 21:02:00.794 335 15678.07 526.13 57074.96 88888.00 2002-12-01 21:02:01.794 335 15679.11 526.50 57074.47 88888.00 2002-12-01 21:02:02.794 335 15679.24 526.63 57074.11 88888.00 2002-12-01 21:02:03.794 335 15678.59 526.38 57074.96 88888.00 2002-12-01 21:02:04.794 335 15678.72 526.50 57074.60 88888.00 2002-12-01 21:02:05.794 335 15678.98 526.25 57074.47 88888.00 2002-12-01 21:02:06.794 335 15678.33 526.50 57074.35 88888.00 2002-12-01 21:02:07.794 335 15679.24 527.12 57075.09 88888.00 2002-12-01 21:02:08.794 335 15678.85 526.13 57074.84 88888.00 2002-12-01 21:02:09.794 335 15678.59 526.75 57074.96 88888.00 2002-12-01 21:02:10.794 335 15678.85 526.25 57074.72 88888.00 2002-12-01 21:02:11.794 335 15678.98 526.25 57075.09 88888.00 2002-12-01 21:02:12.794 335 15678.46 526.75 57074.60 88888.00 2002-12-01 21:02:13.794 335 15678.85 526.63 57074.72 88888.00 2002-12-01 21:02:14.794 335 15678.72 526.50 57075.09 88888.00 2002-12-01 21:02:15.794 335 15679.37 526.63 57075.09 88888.00 2002-12-01 21:02:16.794 335 15678.59 527.00 57074.96 88888.00 2002-12-01 21:02:17.794 335 15678.20 526.87 57074.72 88888.00 2002-12-01 21:02:18.794 335 15678.46 526.38 57074.96 88888.00 2002-12-01 21:02:19.794 335 15678.59 526.13 57074.60 88888.00 2002-12-01 21:02:20.794 335 15678.20 526.75 57074.84 88888.00 2002-12-01 21:02:21.794 335 15677.55 526.38 57075.45 88888.00 2002-12-01 21:02:22.794 335 15678.33 526.25 57075.45 88888.00 2002-12-01 21:02:23.794 335 15678.20 526.50 57074.84 88888.00 2002-12-01 21:02:24.794 335 15677.68 526.13 57075.21 88888.00 2002-12-01 21:02:25.794 335 15677.55 526.01 57074.23 88888.00 2002-12-01 21:02:26.794 335 15677.55 526.75 57074.47 88888.00 2002-12-01 21:02:27.794 335 15677.68 526.75 57074.47 88888.00 2002-12-01 21:02:28.794 335 15678.46 526.13 57074.35 88888.00 2002-12-01 21:02:29.794 335 15677.81 526.75 57075.09 88888.00 2002-12-01 21:02:30.794 335 15677.94 527.00 57075.21 88888.00 2002-12-01 21:02:31.794 335 15677.55 526.75 57075.21 88888.00 2002-12-01 21:02:32.794 335 15677.42 527.12 57074.47 88888.00 2002-12-01 21:02:33.794 335 15677.55 526.75 57074.60 88888.00 2002-12-01 21:02:34.794 335 15677.81 526.63 57075.33 88888.00 2002-12-01 21:02:35.794 335 15677.81 526.75 57074.60 88888.00 2002-12-01 21:02:36.794 335 15677.42 526.63 57074.72 88888.00 2002-12-01 21:02:37.794 335 15677.55 527.12 57074.96 88888.00 2002-12-01 21:02:38.794 335 15677.16 526.75 57074.47 88888.00 2002-12-01 21:02:39.794 335 15677.42 526.87 57074.84 88888.00 2002-12-01 21:02:40.794 335 15677.42 526.75 57074.60 88888.00 2002-12-01 21:02:41.794 335 15676.77 526.50 57074.35 88888.00 2002-12-01 21:02:42.794 335 15676.77 527.25 57074.60 88888.00 2002-12-01 21:02:43.794 335 15676.90 528.24 57074.96 88888.00 2002-12-01 21:02:44.794 335 15677.16 527.00 57075.09 88888.00 2002-12-01 21:02:45.794 335 15677.42 527.25 57074.47 88888.00 2002-12-01 21:02:46.794 335 15676.90 527.00 57073.86 88888.00 2002-12-01 21:02:47.794 335 15677.16 527.00 57074.60 88888.00 2002-12-01 21:02:48.794 335 15676.90 527.00 57075.09 88888.00 2002-12-01 21:02:49.794 335 15677.03 527.00 57074.47 88888.00 2002-12-01 21:02:50.794 335 15677.16 527.37 57074.23 88888.00 2002-12-01 21:02:51.794 335 15677.55 527.12 57074.72 88888.00 2002-12-01 21:02:52.794 335 15677.29 527.00 57074.23 88888.00 2002-12-01 21:02:53.794 335 15676.51 527.25 57074.47 88888.00 2002-12-01 21:02:54.794 335 15676.90 527.37 57074.60 88888.00 2002-12-01 21:02:55.794 335 15677.29 527.00 57074.11 88888.00 2002-12-01 21:02:56.794 335 15676.51 527.12 57074.11 88888.00 2002-12-01 21:02:57.794 335 15677.03 527.62 57074.60 88888.00 2002-12-01 21:02:58.794 335 15676.90 527.62 57073.98 88888.00 2002-12-01 21:02:59.794 335 15676.90 527.99 57074.11 88888.00 2002-12-01 21:03:00.794 335 15676.38 526.50 57074.11 88888.00 2002-12-01 21:03:01.794 335 15676.77 527.49 57073.86 88888.00 2002-12-01 21:03:02.794 335 15676.64 527.25 57074.96 88888.00 2002-12-01 21:03:03.794 335 15675.47 527.12 57074.11 88888.00 2002-12-01 21:03:04.794 335 15676.38 527.74 57074.60 88888.00 2002-12-01 21:03:05.794 335 15676.64 527.00 57074.35 88888.00 2002-12-01 21:03:06.794 335 15676.64 526.87 57074.60 88888.00 2002-12-01 21:03:07.794 335 15677.03 527.37 57074.23 88888.00 2002-12-01 21:03:08.794 335 15676.90 528.11 57073.98 88888.00 2002-12-01 21:03:09.794 335 15676.12 526.87 57074.35 88888.00 2002-12-01 21:03:10.794 335 15677.03 527.37 57074.11 88888.00 2002-12-01 21:03:11.794 335 15676.51 527.00 57074.35 88888.00 2002-12-01 21:03:12.794 335 15676.38 527.49 57073.86 88888.00 2002-12-01 21:03:13.794 335 15675.60 527.62 57074.11 88888.00 2002-12-01 21:03:14.794 335 15676.25 527.49 57074.23 88888.00 2002-12-01 21:03:15.794 335 15675.99 527.25 57073.86 88888.00 2002-12-01 21:03:16.794 335 15676.51 527.12 57074.35 88888.00 2002-12-01 21:03:17.794 335 15676.51 527.12 57074.23 88888.00 2002-12-01 21:03:18.794 335 15676.12 528.11 57073.98 88888.00 2002-12-01 21:03:19.794 335 15677.03 527.00 57074.23 88888.00 2002-12-01 21:03:20.794 335 15676.64 527.62 57074.11 88888.00 2002-12-01 21:03:21.794 335 15675.99 527.25 57073.98 88888.00 2002-12-01 21:03:22.794 335 15676.51 526.87 57074.11 88888.00 2002-12-01 21:03:23.794 335 15676.25 527.25 57074.35 88888.00 2002-12-01 21:03:24.794 335 15676.25 527.25 57073.74 88888.00 2002-12-01 21:03:25.794 335 15676.64 527.62 57074.11 88888.00 2002-12-01 21:03:26.794 335 15676.38 527.49 57074.72 88888.00 2002-12-01 21:03:27.794 335 15675.73 527.25 57073.74 88888.00 2002-12-01 21:03:28.794 335 15676.64 527.62 57074.47 88888.00 2002-12-01 21:03:29.794 335 15676.12 528.48 57073.74 88888.00 2002-12-01 21:03:30.794 335 15676.25 527.00 57073.62 88888.00 2002-12-01 21:03:31.794 335 15676.90 527.86 57073.98 88888.00 2002-12-01 21:03:32.794 335 15676.64 527.62 57073.50 88888.00 2002-12-01 21:03:33.794 335 15676.51 527.62 57073.74 88888.00 2002-12-01 21:03:34.794 335 15676.25 527.62 57074.23 88888.00 2002-12-01 21:03:35.794 335 15676.64 527.49 57073.25 88888.00 2002-12-01 21:03:36.794 335 15676.64 526.38 57074.35 88888.00 2002-12-01 21:03:37.794 335 15677.03 527.86 57073.62 88888.00 2002-12-01 21:03:38.794 335 15676.64 528.11 57073.74 88888.00 2002-12-01 21:03:39.794 335 15676.38 527.74 57073.50 88888.00 2002-12-01 21:03:40.794 335 15676.64 527.12 57073.62 88888.00 2002-12-01 21:03:41.794 335 15676.12 527.62 57073.98 88888.00 2002-12-01 21:03:42.794 335 15676.64 527.49 57073.62 88888.00 2002-12-01 21:03:43.794 335 15676.51 527.74 57073.98 88888.00 2002-12-01 21:03:44.794 335 15676.64 527.86 57073.25 88888.00 2002-12-01 21:03:45.794 335 15677.29 527.74 57073.38 88888.00 2002-12-01 21:03:46.794 335 15676.38 527.86 57073.13 88888.00 2002-12-01 21:03:47.794 335 15676.51 527.62 57074.35 88888.00 2002-12-01 21:03:48.794 335 15676.77 527.99 57073.86 88888.00 2002-12-01 21:03:49.794 335 15677.16 527.99 57073.98 88888.00 2002-12-01 21:03:50.794 335 15676.90 528.11 57073.98 88888.00 2002-12-01 21:03:51.794 335 15676.77 527.99 57074.35 88888.00 2002-12-01 21:03:52.794 335 15676.51 527.37 57074.60 88888.00 2002-12-01 21:03:53.794 335 15676.51 527.74 57073.86 88888.00 2002-12-01 21:03:54.794 335 15676.64 526.75 57072.88 88888.00 2002-12-01 21:03:55.794 335 15676.25 527.62 57073.86 88888.00 2002-12-01 21:03:56.794 335 15676.38 527.37 57073.50 88888.00 2002-12-01 21:03:57.794 335 15676.51 527.62 57072.88 88888.00 2002-12-01 21:03:58.794 335 15675.99 527.86 57073.13 88888.00 2002-12-01 21:03:59.794 335 15676.25 528.11 57073.62 88888.00 2002-12-01 21:04:00.794 335 15675.73 527.86 57073.98 88888.00 2002-12-01 21:04:01.794 335 15675.34 528.11 57072.76 88888.00 2002-12-01 21:04:02.794 335 15675.86 528.11 57072.76 88888.00 2002-12-01 21:04:03.794 335 15676.12 528.11 57073.50 88888.00 2002-12-01 21:04:04.794 335 15675.73 527.74 57072.76 88888.00 2002-12-01 21:04:05.794 335 15675.86 528.11 57073.38 88888.00 2002-12-01 21:04:06.794 335 15676.25 527.86 57073.13 88888.00 2002-12-01 21:04:07.794 335 15676.12 528.11 57073.25 88888.00 2002-12-01 21:04:08.794 335 15676.77 527.86 57073.62 88888.00 2002-12-01 21:04:09.794 335 15675.99 528.36 57073.38 88888.00 2002-12-01 21:04:10.794 335 15676.90 527.49 57073.74 88888.00 2002-12-01 21:04:11.794 335 15675.99 527.62 57073.50 88888.00 2002-12-01 21:04:12.794 335 15676.51 527.74 57073.62 88888.00 2002-12-01 21:04:13.794 335 15675.99 527.86 57073.86 88888.00 2002-12-01 21:04:14.794 335 15676.38 528.11 57073.01 88888.00 2002-12-01 21:04:15.794 335 15676.38 527.86 57073.13 88888.00 2002-12-01 21:04:16.794 335 15676.12 528.11 57073.86 88888.00 2002-12-01 21:04:17.794 335 15676.12 527.37 57073.25 88888.00 2002-12-01 21:04:18.794 335 15676.38 527.86 57073.50 88888.00 2002-12-01 21:04:19.794 335 15676.51 527.99 57074.11 88888.00 2002-12-01 21:04:20.794 335 15676.38 527.86 57073.62 88888.00 2002-12-01 21:04:21.794 335 15676.38 527.74 57073.25 88888.00 2002-12-01 21:04:22.794 335 15676.64 527.99 57073.38 88888.00 2002-12-01 21:04:23.794 335 15676.25 528.11 57073.50 88888.00 2002-12-01 21:04:24.794 335 15677.03 527.74 57073.25 88888.00 2002-12-01 21:04:25.794 335 15675.99 528.61 57072.39 88888.00 2002-12-01 21:04:26.794 335 15676.51 528.24 57074.23 88888.00 2002-12-01 21:04:27.794 335 15676.51 528.36 57073.13 88888.00 2002-12-01 21:04:28.794 335 15676.12 528.36 57073.13 88888.00 2002-12-01 21:04:29.794 335 15676.12 527.99 57073.25 88888.00 2002-12-01 21:04:30.794 335 15676.25 528.24 57073.25 88888.00 2002-12-01 21:04:31.794 335 15676.64 527.99 57073.01 88888.00 2002-12-01 21:04:32.794 335 15677.03 528.48 57072.76 88888.00 2002-12-01 21:04:33.794 335 15676.12 528.36 57073.62 88888.00 2002-12-01 21:04:34.794 335 15677.16 528.24 57073.38 88888.00 2002-12-01 21:04:35.794 335 15676.77 528.11 57073.50 88888.00 2002-12-01 21:04:36.794 335 15676.25 528.11 57072.76 88888.00 2002-12-01 21:04:37.794 335 15676.64 527.37 57072.88 88888.00 2002-12-01 21:04:38.794 335 15676.51 528.11 57072.88 88888.00 2002-12-01 21:04:39.794 335 15676.38 527.99 57073.01 88888.00 2002-12-01 21:04:40.794 335 15676.90 527.25 57073.62 88888.00 2002-12-01 21:04:41.794 335 15677.03 528.36 57073.13 88888.00 2002-12-01 21:04:42.794 335 15677.03 528.61 57072.88 88888.00 2002-12-01 21:04:43.794 335 15677.03 527.62 57073.13 88888.00 2002-12-01 21:04:44.794 335 15676.38 528.48 57073.25 88888.00 2002-12-01 21:04:45.794 335 15676.77 528.36 57073.25 88888.00 2002-12-01 21:04:46.794 335 15676.77 528.73 57073.38 88888.00 2002-12-01 21:04:47.794 335 15677.03 528.48 57072.64 88888.00 2002-12-01 21:04:48.794 335 15676.38 528.73 57073.25 88888.00 2002-12-01 21:04:49.794 335 15677.55 528.24 57073.25 88888.00 2002-12-01 21:04:50.794 335 15676.38 527.49 57073.13 88888.00 2002-12-01 21:04:51.794 335 15677.03 528.48 57073.38 88888.00 2002-12-01 21:04:52.794 335 15676.90 528.48 57074.23 88888.00 2002-12-01 21:04:53.794 335 15676.64 528.61 57073.62 88888.00 2002-12-01 21:04:54.794 335 15677.16 528.61 57073.38 88888.00 2002-12-01 21:04:55.794 335 15676.64 528.24 57073.98 88888.00 2002-12-01 21:04:56.794 335 15677.03 528.98 57073.74 88888.00 2002-12-01 21:04:57.794 335 15676.90 528.48 57073.38 88888.00 2002-12-01 21:04:58.794 335 15677.16 527.74 57073.62 88888.00 2002-12-01 21:04:59.794 335 15677.29 528.61 57073.74 88888.00 2002-12-01 21:05:00.794 335 15677.16 528.11 57073.13 88888.00 2002-12-01 21:05:01.794 335 15677.03 527.49 57073.50 88888.00 2002-12-01 21:05:02.794 335 15677.16 528.48 57073.74 88888.00 2002-12-01 21:05:03.794 335 15676.64 527.86 57073.25 88888.00 2002-12-01 21:05:04.794 335 15677.16 528.11 57073.25 88888.00 2002-12-01 21:05:05.794 335 15677.29 528.36 57073.62 88888.00 2002-12-01 21:05:06.794 335 15677.42 528.61 57073.62 88888.00 2002-12-01 21:05:07.794 335 15677.81 527.86 57073.25 88888.00 2002-12-01 21:05:08.794 335 15677.03 527.37 57074.35 88888.00 2002-12-01 21:05:09.794 335 15677.29 527.62 57073.86 88888.00 2002-12-01 21:05:10.794 335 15677.16 527.99 57073.86 88888.00 2002-12-01 21:05:11.794 335 15677.81 527.99 57074.23 88888.00 2002-12-01 21:05:12.794 335 15677.68 528.11 57074.35 88888.00 2002-12-01 21:05:13.794 335 15677.03 527.49 57073.50 88888.00 2002-12-01 21:05:14.794 335 15677.81 527.86 57073.62 88888.00 2002-12-01 21:05:15.794 335 15677.55 527.86 57073.50 88888.00 2002-12-01 21:05:16.794 335 15677.81 527.62 57074.11 88888.00 2002-12-01 21:05:17.794 335 15677.29 528.73 57073.50 88888.00 2002-12-01 21:05:18.794 335 15677.94 527.62 57073.74 88888.00 2002-12-01 21:05:19.794 335 15677.81 528.36 57073.62 88888.00 2002-12-01 21:05:20.794 335 15678.33 527.49 57074.11 88888.00 2002-12-01 21:05:21.794 335 15678.20 528.11 57073.74 88888.00 2002-12-01 21:05:22.794 335 15677.55 527.74 57074.35 88888.00 2002-12-01 21:05:23.794 335 15677.55 527.99 57073.98 88888.00 2002-12-01 21:05:24.794 335 15677.42 528.24 57074.23 88888.00 2002-12-01 21:05:25.794 335 15677.29 528.24 57073.98 88888.00 2002-12-01 21:05:26.794 335 15677.16 528.11 57073.98 88888.00 2002-12-01 21:05:27.794 335 15677.55 528.36 57073.74 88888.00 2002-12-01 21:05:28.794 335 15677.81 528.48 57073.86 88888.00 2002-12-01 21:05:29.794 335 15677.42 527.74 57073.98 88888.00 2002-12-01 21:05:30.794 335 15677.29 528.48 57074.35 88888.00 2002-12-01 21:05:31.794 335 15677.68 528.73 57074.11 88888.00 2002-12-01 21:05:32.794 335 15677.55 528.24 57073.86 88888.00 2002-12-01 21:05:33.794 335 15677.42 528.61 57073.98 88888.00 2002-12-01 21:05:34.794 335 15677.68 529.23 57074.35 88888.00 2002-12-01 21:05:35.794 335 15677.29 528.98 57073.86 88888.00 2002-12-01 21:05:36.794 335 15677.81 528.73 57074.35 88888.00 2002-12-01 21:05:37.794 335 15677.68 529.35 57073.86 88888.00 2002-12-01 21:05:38.794 335 15677.03 528.98 57074.84 88888.00 2002-12-01 21:05:39.794 335 15677.81 529.48 57074.23 88888.00 2002-12-01 21:05:40.794 335 15677.16 528.98 57074.11 88888.00 2002-12-01 21:05:41.794 335 15677.94 529.23 57073.98 88888.00 2002-12-01 21:05:42.794 335 15677.55 529.48 57074.47 88888.00 2002-12-01 21:05:43.794 335 15676.51 529.48 57073.98 88888.00 2002-12-01 21:05:44.794 335 15677.55 529.10 57074.11 88888.00 2002-12-01 21:05:45.794 335 15677.68 529.35 57074.47 88888.00 2002-12-01 21:05:46.794 335 15677.55 529.23 57074.11 88888.00 2002-12-01 21:05:47.794 335 15678.20 528.86 57074.35 88888.00 2002-12-01 21:05:48.794 335 15677.42 528.98 57074.23 88888.00 2002-12-01 21:05:49.794 335 15678.20 529.35 57074.35 88888.00 2002-12-01 21:05:50.794 335 15677.29 528.86 57074.23 88888.00 2002-12-01 21:05:51.794 335 15677.55 530.09 57074.35 88888.00 2002-12-01 21:05:52.794 335 15677.55 529.72 57073.74 88888.00 2002-12-01 21:05:53.794 335 15677.03 529.48 57074.23 88888.00 2002-12-01 21:05:54.794 335 15677.29 529.35 57073.86 88888.00 2002-12-01 21:05:55.794 335 15677.16 529.97 57074.47 88888.00 2002-12-01 21:05:56.794 335 15677.16 529.72 57074.35 88888.00 2002-12-01 21:05:57.794 335 15677.03 529.60 57074.35 88888.00 2002-12-01 21:05:58.794 335 15677.68 529.60 57074.23 88888.00 2002-12-01 21:05:59.794 335 15677.42 529.60 57074.11 88888.00 2002-12-01 21:06:00.794 335 15677.55 529.97 57073.86 88888.00 2002-12-01 21:06:01.794 335 15677.68 530.47 57074.23 88888.00 2002-12-01 21:06:02.794 335 15677.81 529.60 57073.98 88888.00 2002-12-01 21:06:03.794 335 15677.68 529.48 57073.98 88888.00 2002-12-01 21:06:04.794 335 15677.94 529.85 57074.11 88888.00 2002-12-01 21:06:05.794 335 15677.68 529.97 57074.35 88888.00 2002-12-01 21:06:06.794 335 15677.68 529.72 57074.23 88888.00 2002-12-01 21:06:07.794 335 15677.55 529.72 57073.74 88888.00 2002-12-01 21:06:08.794 335 15678.46 530.47 57074.11 88888.00 2002-12-01 21:06:09.794 335 15677.16 530.47 57074.11 88888.00 2002-12-01 21:06:10.794 335 15677.68 530.47 57074.60 88888.00 2002-12-01 21:06:11.794 335 15677.68 530.22 57074.47 88888.00 2002-12-01 21:06:12.794 335 15677.68 530.09 57073.86 88888.00 2002-12-01 21:06:13.794 335 15677.81 530.22 57074.23 88888.00 2002-12-01 21:06:14.794 335 15678.33 530.09 57074.11 88888.00 2002-12-01 21:06:15.794 335 15677.16 530.09 57074.23 88888.00 2002-12-01 21:06:16.794 335 15677.55 529.97 57074.35 88888.00 2002-12-01 21:06:17.794 335 15677.55 529.85 57073.98 88888.00 2002-12-01 21:06:18.794 335 15677.55 530.22 57074.11 88888.00 2002-12-01 21:06:19.794 335 15677.68 529.60 57073.86 88888.00 2002-12-01 21:06:20.794 335 15677.29 530.09 57074.23 88888.00 2002-12-01 21:06:21.794 335 15677.68 530.09 57074.35 88888.00 2002-12-01 21:06:22.794 335 15677.29 529.72 57074.60 88888.00 2002-12-01 21:06:23.794 335 15677.81 530.34 57074.23 88888.00 2002-12-01 21:06:24.794 335 15677.68 529.35 57074.60 88888.00 2002-12-01 21:06:25.794 335 15677.94 528.86 57074.23 88888.00 2002-12-01 21:06:26.794 335 15677.03 529.60 57074.23 88888.00 2002-12-01 21:06:27.794 335 15678.07 529.35 57074.60 88888.00 2002-12-01 21:06:28.794 335 15677.68 529.60 57074.11 88888.00 2002-12-01 21:06:29.794 335 15677.29 529.23 57074.35 88888.00 2002-12-01 21:06:30.794 335 15677.55 529.60 57074.72 88888.00 2002-12-01 21:06:31.794 335 15678.07 528.73 57074.60 88888.00 2002-12-01 21:06:32.794 335 15677.29 529.23 57074.47 88888.00 2002-12-01 21:06:33.794 335 15678.20 528.86 57074.11 88888.00 2002-12-01 21:06:34.794 335 15677.94 529.35 57074.11 88888.00 2002-12-01 21:06:35.794 335 15677.94 528.86 57073.62 88888.00 2002-12-01 21:06:36.794 335 15677.29 529.35 57074.23 88888.00 2002-12-01 21:06:37.794 335 15678.59 528.86 57074.23 88888.00 2002-12-01 21:06:38.794 335 15678.20 528.73 57074.23 88888.00 2002-12-01 21:06:39.794 335 15677.68 528.61 57074.35 88888.00 2002-12-01 21:06:40.794 335 15677.94 529.35 57074.11 88888.00 2002-12-01 21:06:41.794 335 15678.59 529.23 57074.35 88888.00 2002-12-01 21:06:42.794 335 15678.07 528.61 57073.86 88888.00 2002-12-01 21:06:43.794 335 15678.33 528.86 57074.47 88888.00 2002-12-01 21:06:44.794 335 15677.55 529.35 57074.35 88888.00 2002-12-01 21:06:45.794 335 15678.33 529.10 57074.23 88888.00 2002-12-01 21:06:46.794 335 15678.20 529.23 57074.11 88888.00 2002-12-01 21:06:47.794 335 15678.20 529.60 57073.86 88888.00 2002-12-01 21:06:48.794 335 15678.33 529.35 57073.74 88888.00 2002-12-01 21:06:49.794 335 15678.33 528.98 57074.11 88888.00 2002-12-01 21:06:50.794 335 15677.94 528.86 57074.47 88888.00 2002-12-01 21:06:51.794 335 15677.68 528.73 57073.86 88888.00 2002-12-01 21:06:52.794 335 15678.46 529.10 57073.98 88888.00 2002-12-01 21:06:53.794 335 15678.72 529.23 57074.60 88888.00 2002-12-01 21:06:54.794 335 15679.24 528.86 57074.11 88888.00 2002-12-01 21:06:55.794 335 15678.59 528.86 57073.86 88888.00 2002-12-01 21:06:56.794 335 15678.33 528.86 57074.35 88888.00 2002-12-01 21:06:57.794 335 15678.33 528.86 57073.98 88888.00 2002-12-01 21:06:58.794 335 15678.33 529.10 57073.62 88888.00 2002-12-01 21:06:59.794 335 15678.59 528.98 57074.35 88888.00 2002-12-01 21:07:00.794 335 15678.07 529.23 57074.47 88888.00 2002-12-01 21:07:01.794 335 15678.98 529.35 57074.84 88888.00 2002-12-01 21:07:02.794 335 15677.94 528.61 57074.60 88888.00 2002-12-01 21:07:03.794 335 15677.94 528.61 57073.62 88888.00 2002-12-01 21:07:04.794 335 15678.33 528.98 57074.11 88888.00 2002-12-01 21:07:05.794 335 15678.46 529.10 57074.11 88888.00 2002-12-01 21:07:06.794 335 15677.94 528.98 57074.60 88888.00 2002-12-01 21:07:07.794 335 15678.33 529.48 57074.11 88888.00 2002-12-01 21:07:08.794 335 15677.94 528.73 57074.47 88888.00 2002-12-01 21:07:09.794 335 15677.68 528.73 57074.47 88888.00 2002-12-01 21:07:10.794 335 15678.46 528.73 57074.11 88888.00 2002-12-01 21:07:11.794 335 15677.55 529.10 57074.60 88888.00 2002-12-01 21:07:12.794 335 15677.81 529.48 57074.35 88888.00 2002-12-01 21:07:13.794 335 15678.72 529.48 57074.23 88888.00 2002-12-01 21:07:14.794 335 15677.94 529.48 57073.98 88888.00 2002-12-01 21:07:15.794 335 15677.81 529.23 57074.47 88888.00 2002-12-01 21:07:16.794 335 15677.68 529.48 57073.98 88888.00 2002-12-01 21:07:17.794 335 15678.20 528.98 57074.11 88888.00 2002-12-01 21:07:18.794 335 15677.29 528.98 57074.11 88888.00 2002-12-01 21:07:19.794 335 15678.85 528.86 57073.98 88888.00 2002-12-01 21:07:20.794 335 15678.33 528.98 57073.86 88888.00 2002-12-01 21:07:21.794 335 15678.59 528.73 57074.11 88888.00 2002-12-01 21:07:22.794 335 15678.98 528.73 57073.86 88888.00 2002-12-01 21:07:23.794 335 15678.98 528.61 57073.86 88888.00 2002-12-01 21:07:24.794 335 15679.89 528.61 57074.96 88888.00 2002-12-01 21:07:25.794 335 15679.76 528.36 57074.11 88888.00 2002-12-01 21:07:26.794 335 15679.24 528.48 57074.35 88888.00 2002-12-01 21:07:27.794 335 15678.85 528.24 57074.35 88888.00 2002-12-01 21:07:28.794 335 15679.63 528.24 57074.23 88888.00 2002-12-01 21:07:29.794 335 15680.02 528.11 57074.72 88888.00 2002-12-01 21:07:30.794 335 15679.11 527.62 57073.86 88888.00 2002-12-01 21:07:31.794 335 15679.50 527.49 57074.35 88888.00 2002-12-01 21:07:32.794 335 15680.28 527.12 57074.35 88888.00 2002-12-01 21:07:33.794 335 15680.54 527.49 57074.72 88888.00 2002-12-01 21:07:34.794 335 15680.15 527.49 57075.33 88888.00 2002-12-01 21:07:35.794 335 15680.02 527.49 57074.47 88888.00 2002-12-01 21:07:36.794 335 15680.02 527.25 57073.86 88888.00 2002-12-01 21:07:37.794 335 15680.15 527.12 57074.47 88888.00 2002-12-01 21:07:38.794 335 15680.28 527.86 57074.72 88888.00 2002-12-01 21:07:39.794 335 15680.41 527.62 57074.47 88888.00 2002-12-01 21:07:40.794 335 15680.67 528.11 57075.21 88888.00 2002-12-01 21:07:41.794 335 15679.76 527.62 57074.84 88888.00 2002-12-01 21:07:42.794 335 15680.67 527.49 57074.84 88888.00 2002-12-01 21:07:43.794 335 15680.54 528.24 57074.60 88888.00 2002-12-01 21:07:44.794 335 15680.80 528.36 57074.96 88888.00 2002-12-01 21:07:45.794 335 15680.41 528.36 57074.23 88888.00 2002-12-01 21:07:46.794 335 15680.28 528.36 57074.84 88888.00 2002-12-01 21:07:47.794 335 15679.37 528.11 57073.86 88888.00 2002-12-01 21:07:48.794 335 15680.28 527.86 57074.60 88888.00 2002-12-01 21:07:49.794 335 15680.02 527.86 57074.84 88888.00 2002-12-01 21:07:50.794 335 15680.41 528.24 57074.72 88888.00 2002-12-01 21:07:51.794 335 15679.37 527.86 57075.09 88888.00 2002-12-01 21:07:52.794 335 15679.76 527.12 57074.60 88888.00 2002-12-01 21:07:53.794 335 15680.15 527.37 57074.60 88888.00 2002-12-01 21:07:54.794 335 15680.41 527.86 57074.60 88888.00 2002-12-01 21:07:55.794 335 15680.15 527.00 57074.96 88888.00 2002-12-01 21:07:56.794 335 15679.76 526.50 57073.98 88888.00 2002-12-01 21:07:57.794 335 15680.15 526.87 57074.96 88888.00 2002-12-01 21:07:58.794 335 15680.02 526.38 57074.35 88888.00 2002-12-01 21:07:59.794 335 15679.50 526.25 57074.47 88888.00 2002-12-01 21:08:00.794 335 15679.76 526.50 57074.84 88888.00 2002-12-01 21:08:01.794 335 15679.24 526.01 57074.47 88888.00 2002-12-01 21:08:02.794 335 15679.63 526.38 57074.35 88888.00 2002-12-01 21:08:03.794 335 15678.72 525.76 57074.23 88888.00 2002-12-01 21:08:04.794 335 15678.98 526.38 57075.09 88888.00 2002-12-01 21:08:05.794 335 15678.59 525.88 57074.23 88888.00 2002-12-01 21:08:06.794 335 15679.11 526.13 57074.84 88888.00 2002-12-01 21:08:07.794 335 15678.98 526.01 57074.47 88888.00 2002-12-01 21:08:08.794 335 15678.46 525.88 57074.35 88888.00 2002-12-01 21:08:09.794 335 15679.50 526.01 57075.09 88888.00 2002-12-01 21:08:10.794 335 15678.98 525.88 57074.96 88888.00 2002-12-01 21:08:11.794 335 15678.98 526.25 57074.11 88888.00 2002-12-01 21:08:12.794 335 15679.63 525.64 57073.98 88888.00 2002-12-01 21:08:13.794 335 15679.24 526.01 57073.98 88888.00 2002-12-01 21:08:14.794 335 15679.63 525.88 57074.47 88888.00 2002-12-01 21:08:15.794 335 15679.11 525.64 57074.60 88888.00 2002-12-01 21:08:16.794 335 15679.11 526.13 57074.60 88888.00 2002-12-01 21:08:17.794 335 15679.63 525.76 57074.96 88888.00 2002-12-01 21:08:18.794 335 15679.11 525.64 57074.35 88888.00 2002-12-01 21:08:19.794 335 15678.98 526.13 57074.84 88888.00 2002-12-01 21:08:20.794 335 15679.76 526.01 57074.47 88888.00 2002-12-01 21:08:21.794 335 15680.02 525.76 57074.60 88888.00 2002-12-01 21:08:22.794 335 15679.11 525.76 57074.35 88888.00 2002-12-01 21:08:23.794 335 15678.85 525.26 57074.60 88888.00 2002-12-01 21:08:24.794 335 15679.37 525.88 57074.35 88888.00 2002-12-01 21:08:25.794 335 15679.76 525.02 57075.45 88888.00 2002-12-01 21:08:26.794 335 15680.02 525.26 57074.47 88888.00 2002-12-01 21:08:27.794 335 15678.98 525.51 57074.35 88888.00 2002-12-01 21:08:28.794 335 15679.37 525.02 57074.72 88888.00 2002-12-01 21:08:29.794 335 15678.59 525.02 57074.96 88888.00 2002-12-01 21:08:30.794 335 15678.59 524.15 57074.35 88888.00 2002-12-01 21:08:31.794 335 15677.94 525.14 57074.60 88888.00 2002-12-01 21:08:32.794 335 15678.72 524.77 57074.96 88888.00 2002-12-01 21:08:33.794 335 15677.94 524.89 57074.96 88888.00 2002-12-01 21:08:34.794 335 15678.20 525.64 57075.21 88888.00 2002-12-01 21:08:35.794 335 15677.55 525.51 57073.86 88888.00 2002-12-01 21:08:36.794 335 15678.72 524.64 57074.23 88888.00 2002-12-01 21:08:37.794 335 15677.42 525.26 57074.72 88888.00 2002-12-01 21:08:38.794 335 15677.81 524.77 57073.98 88888.00 2002-12-01 21:08:39.794 335 15676.64 525.26 57074.47 88888.00 2002-12-01 21:08:40.794 335 15677.81 525.02 57074.60 88888.00 2002-12-01 21:08:41.794 335 15677.03 524.77 57074.11 88888.00 2002-12-01 21:08:42.794 335 15677.55 525.02 57074.60 88888.00 2002-12-01 21:08:43.794 335 15676.90 524.77 57073.98 88888.00 2002-12-01 21:08:44.794 335 15677.42 525.14 57073.98 88888.00 2002-12-01 21:08:45.794 335 15677.81 524.27 57073.74 88888.00 2002-12-01 21:08:46.794 335 15677.68 524.15 57073.62 88888.00 2002-12-01 21:08:47.794 335 15677.55 524.03 57073.98 88888.00 2002-12-01 21:08:48.794 335 15678.07 524.03 57074.11 88888.00 2002-12-01 21:08:49.794 335 15677.16 524.03 57073.74 88888.00 2002-12-01 21:08:50.794 335 15678.20 523.16 57073.50 88888.00 2002-12-01 21:08:51.794 335 15678.07 523.28 57074.11 88888.00 2002-12-01 21:08:52.794 335 15678.07 523.78 57074.47 88888.00 2002-12-01 21:08:53.794 335 15678.07 523.53 57073.98 88888.00 2002-12-01 21:08:54.794 335 15678.20 524.15 57074.11 88888.00 2002-12-01 21:08:55.794 335 15678.98 523.16 57073.98 88888.00 2002-12-01 21:08:57.794 335 15679.11 524.27 57073.98 88888.00 2002-12-01 21:08:58.794 335 15678.20 524.03 57074.23 88888.00 2002-12-01 21:08:59.794 335 15678.07 525.02 57074.47 88888.00 2002-12-01 21:09:00.794 335 15678.59 525.14 57074.23 88888.00 2002-12-01 21:09:01.794 335 15678.98 524.40 57074.11 88888.00 2002-12-01 21:09:02.794 335 15679.24 524.89 57074.60 88888.00 2002-12-01 21:09:03.794 335 15678.98 523.90 57074.47 88888.00 2002-12-01 21:09:04.794 335 15679.37 524.15 57073.98 88888.00 2002-12-01 21:09:05.794 335 15679.50 523.41 57074.23 88888.00 2002-12-01 21:09:06.794 335 15679.24 523.53 57074.72 88888.00 2002-12-01 21:09:07.794 335 15679.37 523.28 57074.60 88888.00 2002-12-01 21:09:08.794 335 15678.33 523.41 57074.60 88888.00 2002-12-01 21:09:09.794 335 15679.63 523.16 57074.60 88888.00 2002-12-01 21:09:10.794 335 15680.02 523.28 57074.84 88888.00 2002-12-01 21:09:11.794 335 15679.89 522.29 57074.72 88888.00 2002-12-01 21:09:12.794 335 15680.02 522.29 57074.60 88888.00 2002-12-01 21:09:13.794 335 15680.02 523.16 57074.11 88888.00 2002-12-01 21:09:14.794 335 15679.24 522.17 57074.72 88888.00 2002-12-01 21:09:15.794 335 15679.63 522.79 57074.60 88888.00 2002-12-01 21:09:16.794 335 15680.15 523.03 57074.47 88888.00 2002-12-01 21:09:17.794 335 15679.24 523.03 57074.72 88888.00 2002-12-01 21:09:18.794 335 15679.24 523.16 57075.09 88888.00 2002-12-01 21:09:19.794 335 15679.63 522.79 57074.96 88888.00 2002-12-01 21:09:20.794 335 15679.63 524.03 57074.96 88888.00 2002-12-01 21:09:21.794 335 15679.50 523.78 57074.72 88888.00 2002-12-01 21:09:22.794 335 15679.63 524.40 57074.11 88888.00 2002-12-01 21:09:23.794 335 15680.15 524.27 57075.09 88888.00 2002-12-01 21:09:24.794 335 15679.89 524.40 57074.96 88888.00 2002-12-01 21:09:25.794 335 15680.28 524.03 57074.60 88888.00 2002-12-01 21:09:26.794 335 15680.67 524.03 57075.57 88888.00 2002-12-01 21:09:27.794 335 15680.80 524.03 57075.09 88888.00 2002-12-01 21:09:28.794 335 15680.41 523.53 57074.72 88888.00 2002-12-01 21:09:29.794 335 15681.71 523.65 57075.33 88888.00 2002-12-01 21:09:30.794 335 15681.58 523.90 57075.57 88888.00 2002-12-01 21:09:31.794 335 15680.93 522.29 57074.84 88888.00 2002-12-01 21:09:32.794 335 15680.80 522.91 57075.21 88888.00 2002-12-01 21:09:33.794 335 15680.93 522.79 57075.57 88888.00 2002-12-01 21:09:34.794 335 15680.93 522.29 57074.84 88888.00 2002-12-01 21:09:35.794 335 15680.54 522.29 57075.94 88888.00 2002-12-01 21:09:36.794 335 15680.02 522.79 57075.45 88888.00 2002-12-01 21:09:37.794 335 15680.15 522.66 57075.70 88888.00 2002-12-01 21:09:38.794 335 15680.54 523.41 57075.33 88888.00 2002-12-01 21:09:39.794 335 15680.54 523.16 57075.70 88888.00 2002-12-01 21:09:40.794 335 15680.15 523.53 57075.82 88888.00 2002-12-01 21:09:41.794 335 15680.67 523.78 57075.45 88888.00 2002-12-01 21:09:42.794 335 15680.15 523.65 57075.82 88888.00 2002-12-01 21:09:43.794 335 15681.19 523.16 57075.45 88888.00 2002-12-01 21:09:44.794 335 15680.67 523.90 57075.45 88888.00 2002-12-01 21:09:45.794 335 15681.32 524.27 57076.06 88888.00 2002-12-01 21:09:46.794 335 15681.71 523.53 57075.94 88888.00 2002-12-01 21:09:47.794 335 15681.45 524.27 57075.57 88888.00 2002-12-01 21:09:48.794 335 15681.19 523.90 57076.31 88888.00 2002-12-01 21:09:49.794 335 15681.19 523.28 57075.70 88888.00 2002-12-01 21:09:50.794 335 15681.45 523.78 57076.18 88888.00 2002-12-01 21:09:51.794 335 15681.45 523.78 57075.82 88888.00 2002-12-01 21:09:52.794 335 15680.54 523.78 57076.06 88888.00 2002-12-01 21:09:53.794 335 15680.02 524.03 57076.31 88888.00 2002-12-01 21:09:54.794 335 15679.76 524.03 57076.55 88888.00 2002-12-01 21:09:55.794 335 15678.98 524.15 57076.06 88888.00 2002-12-01 21:09:56.794 335 15678.72 524.15 57076.18 88888.00 2002-12-01 21:09:57.794 335 15678.46 524.77 57076.31 88888.00 2002-12-01 21:09:58.794 335 15678.33 524.77 57075.94 88888.00 2002-12-01 21:09:59.794 335 15678.46 525.39 57075.21 88888.00 2002-12-01 21:10:00.794 335 15677.94 525.02 57075.94 88888.00 2002-12-01 21:10:01.794 335 15678.46 525.14 57076.06 88888.00 2002-12-01 21:10:02.794 335 15678.98 525.26 57075.45 88888.00 2002-12-01 21:10:03.794 335 15678.85 525.26 57076.43 88888.00 2002-12-01 21:10:04.794 335 15678.07 524.89 57076.06 88888.00 2002-12-01 21:10:05.794 335 15678.59 525.02 57076.43 88888.00 2002-12-01 21:10:06.794 335 15678.98 524.77 57075.82 88888.00 2002-12-01 21:10:07.794 335 15678.85 524.52 57076.06 88888.00 2002-12-01 21:10:08.794 335 15679.11 524.52 57075.82 88888.00 2002-12-01 21:10:09.794 335 15679.50 523.65 57075.82 88888.00 2002-12-01 21:10:10.794 335 15679.24 523.41 57076.31 88888.00 2002-12-01 21:10:11.794 335 15678.98 523.28 57075.57 88888.00 2002-12-01 21:10:12.794 335 15679.24 522.79 57076.18 88888.00 2002-12-01 21:10:13.794 335 15679.76 523.41 57076.18 88888.00 2002-12-01 21:10:14.794 335 15679.37 523.41 57076.18 88888.00 2002-12-01 21:10:15.794 335 15680.80 523.90 57075.57 88888.00 2002-12-01 21:10:16.794 335 15679.63 523.90 57075.94 88888.00 2002-12-01 21:10:17.794 335 15679.89 524.15 57076.06 88888.00 2002-12-01 21:10:18.794 335 15680.28 524.64 57075.45 88888.00 2002-12-01 21:10:19.794 335 15681.58 524.52 57076.31 88888.00 2002-12-01 21:10:20.794 335 15680.54 525.02 57076.06 88888.00 2002-12-01 21:10:21.794 335 15681.19 524.77 57075.94 88888.00 2002-12-01 21:10:22.794 335 15681.19 525.76 57075.82 88888.00 2002-12-01 21:10:23.794 335 15681.06 524.89 57075.94 88888.00 2002-12-01 21:10:24.794 335 15681.06 525.39 57075.57 88888.00 2002-12-01 21:10:25.794 335 15681.45 526.01 57075.70 88888.00 2002-12-01 21:10:26.794 335 15681.06 526.38 57076.06 88888.00 2002-12-01 21:10:27.794 335 15681.19 527.00 57076.43 88888.00 2002-12-01 21:10:28.794 335 15680.93 526.75 57076.43 88888.00 2002-12-01 21:10:29.794 335 15680.54 527.25 57076.18 88888.00 2002-12-01 21:10:30.794 335 15680.93 527.74 57076.43 88888.00 2002-12-01 21:10:31.794 335 15680.54 526.13 57076.31 88888.00 2002-12-01 21:10:32.794 335 15680.93 527.25 57076.68 88888.00 2002-12-01 21:10:33.794 335 15680.67 528.24 57076.43 88888.00 2002-12-01 21:10:34.794 335 15680.02 528.24 57077.04 88888.00 2002-12-01 21:10:35.794 335 15680.41 528.11 57076.55 88888.00 2002-12-01 21:10:36.794 335 15680.67 527.62 57077.16 88888.00 2002-12-01 21:10:37.794 335 15680.02 527.99 57076.31 88888.00 2002-12-01 21:10:38.794 335 15679.11 528.36 57076.31 88888.00 2002-12-01 21:10:39.794 335 15678.72 528.24 57075.33 88888.00 2002-12-01 21:10:40.794 335 15678.98 528.36 57075.82 88888.00 2002-12-01 21:10:41.794 335 15677.68 528.86 57075.45 88888.00 2002-12-01 21:10:42.794 335 15677.42 528.24 57075.82 88888.00 2002-12-01 21:10:43.794 335 15677.29 528.86 57076.18 88888.00 2002-12-01 21:10:44.794 335 15677.81 528.11 57077.04 88888.00 2002-12-01 21:10:45.794 335 15678.07 528.73 57075.09 88888.00 2002-12-01 21:10:46.794 335 15677.68 528.86 57075.82 88888.00 2002-12-01 21:10:47.794 335 15678.07 529.23 57075.70 88888.00 2002-12-01 21:10:48.794 335 15678.20 528.86 57075.45 88888.00 2002-12-01 21:10:49.794 335 15677.68 529.85 57075.82 88888.00 2002-12-01 21:10:50.794 335 15678.46 529.85 57075.82 88888.00 2002-12-01 21:10:51.794 335 15678.72 529.85 57075.33 88888.00 2002-12-01 21:10:52.794 335 15679.24 530.22 57075.57 88888.00 2002-12-01 21:10:53.794 335 15679.11 530.22 57075.45 88888.00 2002-12-01 21:10:54.794 335 15679.76 530.47 57075.45 88888.00 2002-12-01 21:10:55.794 335 15679.89 530.34 57075.70 88888.00 2002-12-01 21:10:57.794 335 15679.76 530.71 57075.09 88888.00 2002-12-01 21:10:58.794 335 15678.98 530.47 57075.57 88888.00 2002-12-01 21:10:59.794 335 15678.85 530.96 57075.09 88888.00 2002-12-01 21:11:00.794 335 15678.33 530.71 57075.45 88888.00 2002-12-01 21:11:01.794 335 15677.68 530.59 57075.21 88888.00 2002-12-01 21:11:02.794 335 15678.72 530.71 57075.57 88888.00 2002-12-01 21:11:03.794 335 15677.16 530.59 57075.21 88888.00 2002-12-01 21:11:04.794 335 15677.16 530.71 57075.70 88888.00 2002-12-01 21:11:05.794 335 15677.29 530.71 57075.09 88888.00 2002-12-01 21:11:06.794 335 15676.51 530.34 57075.33 88888.00 2002-12-01 21:11:07.794 335 15676.38 530.47 57075.21 88888.00 2002-12-01 21:11:08.794 335 15675.99 530.34 57074.60 88888.00 2002-12-01 21:11:09.794 335 15675.47 529.97 57075.09 88888.00 2002-12-01 21:11:10.794 335 15675.73 529.72 57074.96 88888.00 2002-12-01 21:11:11.794 335 15675.99 530.22 57075.70 88888.00 2002-12-01 21:11:12.794 335 15676.12 529.85 57074.60 88888.00 2002-12-01 21:11:13.794 335 15675.08 530.34 57074.72 88888.00 2002-12-01 21:11:14.794 335 15675.60 529.97 57074.84 88888.00 2002-12-01 21:11:15.794 335 15675.73 529.60 57073.74 88888.00 2002-12-01 21:11:16.794 335 15676.25 530.22 57074.60 88888.00 2002-12-01 21:11:17.794 335 15676.25 530.22 57074.72 88888.00 2002-12-01 21:11:18.794 335 15676.64 529.60 57074.35 88888.00 2002-12-01 21:11:19.794 335 15676.90 529.60 57074.11 88888.00 2002-12-01 21:11:20.794 335 15677.03 528.98 57073.62 88888.00 2002-12-01 21:11:21.794 335 15676.38 529.97 57073.74 88888.00 2002-12-01 21:11:22.794 335 15677.42 528.73 57074.11 88888.00 2002-12-01 21:11:23.794 335 15677.42 528.61 57073.50 88888.00 2002-12-01 21:11:24.794 335 15677.68 528.48 57073.98 88888.00 2002-12-01 21:11:25.794 335 15677.29 527.49 57073.25 88888.00 2002-12-01 21:11:26.794 335 15677.81 527.49 57073.62 88888.00 2002-12-01 21:11:27.794 335 15677.55 526.75 57073.50 88888.00 2002-12-01 21:11:28.794 335 15678.20 526.75 57073.86 88888.00 2002-12-01 21:11:29.794 335 15678.20 526.50 57073.74 88888.00 2002-12-01 21:11:30.794 335 15677.94 525.88 57073.62 88888.00 2002-12-01 21:11:31.794 335 15678.59 525.51 57073.86 88888.00 2002-12-01 21:11:32.794 335 15679.24 524.64 57074.35 88888.00 2002-12-01 21:11:33.794 335 15679.24 524.52 57074.35 88888.00 2002-12-01 21:11:34.794 335 15679.11 523.41 57073.13 88888.00 2002-12-01 21:11:35.794 335 15680.15 523.78 57074.47 88888.00 2002-12-01 21:11:36.794 335 15680.54 523.28 57074.23 88888.00 2002-12-01 21:11:37.794 335 15680.67 523.16 57074.47 88888.00 2002-12-01 21:11:38.794 335 15680.67 522.79 57073.98 88888.00 2002-12-01 21:11:39.794 335 15681.32 522.54 57073.98 88888.00 2002-12-01 21:11:40.794 335 15682.75 523.03 57074.23 88888.00 2002-12-01 21:11:41.794 335 15683.26 523.28 57074.35 88888.00 2002-12-01 21:11:42.794 335 15683.53 523.41 57074.72 88888.00 2002-12-01 21:11:43.794 335 15684.30 522.54 57074.47 88888.00 2002-12-01 21:11:44.794 335 15684.17 522.91 57074.47 88888.00 2002-12-01 21:11:45.794 335 15684.04 523.65 57074.23 88888.00 2002-12-01 21:11:46.794 335 15685.21 523.03 57074.72 88888.00 2002-12-01 21:11:47.794 335 15684.95 523.16 57075.21 88888.00 2002-12-01 21:11:48.794 335 15685.86 523.16 57075.33 88888.00 2002-12-01 21:11:49.794 335 15685.86 523.03 57074.96 88888.00 2002-12-01 21:11:50.794 335 15686.77 522.42 57074.84 88888.00 2002-12-01 21:11:51.794 335 15686.25 522.66 57075.33 88888.00 2002-12-01 21:11:52.794 335 15686.25 522.04 57074.72 88888.00 2002-12-01 21:11:53.794 335 15686.25 522.29 57075.21 88888.00 2002-12-01 21:11:54.794 335 15686.64 521.80 57075.57 88888.00 2002-12-01 21:11:55.794 335 15685.99 522.04 57075.33 88888.00 2002-12-01 21:11:56.794 335 15685.86 521.55 57076.18 88888.00 2002-12-01 21:11:57.794 335 15685.34 521.55 57076.68 88888.00 2002-12-01 21:11:58.794 335 15685.86 521.05 57076.92 88888.00 2002-12-01 21:11:59.794 335 15685.08 521.92 57077.04 88888.00 2002-12-01 21:12:00.794 335 15685.47 522.17 57076.92 88888.00 2002-12-01 21:12:01.794 335 15684.82 522.54 57076.92 88888.00 2002-12-01 21:12:02.794 335 15684.95 522.79 57076.68 88888.00 2002-12-01 21:12:03.794 335 15684.56 523.16 57076.06 88888.00 2002-12-01 21:12:04.794 335 15684.30 522.79 57077.16 88888.00 2002-12-01 21:12:05.794 335 15684.04 523.28 57076.68 88888.00 2002-12-01 21:12:06.794 335 15684.43 524.03 57076.68 88888.00 2002-12-01 21:12:07.794 335 15684.04 524.15 57077.04 88888.00 2002-12-01 21:12:08.794 335 15683.79 524.27 57076.92 88888.00 2002-12-01 21:12:09.794 335 15683.26 525.02 57076.31 88888.00 2002-12-01 21:12:10.794 335 15682.75 525.39 57077.16 88888.00 2002-12-01 21:12:11.794 335 15682.88 525.51 57076.92 88888.00 2002-12-01 21:12:12.794 335 15681.97 526.25 57077.41 88888.00 2002-12-01 21:12:13.794 335 15681.58 525.88 57077.41 88888.00 2002-12-01 21:12:14.794 335 15680.93 526.13 57077.53 88888.00 2002-12-01 21:12:15.794 335 15680.41 526.25 57076.80 88888.00 2002-12-01 21:12:16.794 335 15680.02 526.75 57077.04 88888.00 2002-12-01 21:12:17.794 335 15679.37 526.87 57077.16 88888.00 2002-12-01 21:12:18.794 335 15678.98 526.75 57077.65 88888.00 2002-12-01 21:12:19.794 335 15678.85 526.75 57076.55 88888.00 2002-12-01 21:12:20.794 335 15678.20 527.62 57077.65 88888.00 2002-12-01 21:12:21.794 335 15678.07 527.25 57077.77 88888.00 2002-12-01 21:12:22.794 335 15677.16 527.00 57077.29 88888.00 2002-12-01 21:12:23.794 335 15676.25 527.25 57077.16 88888.00 2002-12-01 21:12:24.794 335 15676.64 526.63 57077.16 88888.00 2002-12-01 21:12:25.794 335 15675.73 527.25 57076.80 88888.00 2002-12-01 21:12:26.794 335 15675.34 527.25 57077.29 88888.00 2002-12-01 21:12:27.794 335 15674.95 527.99 57077.16 88888.00 2002-12-01 21:12:28.794 335 15674.82 528.11 57076.68 88888.00 2002-12-01 21:12:29.794 335 15674.43 527.99 57076.43 88888.00 2002-12-01 21:12:30.794 335 15674.30 528.24 57076.55 88888.00 2002-12-01 21:12:31.794 335 15673.91 528.48 57076.18 88888.00 2002-12-01 21:12:32.794 335 15674.17 528.73 57076.31 88888.00 2002-12-01 21:12:33.794 335 15673.78 529.35 57076.06 88888.00 2002-12-01 21:12:34.794 335 15674.43 529.23 57075.82 88888.00 2002-12-01 21:12:35.794 335 15674.04 529.10 57075.45 88888.00 2002-12-01 21:12:36.794 335 15673.26 530.09 57075.57 88888.00 2002-12-01 21:12:37.794 335 15673.78 529.97 57075.33 88888.00 2002-12-01 21:12:38.794 335 15673.13 529.10 57075.33 88888.00 2002-12-01 21:12:39.794 335 15673.00 529.72 57075.45 88888.00 2002-12-01 21:12:40.794 335 15673.13 529.60 57074.84 88888.00 2002-12-01 21:12:41.794 335 15673.26 529.60 57074.96 88888.00 2002-12-01 21:12:42.794 335 15672.74 529.10 57074.96 88888.00 2002-12-01 21:12:43.794 335 15672.61 529.10 57075.09 88888.00 2002-12-01 21:12:44.794 335 15671.57 528.73 57075.09 88888.00 2002-12-01 21:12:45.794 335 15672.22 528.98 57075.21 88888.00 2002-12-01 21:12:46.794 335 15671.44 528.98 57074.60 88888.00 2002-12-01 21:12:47.794 335 15670.53 528.73 57074.72 88888.00 2002-12-01 21:12:48.794 335 15670.79 528.48 57074.96 88888.00 2002-12-01 21:12:49.794 335 15670.01 529.10 57074.35 88888.00 2002-12-01 21:12:50.794 335 15670.27 529.23 57073.86 88888.00 2002-12-01 21:12:51.794 335 15670.79 529.23 57074.23 88888.00 2002-12-01 21:12:52.794 335 15671.05 529.10 57073.98 88888.00 2002-12-01 21:12:53.794 335 15670.92 529.72 57073.50 88888.00 2002-12-01 21:12:54.794 335 15671.18 530.09 57074.23 88888.00 2002-12-01 21:12:55.794 335 15670.92 529.35 57072.76 88888.00 2002-12-01 21:12:56.794 335 15671.05 529.48 57073.25 88888.00 2002-12-01 21:12:57.794 335 15672.09 530.22 57073.50 88888.00 2002-12-01 21:12:58.794 335 15671.96 529.35 57073.62 88888.00 2002-12-01 21:12:59.794 335 15672.22 530.22 57073.01 88888.00 2002-12-01 21:13:00.794 335 15672.35 530.34 57072.76 88888.00 2002-12-01 21:13:01.794 335 15673.00 529.85 57073.01 88888.00 2002-12-01 21:13:02.794 335 15672.74 530.09 57072.27 88888.00 2002-12-01 21:13:03.794 335 15673.13 529.97 57071.66 88888.00 2002-12-01 21:13:04.794 335 15673.00 529.97 57071.79 88888.00 2002-12-01 21:13:05.794 335 15673.65 530.09 57072.39 88888.00 2002-12-01 21:13:06.794 335 15673.78 529.72 57072.39 88888.00 2002-12-01 21:13:07.794 335 15673.13 529.97 57072.03 88888.00 2002-12-01 21:13:08.794 335 15673.65 530.09 57071.29 88888.00 2002-12-01 21:13:09.794 335 15674.04 529.72 57070.93 88888.00 2002-12-01 21:13:10.794 335 15673.39 529.60 57071.91 88888.00 2002-12-01 21:13:11.794 335 15673.39 529.85 57072.39 88888.00 2002-12-01 21:13:12.794 335 15673.52 529.72 57072.27 88888.00 2002-12-01 21:13:13.794 335 15673.65 530.22 57072.39 88888.00 2002-12-01 21:13:14.794 335 15673.78 528.98 57071.79 88888.00 2002-12-01 21:13:15.794 335 15674.43 529.60 57071.66 88888.00 2002-12-01 21:13:16.794 335 15675.34 529.23 57071.42 88888.00 2002-12-01 21:13:17.794 335 15674.30 528.86 57071.29 88888.00 2002-12-01 21:13:18.794 335 15674.30 529.23 57071.54 88888.00 2002-12-01 21:13:19.794 335 15675.21 529.48 57071.29 88888.00 2002-12-01 21:13:20.794 335 15674.17 529.35 57071.17 88888.00 2002-12-01 21:13:21.794 335 15675.08 529.23 57071.29 88888.00 2002-12-01 21:13:22.794 335 15674.95 528.73 57071.42 88888.00 2002-12-01 21:13:23.794 335 15675.60 529.10 57071.05 88888.00 2002-12-01 21:13:24.794 335 15675.21 529.10 57071.42 88888.00 2002-12-01 21:13:25.794 335 15674.95 529.35 57071.42 88888.00 2002-12-01 21:13:26.794 335 15675.60 529.23 57071.17 88888.00 2002-12-01 21:13:27.794 335 15675.34 529.48 57071.91 88888.00 2002-12-01 21:13:28.794 335 15675.34 529.35 57071.05 88888.00 2002-12-01 21:13:29.794 335 15675.34 529.35 57070.93 88888.00 2002-12-01 21:13:30.794 335 15675.86 529.10 57071.42 88888.00 2002-12-01 21:13:31.794 335 15675.99 529.48 57070.93 88888.00 2002-12-01 21:13:32.794 335 15675.86 529.35 57071.29 88888.00 2002-12-01 21:13:33.794 335 15675.73 529.23 57071.05 88888.00 2002-12-01 21:13:34.794 335 15675.99 529.10 57070.68 88888.00 2002-12-01 21:13:35.794 335 15675.34 528.98 57071.79 88888.00 2002-12-01 21:13:36.794 335 15676.12 528.86 57071.29 88888.00 2002-12-01 21:13:37.794 335 15675.21 528.73 57071.54 88888.00 2002-12-01 21:13:38.794 335 15675.99 528.61 57071.79 88888.00 2002-12-01 21:13:39.794 335 15675.34 529.72 57071.79 88888.00 2002-12-01 21:13:40.794 335 15675.34 529.48 57071.54 88888.00 2002-12-01 21:13:41.794 335 15675.60 529.10 57071.66 88888.00 2002-12-01 21:13:42.794 335 15674.95 529.10 57071.05 88888.00 2002-12-01 21:13:43.794 335 15675.34 529.10 57071.79 88888.00 2002-12-01 21:13:44.794 335 15675.21 528.98 57071.79 88888.00 2002-12-01 21:13:45.794 335 15674.95 529.60 57071.66 88888.00 2002-12-01 21:13:46.794 335 15675.60 529.23 57071.91 88888.00 2002-12-01 21:13:47.794 335 15674.69 528.98 57072.03 88888.00 2002-12-01 21:13:48.794 335 15675.08 529.35 57071.54 88888.00 2002-12-01 21:13:49.794 335 15674.82 528.73 57071.42 88888.00 2002-12-01 21:13:50.794 335 15674.56 528.73 57071.91 88888.00 2002-12-01 21:13:51.794 335 15674.95 528.48 57071.91 88888.00 2002-12-01 21:13:52.794 335 15674.82 528.98 57072.03 88888.00 2002-12-01 21:13:53.794 335 15674.82 529.35 57071.66 88888.00 2002-12-01 21:13:54.794 335 15675.21 528.11 57072.52 88888.00 2002-12-01 21:13:55.794 335 15674.69 528.98 57072.39 88888.00 2002-12-01 21:13:56.794 335 15675.08 528.61 57071.54 88888.00 2002-12-01 21:13:57.794 335 15674.95 528.48 57071.91 88888.00 2002-12-01 21:13:58.794 335 15674.56 528.61 57072.27 88888.00 2002-12-01 21:13:59.794 335 15674.95 528.36 57071.91 88888.00 2002-12-01 21:14:00.794 335 15674.95 528.36 57071.79 88888.00 2002-12-01 21:14:01.794 335 15675.34 528.73 57072.03 88888.00 2002-12-01 21:14:02.794 335 15675.08 527.99 57072.27 88888.00 2002-12-01 21:14:03.794 335 15676.25 528.24 57072.03 88888.00 2002-12-01 21:14:04.794 335 15674.82 528.11 57072.76 88888.00 2002-12-01 21:14:05.794 335 15674.82 528.11 57073.25 88888.00 2002-12-01 21:14:06.794 335 15674.69 527.99 57072.39 88888.00 2002-12-01 21:14:07.794 335 15674.69 528.48 57072.52 88888.00 2002-12-01 21:14:08.794 335 15674.30 527.86 57072.64 88888.00 2002-12-01 21:14:09.794 335 15675.21 527.99 57073.50 88888.00 2002-12-01 21:14:10.794 335 15674.82 527.74 57073.25 88888.00 2002-12-01 21:14:11.794 335 15674.95 527.86 57073.13 88888.00 2002-12-01 21:14:12.794 335 15674.43 528.11 57072.64 88888.00 2002-12-01 21:14:13.794 335 15675.34 528.11 57072.64 88888.00 2002-12-01 21:14:14.794 335 15675.34 528.11 57072.27 88888.00 2002-12-01 21:14:15.794 335 15675.73 528.24 57072.76 88888.00 2002-12-01 21:14:16.794 335 15675.21 528.61 57072.76 88888.00 2002-12-01 21:14:17.794 335 15674.95 528.61 57073.13 88888.00 2002-12-01 21:14:18.794 335 15675.86 528.48 57072.64 88888.00 2002-12-01 21:14:19.794 335 15674.56 528.36 57073.50 88888.00 2002-12-01 21:14:20.794 335 15674.69 528.73 57073.38 88888.00 2002-12-01 21:14:21.794 335 15675.21 528.48 57072.64 88888.00 2002-12-01 21:14:22.794 335 15674.95 528.11 57072.88 88888.00 2002-12-01 21:14:23.794 335 15674.69 528.86 57073.38 88888.00 2002-12-01 21:14:24.794 335 15674.95 527.86 57072.52 88888.00 2002-12-01 21:14:25.794 335 15674.95 528.48 57073.13 88888.00 2002-12-01 21:14:26.794 335 15674.17 527.86 57073.62 88888.00 2002-12-01 21:14:27.794 335 15674.82 527.74 57073.13 88888.00 2002-12-01 21:14:28.794 335 15674.43 527.37 57073.38 88888.00 2002-12-01 21:14:29.794 335 15674.56 527.99 57073.25 88888.00 2002-12-01 21:14:30.794 335 15674.82 527.49 57073.13 88888.00 2002-12-01 21:14:31.794 335 15673.91 527.99 57073.50 88888.00 2002-12-01 21:14:32.794 335 15673.91 527.86 57073.13 88888.00 2002-12-01 21:14:33.794 335 15673.65 527.25 57073.01 88888.00 2002-12-01 21:14:34.794 335 15674.17 528.36 57073.13 88888.00 2002-12-01 21:14:35.794 335 15674.56 528.24 57073.13 88888.00 2002-12-01 21:14:36.794 335 15674.17 527.62 57073.74 88888.00 2002-12-01 21:14:37.794 335 15673.91 527.49 57073.25 88888.00 2002-12-01 21:14:38.794 335 15674.43 527.49 57073.25 88888.00 2002-12-01 21:14:39.794 335 15673.91 527.86 57074.11 88888.00 2002-12-01 21:14:40.794 335 15674.95 527.74 57073.86 88888.00 2002-12-01 21:14:41.794 335 15674.95 527.37 57073.25 88888.00 2002-12-01 21:14:42.794 335 15674.56 527.99 57073.25 88888.00 2002-12-01 21:14:43.794 335 15674.56 527.86 57072.88 88888.00 2002-12-01 21:14:44.794 335 15674.43 527.86 57073.62 88888.00 2002-12-01 21:14:45.794 335 15675.21 527.74 57072.76 88888.00 2002-12-01 21:14:46.794 335 15674.43 527.99 57073.62 88888.00 2002-12-01 21:14:47.794 335 15674.56 527.49 57073.38 88888.00 2002-12-01 21:14:48.794 335 15675.47 527.99 57073.50 88888.00 2002-12-01 21:14:49.794 335 15675.47 527.99 57073.13 88888.00 2002-12-01 21:14:50.794 335 15674.17 527.86 57073.25 88888.00 2002-12-01 21:14:51.794 335 15673.78 527.62 57073.25 88888.00 2002-12-01 21:14:52.794 335 15674.43 527.86 57072.88 88888.00 2002-12-01 21:14:53.794 335 15674.17 527.74 57073.25 88888.00 2002-12-01 21:14:54.794 335 15673.65 528.11 57073.01 88888.00 2002-12-01 21:14:55.794 335 15674.17 527.62 57072.76 88888.00 2002-12-01 21:14:57.794 335 15674.17 528.11 57072.88 88888.00 2002-12-01 21:14:58.794 335 15674.30 527.86 57073.01 88888.00 2002-12-01 21:14:59.794 335 15673.91 527.86 57073.01 88888.00 2002-12-01 21:15:00.794 335 15674.69 528.11 57073.50 88888.00 2002-12-01 21:15:01.794 335 15674.17 527.62 57073.01 88888.00 2002-12-01 21:15:02.794 335 15674.69 527.99 57073.62 88888.00 2002-12-01 21:15:03.794 335 15674.69 528.24 57072.15 88888.00 2002-12-01 21:15:04.794 335 15674.82 528.11 57072.64 88888.00 2002-12-01 21:15:05.794 335 15675.08 528.36 57073.25 88888.00 2002-12-01 21:15:06.794 335 15674.17 527.74 57072.88 88888.00 2002-12-01 21:15:07.794 335 15674.69 527.86 57072.76 88888.00 2002-12-01 21:15:08.794 335 15675.21 527.37 57073.74 88888.00 2002-12-01 21:15:09.794 335 15674.56 527.74 57072.52 88888.00 2002-12-01 21:15:10.794 335 15674.82 528.11 57072.15 88888.00 2002-12-01 21:15:11.794 335 15673.91 527.49 57072.39 88888.00 2002-12-01 21:15:12.794 335 15674.43 527.74 57073.01 88888.00 2002-12-01 21:15:13.794 335 15674.30 527.62 57073.01 88888.00 2002-12-01 21:15:14.794 335 15674.30 527.62 57073.38 88888.00 2002-12-01 21:15:15.794 335 15674.56 528.24 57073.13 88888.00 2002-12-01 21:15:16.794 335 15674.30 528.24 57072.64 88888.00 2002-12-01 21:15:17.794 335 15675.08 527.74 57073.13 88888.00 2002-12-01 21:15:18.794 335 15673.65 528.11 57072.76 88888.00 2002-12-01 21:15:19.794 335 15674.30 527.74 57073.01 88888.00 2002-12-01 21:15:20.794 335 15673.39 527.62 57072.64 88888.00 2002-12-01 21:15:21.794 335 15674.82 528.24 57073.25 88888.00 2002-12-01 21:15:22.794 335 15674.17 527.99 57072.64 88888.00 2002-12-01 21:15:23.794 335 15675.60 527.49 57073.25 88888.00 2002-12-01 21:15:24.794 335 15674.43 528.11 57072.76 88888.00 2002-12-01 21:15:25.794 335 15674.69 527.86 57073.13 88888.00 2002-12-01 21:15:26.794 335 15674.17 527.99 57073.01 88888.00 2002-12-01 21:15:27.794 335 15675.08 527.86 57072.88 88888.00 2002-12-01 21:15:28.794 335 15674.82 528.61 57072.52 88888.00 2002-12-01 21:15:29.794 335 15674.69 527.86 57073.25 88888.00 2002-12-01 21:15:30.794 335 15673.91 528.36 57072.88 88888.00 2002-12-01 21:15:31.794 335 15675.34 527.99 57072.88 88888.00 2002-12-01 21:15:32.794 335 15675.34 528.36 57072.27 88888.00 2002-12-01 21:15:33.794 335 15673.91 528.11 57072.64 88888.00 2002-12-01 21:15:34.794 335 15673.91 528.11 57073.13 88888.00 2002-12-01 21:15:35.794 335 15674.43 527.99 57073.50 88888.00 2002-12-01 21:15:36.794 335 15673.78 527.99 57073.25 88888.00 2002-12-01 21:15:37.794 335 15674.17 528.48 57072.88 88888.00 2002-12-01 21:15:38.794 335 15674.04 529.10 57072.52 88888.00 2002-12-01 21:15:39.794 335 15674.04 528.24 57073.38 88888.00 2002-12-01 21:15:40.794 335 15673.65 527.62 57072.76 88888.00 2002-12-01 21:15:41.794 335 15673.39 528.24 57073.25 88888.00 2002-12-01 21:15:42.794 335 15672.87 528.48 57073.86 88888.00 2002-12-01 21:15:43.794 335 15673.26 528.24 57073.13 88888.00 2002-12-01 21:15:44.794 335 15673.91 528.48 57073.25 88888.00 2002-12-01 21:15:45.794 335 15673.26 527.49 57073.01 88888.00 2002-12-01 21:15:46.794 335 15673.52 528.86 57072.52 88888.00 2002-12-01 21:15:47.794 335 15673.39 528.24 57073.01 88888.00 2002-12-01 21:15:48.794 335 15672.48 527.49 57073.01 88888.00 2002-12-01 21:15:49.794 335 15672.48 528.24 57072.52 88888.00 2002-12-01 21:15:50.794 335 15673.13 528.11 57072.88 88888.00 2002-12-01 21:15:51.794 335 15673.26 528.61 57073.25 88888.00 2002-12-01 21:15:52.794 335 15672.87 529.10 57072.52 88888.00 2002-12-01 21:15:53.794 335 15673.00 528.86 57072.88 88888.00 2002-12-01 21:15:54.794 335 15673.26 528.36 57072.52 88888.00 2002-12-01 21:15:55.794 335 15672.87 528.73 57073.13 88888.00 2002-12-01 21:15:56.794 335 15673.39 528.11 57073.13 88888.00 2002-12-01 21:15:57.794 335 15672.74 528.73 57072.39 88888.00 2002-12-01 21:15:58.794 335 15672.35 529.10 57072.39 88888.00 2002-12-01 21:15:59.794 335 15672.48 528.86 57073.01 88888.00 2002-12-01 21:16:00.794 335 15671.57 528.11 57072.88 88888.00 2002-12-01 21:16:01.794 335 15672.09 528.61 57072.64 88888.00 2002-12-01 21:16:02.794 335 15672.09 528.98 57072.76 88888.00 2002-12-01 21:16:03.794 335 15671.57 528.86 57073.01 88888.00 2002-12-01 21:16:04.794 335 15671.70 528.61 57072.52 88888.00 2002-12-01 21:16:05.794 335 15672.35 528.86 57072.39 88888.00 2002-12-01 21:16:06.794 335 15671.96 528.48 57073.13 88888.00 2002-12-01 21:16:07.794 335 15671.18 528.61 57072.64 88888.00 2002-12-01 21:16:08.794 335 15672.22 528.86 57072.03 88888.00 2002-12-01 21:16:09.794 335 15671.44 528.98 57072.52 88888.00 2002-12-01 21:16:10.794 335 15671.05 529.10 57072.39 88888.00 2002-12-01 21:16:11.794 335 15671.70 529.35 57072.15 88888.00 2002-12-01 21:16:12.794 335 15671.18 528.73 57071.91 88888.00 2002-12-01 21:16:13.794 335 15671.70 528.48 57072.76 88888.00 2002-12-01 21:16:14.794 335 15671.57 529.48 57072.39 88888.00 2002-12-01 21:16:15.794 335 15672.35 528.73 57072.88 88888.00 2002-12-01 21:16:16.794 335 15672.61 528.98 57072.15 88888.00 2002-12-01 21:16:17.794 335 15671.57 529.23 57072.27 88888.00 2002-12-01 21:16:18.794 335 15671.57 528.98 57072.39 88888.00 2002-12-01 21:16:19.794 335 15672.09 528.86 57072.52 88888.00 2002-12-01 21:16:20.794 335 15671.57 529.72 57071.91 88888.00 2002-12-01 21:16:21.794 335 15671.83 528.98 57072.39 88888.00 2002-12-01 21:16:22.794 335 15672.22 529.35 57072.15 88888.00 2002-12-01 21:16:23.794 335 15671.83 528.61 57072.64 88888.00 2002-12-01 21:16:24.794 335 15671.44 529.23 57072.03 88888.00 2002-12-01 21:16:25.794 335 15671.57 528.98 57072.52 88888.00 2002-12-01 21:16:26.794 335 15671.70 529.10 57072.64 88888.00 2002-12-01 21:16:27.794 335 15671.70 529.35 57072.15 88888.00 2002-12-01 21:16:28.794 335 15671.57 529.35 57072.15 88888.00 2002-12-01 21:16:29.794 335 15671.83 529.85 57072.15 88888.00 2002-12-01 21:16:30.794 335 15671.05 529.35 57072.52 88888.00 2002-12-01 21:16:31.794 335 15671.05 530.71 57072.76 88888.00 2002-12-01 21:16:32.794 335 15671.31 529.85 57072.39 88888.00 2002-12-01 21:16:33.794 335 15671.44 529.85 57071.54 88888.00 2002-12-01 21:16:34.794 335 15671.31 529.60 57072.39 88888.00 2002-12-01 21:16:35.794 335 15671.31 529.85 57072.39 88888.00 2002-12-01 21:16:36.794 335 15671.83 530.22 57072.64 88888.00 2002-12-01 21:16:37.794 335 15671.18 529.72 57072.27 88888.00 2002-12-01 21:16:38.794 335 15671.57 530.34 57072.03 88888.00 2002-12-01 21:16:39.794 335 15670.53 530.47 57072.15 88888.00 2002-12-01 21:16:40.794 335 15670.53 529.85 57072.27 88888.00 2002-12-01 21:16:41.794 335 15670.92 530.22 57071.66 88888.00 2002-12-01 21:16:42.794 335 15670.40 530.22 57071.91 88888.00 2002-12-01 21:16:43.794 335 15670.27 530.59 57072.27 88888.00 2002-12-01 21:16:44.794 335 15670.53 530.34 57072.39 88888.00 2002-12-01 21:16:45.794 335 15670.66 530.22 57071.54 88888.00 2002-12-01 21:16:46.794 335 15670.92 530.34 57071.79 88888.00 2002-12-01 21:16:47.794 335 15670.66 530.47 57071.91 88888.00 2002-12-01 21:16:48.794 335 15670.40 530.84 57071.79 88888.00 2002-12-01 21:16:49.794 335 15670.14 531.33 57072.15 88888.00 2002-12-01 21:16:50.794 335 15670.40 530.59 57071.42 88888.00 2002-12-01 21:16:51.794 335 15669.88 530.71 57071.79 88888.00 2002-12-01 21:16:52.794 335 15670.79 530.96 57071.42 88888.00 2002-12-01 21:16:53.794 335 15670.40 530.84 57071.79 88888.00 2002-12-01 21:16:54.794 335 15671.18 531.46 57072.52 88888.00 2002-12-01 21:16:55.794 335 15670.53 531.09 57071.91 88888.00 2002-12-01 21:16:56.794 335 15671.44 530.71 57071.66 88888.00 2002-12-01 21:16:57.794 335 15671.18 530.84 57071.66 88888.00 2002-12-01 21:16:58.794 335 15669.88 531.83 57072.03 88888.00 2002-12-01 21:16:59.794 335 15670.27 530.96 57071.91 88888.00 2002-12-01 21:17:00.794 335 15670.40 530.47 57071.42 88888.00 2002-12-01 21:17:01.794 335 15670.79 531.33 57071.17 88888.00 2002-12-01 21:17:02.794 335 15670.01 531.95 57072.03 88888.00 2002-12-01 21:17:03.794 335 15670.14 531.95 57072.03 88888.00 2002-12-01 21:17:04.794 335 15670.92 531.95 57071.54 88888.00 2002-12-01 21:17:05.794 335 15670.79 531.09 57071.79 88888.00 2002-12-01 21:17:06.794 335 15669.75 531.83 57071.79 88888.00 2002-12-01 21:17:07.794 335 15669.88 531.46 57071.54 88888.00 2002-12-01 21:17:08.794 335 15670.14 531.21 57071.66 88888.00 2002-12-01 21:17:09.794 335 15670.53 531.46 57072.03 88888.00 2002-12-01 21:17:10.794 335 15670.01 531.83 57072.15 88888.00 2002-12-01 21:17:11.794 335 15670.40 531.83 57071.66 88888.00 2002-12-01 21:17:12.794 335 15670.14 531.83 57071.91 88888.00 2002-12-01 21:17:13.794 335 15670.40 532.20 57071.29 88888.00 2002-12-01 21:17:14.794 335 15670.53 532.45 57072.03 88888.00 2002-12-01 21:17:15.794 335 15669.88 532.20 57071.91 88888.00 2002-12-01 21:17:16.794 335 15670.53 532.45 57071.54 88888.00 2002-12-01 21:17:17.794 335 15670.27 532.32 57071.29 88888.00 2002-12-01 21:17:18.794 335 15669.62 532.70 57071.54 88888.00 2002-12-01 21:17:19.794 335 15670.79 532.08 57071.66 88888.00 2002-12-01 21:17:20.794 335 15670.27 532.20 57071.54 88888.00 2002-12-01 21:17:21.794 335 15670.40 532.08 57071.42 88888.00 2002-12-01 21:17:22.794 335 15670.14 532.20 57071.29 88888.00 2002-12-01 21:17:23.794 335 15669.49 532.20 57071.42 88888.00 2002-12-01 21:17:24.794 335 15669.88 532.32 57071.42 88888.00 2002-12-01 21:17:25.794 335 15670.14 532.70 57071.42 88888.00 2002-12-01 21:17:26.794 335 15669.49 532.45 57071.17 88888.00 2002-12-01 21:17:27.794 335 15670.14 532.45 57072.03 88888.00 2002-12-01 21:17:28.794 335 15670.14 532.45 57071.54 88888.00 2002-12-01 21:17:29.794 335 15668.97 532.20 57071.54 88888.00 2002-12-01 21:17:30.794 335 15670.27 532.32 57070.93 88888.00 2002-12-01 21:17:31.794 335 15670.40 532.70 57071.29 88888.00 2002-12-01 21:17:32.794 335 15670.01 532.70 57070.80 88888.00 2002-12-01 21:17:33.794 335 15669.62 532.32 57071.42 88888.00 2002-12-01 21:17:34.794 335 15670.53 533.07 57071.79 88888.00 2002-12-01 21:17:35.794 335 15670.01 533.44 57071.42 88888.00 2002-12-01 21:17:36.794 335 15670.01 532.94 57071.29 88888.00 2002-12-01 21:17:37.794 335 15669.36 533.07 57071.66 88888.00 2002-12-01 21:17:38.794 335 15670.14 532.82 57071.66 88888.00 2002-12-01 21:17:39.794 335 15670.14 532.70 57071.42 88888.00 2002-12-01 21:17:40.794 335 15669.75 532.70 57070.56 88888.00 2002-12-01 21:17:41.794 335 15670.01 533.07 57071.29 88888.00 2002-12-01 21:17:42.794 335 15670.53 532.70 57071.29 88888.00 2002-12-01 21:17:43.794 335 15669.62 533.56 57071.17 88888.00 2002-12-01 21:17:44.794 335 15669.49 533.07 57070.93 88888.00 2002-12-01 21:17:45.794 335 15670.40 533.56 57071.05 88888.00 2002-12-01 21:17:46.794 335 15669.36 533.07 57071.05 88888.00 2002-12-01 21:17:47.794 335 15669.75 533.56 57071.79 88888.00 2002-12-01 21:17:48.794 335 15670.27 533.44 57070.93 88888.00 2002-12-01 21:17:49.794 335 15669.10 533.56 57070.44 88888.00 2002-12-01 21:17:50.794 335 15669.10 533.44 57070.80 88888.00 2002-12-01 21:17:51.794 335 15669.23 533.81 57070.93 88888.00 2002-12-01 21:17:52.794 335 15669.10 533.69 57071.17 88888.00 2002-12-01 21:17:53.794 335 15669.23 533.69 57070.80 88888.00 2002-12-01 21:17:54.794 335 15668.58 533.31 57071.05 88888.00 2002-12-01 21:17:55.794 335 15668.71 534.06 57071.54 88888.00 2002-12-01 21:17:56.794 335 15668.58 533.07 57070.68 88888.00 2002-12-01 21:17:57.794 335 15668.84 533.44 57071.05 88888.00 2002-12-01 21:17:58.794 335 15668.71 533.44 57071.17 88888.00 2002-12-01 21:17:59.794 335 15668.06 533.69 57070.20 88888.00 2002-12-01 21:18:00.794 335 15668.97 533.44 57070.93 88888.00 2002-12-01 21:18:01.794 335 15668.06 533.81 57071.17 88888.00 2002-12-01 21:18:02.794 335 15668.84 533.93 57070.93 88888.00 2002-12-01 21:18:03.794 335 15669.10 533.44 57070.20 88888.00 2002-12-01 21:18:04.794 335 15668.84 533.56 57070.32 88888.00 2002-12-01 21:18:05.794 335 15668.19 533.69 57070.44 88888.00 2002-12-01 21:18:06.794 335 15668.19 532.70 57070.56 88888.00 2002-12-01 21:18:07.794 335 15668.32 533.19 57070.20 88888.00 2002-12-01 21:18:08.794 335 15668.58 533.19 57070.44 88888.00 2002-12-01 21:18:09.794 335 15668.32 533.19 57069.71 88888.00 2002-12-01 21:18:10.794 335 15668.58 533.44 57070.80 88888.00 2002-12-01 21:18:11.794 335 15668.45 533.07 57070.44 88888.00 2002-12-01 21:18:12.794 335 15668.71 533.69 57070.68 88888.00 2002-12-01 21:18:13.794 335 15667.93 533.69 57069.95 88888.00 2002-12-01 21:18:14.794 335 15668.71 533.44 57069.46 88888.00 2002-12-01 21:18:15.794 335 15668.32 533.69 57070.56 88888.00 2002-12-01 21:18:16.794 335 15668.32 532.94 57069.83 88888.00 2002-12-01 21:18:17.794 335 15668.19 533.44 57070.20 88888.00 2002-12-01 21:18:18.794 335 15667.93 532.94 57070.44 88888.00 2002-12-01 21:18:19.794 335 15668.32 533.44 57070.20 88888.00 2002-12-01 21:18:20.794 335 15668.32 533.19 57069.71 88888.00 2002-12-01 21:18:21.794 335 15668.45 533.56 57070.07 88888.00 2002-12-01 21:18:22.794 335 15667.80 533.93 57069.83 88888.00 2002-12-01 21:18:23.794 335 15667.28 533.19 57069.83 88888.00 2002-12-01 21:18:24.794 335 15668.06 533.19 57069.83 88888.00 2002-12-01 21:18:25.794 335 15668.84 533.07 57068.85 88888.00 2002-12-01 21:18:26.794 335 15667.80 532.82 57069.95 88888.00 2002-12-01 21:18:27.794 335 15667.93 532.94 57069.21 88888.00 2002-12-01 21:18:28.794 335 15667.93 533.44 57069.34 88888.00 2002-12-01 21:18:29.794 335 15667.80 533.19 57069.83 88888.00 2002-12-01 21:18:30.794 335 15667.67 533.44 57069.58 88888.00 2002-12-01 21:18:31.794 335 15667.02 533.31 57069.46 88888.00 2002-12-01 21:18:32.794 335 15667.28 533.19 57069.71 88888.00 2002-12-01 21:18:33.794 335 15667.41 533.19 57069.58 88888.00 2002-12-01 21:18:34.794 335 15667.54 533.44 57069.21 88888.00 2002-12-01 21:18:35.794 335 15667.02 533.56 57069.83 88888.00 2002-12-01 21:18:36.794 335 15667.41 533.31 57069.83 88888.00 2002-12-01 21:18:37.794 335 15667.41 533.56 57069.83 88888.00 2002-12-01 21:18:38.794 335 15667.67 532.32 57069.95 88888.00 2002-12-01 21:18:39.794 335 15667.41 533.56 57068.73 88888.00 2002-12-01 21:18:40.794 335 15668.06 532.82 57069.21 88888.00 2002-12-01 21:18:41.794 335 15667.67 533.07 57068.61 88888.00 2002-12-01 21:18:42.794 335 15668.19 532.94 57069.34 88888.00 2002-12-01 21:18:43.794 335 15667.67 532.94 57068.97 88888.00 2002-12-01 21:18:44.794 335 15667.80 532.32 57069.71 88888.00 2002-12-01 21:18:45.794 335 15667.80 533.31 57069.34 88888.00 2002-12-01 21:18:46.794 335 15667.67 532.57 57069.46 88888.00 2002-12-01 21:18:47.794 335 15667.67 532.08 57068.97 88888.00 2002-12-01 21:18:48.794 335 15668.19 532.08 57069.58 88888.00 2002-12-01 21:18:49.794 335 15668.45 532.94 57069.21 88888.00 2002-12-01 21:18:50.794 335 15667.80 532.08 57069.34 88888.00 2002-12-01 21:18:51.794 335 15668.58 532.45 57068.73 88888.00 2002-12-01 21:18:52.794 335 15667.93 532.08 57068.48 88888.00 2002-12-01 21:18:53.794 335 15667.93 532.32 57068.97 88888.00 2002-12-01 21:18:54.794 335 15668.58 532.45 57069.34 88888.00 2002-12-01 21:18:55.794 335 15668.45 532.32 57069.09 88888.00 2002-12-01 21:18:57.794 335 15668.32 533.31 57068.85 88888.00 2002-12-01 21:18:58.794 335 15668.58 532.82 57069.21 88888.00 2002-12-01 21:18:59.794 335 15668.06 532.57 57068.97 88888.00 2002-12-01 21:19:00.794 335 15668.19 532.20 57068.61 88888.00 2002-12-01 21:19:01.794 335 15668.06 532.57 57068.97 88888.00 2002-12-01 21:19:02.794 335 15668.06 532.45 57069.21 88888.00 2002-12-01 21:19:03.794 335 15668.45 532.08 57069.09 88888.00 2002-12-01 21:19:04.794 335 15668.45 531.95 57068.73 88888.00 2002-12-01 21:19:05.794 335 15668.84 531.83 57069.83 88888.00 2002-12-01 21:19:06.794 335 15668.19 531.95 57068.85 88888.00 2002-12-01 21:19:07.794 335 15668.19 532.08 57068.61 88888.00 2002-12-01 21:19:08.794 335 15668.45 532.45 57069.46 88888.00 2002-12-01 21:19:09.794 335 15667.93 531.46 57068.73 88888.00 2002-12-01 21:19:10.794 335 15668.84 532.45 57068.97 88888.00 2002-12-01 21:19:11.794 335 15668.97 531.33 57069.34 88888.00 2002-12-01 21:19:12.794 335 15668.71 531.33 57069.21 88888.00 2002-12-01 21:19:13.794 335 15668.97 530.71 57068.97 88888.00 2002-12-01 21:19:14.794 335 15668.71 530.96 57069.46 88888.00 2002-12-01 21:19:15.794 335 15668.84 530.34 57068.61 88888.00 2002-12-01 21:19:16.794 335 15668.84 530.59 57068.61 88888.00 2002-12-01 21:19:17.794 335 15668.84 530.84 57069.21 88888.00 2002-12-01 21:19:18.794 335 15668.84 530.59 57069.58 88888.00 2002-12-01 21:19:19.794 335 15669.23 530.84 57069.71 88888.00 2002-12-01 21:19:20.794 335 15668.58 530.59 57069.09 88888.00 2002-12-01 21:19:21.794 335 15668.97 530.34 57069.21 88888.00 2002-12-01 21:19:22.794 335 15668.84 530.71 57068.73 88888.00 2002-12-01 21:19:23.794 335 15669.23 530.96 57068.61 88888.00 2002-12-01 21:19:24.794 335 15668.71 531.21 57069.34 88888.00 2002-12-01 21:19:25.794 335 15668.97 530.71 57069.21 88888.00 2002-12-01 21:19:26.794 335 15668.58 530.59 57069.09 88888.00 2002-12-01 21:19:27.794 335 15669.62 530.71 57068.97 88888.00 2002-12-01 21:19:28.794 335 15669.10 530.59 57069.09 88888.00 2002-12-01 21:19:29.794 335 15669.49 530.47 57069.58 88888.00 2002-12-01 21:19:30.794 335 15669.75 530.47 57069.58 88888.00 2002-12-01 21:19:31.794 335 15669.75 530.84 57069.58 88888.00 2002-12-01 21:19:32.794 335 15669.49 530.59 57069.46 88888.00 2002-12-01 21:19:33.794 335 15669.23 530.96 57069.21 88888.00 2002-12-01 21:19:34.794 335 15668.71 531.33 57069.95 88888.00 2002-12-01 21:19:35.794 335 15669.62 530.71 57069.09 88888.00 2002-12-01 21:19:36.794 335 15669.75 530.22 57069.21 88888.00 2002-12-01 21:19:37.794 335 15669.62 530.71 57069.46 88888.00 2002-12-01 21:19:38.794 335 15669.36 530.71 57069.09 88888.00 2002-12-01 21:19:39.794 335 15669.49 530.59 57069.46 88888.00 2002-12-01 21:19:40.794 335 15668.97 529.97 57069.09 88888.00 2002-12-01 21:19:41.794 335 15669.10 530.71 57070.07 88888.00 2002-12-01 21:19:42.794 335 15669.36 530.47 57069.71 88888.00 2002-12-01 21:19:43.794 335 15669.49 530.59 57069.21 88888.00 2002-12-01 21:19:44.794 335 15669.23 530.47 57069.71 88888.00 2002-12-01 21:19:45.794 335 15668.97 530.09 57069.21 88888.00 2002-12-01 21:19:46.794 335 15668.71 530.59 57070.07 88888.00 2002-12-01 21:19:47.794 335 15669.23 530.09 57069.71 88888.00 2002-12-01 21:19:48.794 335 15669.10 530.59 57069.83 88888.00 2002-12-01 21:19:49.794 335 15669.10 530.22 57070.07 88888.00 2002-12-01 21:19:50.794 335 15669.23 530.47 57069.95 88888.00 2002-12-01 21:19:51.794 335 15668.84 529.97 57069.95 88888.00 2002-12-01 21:19:52.794 335 15668.97 530.09 57070.20 88888.00 2002-12-01 21:19:53.794 335 15669.36 529.97 57070.20 88888.00 2002-12-01 21:19:54.794 335 15669.36 530.09 57069.71 88888.00 2002-12-01 21:19:55.794 335 15669.36 530.22 57069.34 88888.00 2002-12-01 21:19:56.794 335 15669.49 531.09 57069.71 88888.00 2002-12-01 21:19:57.794 335 15669.10 530.09 57070.07 88888.00 2002-12-01 21:19:58.794 335 15669.49 530.09 57070.20 88888.00 2002-12-01 21:19:59.794 335 15669.49 530.09 57070.07 88888.00 2002-12-01 21:20:00.794 335 15669.75 530.22 57069.71 88888.00 2002-12-01 21:20:01.794 335 15669.49 530.09 57069.71 88888.00 2002-12-01 21:20:02.794 335 15670.01 529.97 57070.07 88888.00 2002-12-01 21:20:03.794 335 15669.10 530.47 57069.71 88888.00 2002-12-01 21:20:04.794 335 15669.88 530.71 57070.20 88888.00 2002-12-01 21:20:05.794 335 15668.97 530.34 57070.07 88888.00 2002-12-01 21:20:06.794 335 15669.49 530.59 57070.07 88888.00 2002-12-01 21:20:07.794 335 15669.62 530.47 57070.20 88888.00 2002-12-01 21:20:08.794 335 15668.84 530.34 57070.20 88888.00 2002-12-01 21:20:09.794 335 15669.75 530.22 57070.07 88888.00 2002-12-01 21:20:10.794 335 15669.10 530.59 57070.20 88888.00 2002-12-01 21:20:11.794 335 15669.49 530.47 57070.44 88888.00 2002-12-01 21:20:12.794 335 15668.71 530.22 57070.32 88888.00 2002-12-01 21:20:13.794 335 15669.23 530.84 57070.32 88888.00 2002-12-01 21:20:14.794 335 15669.36 530.84 57070.56 88888.00 2002-12-01 21:20:15.794 335 15668.84 530.47 57069.95 88888.00 2002-12-01 21:20:16.794 335 15668.84 530.71 57069.95 88888.00 2002-12-01 21:20:17.794 335 15669.23 530.96 57070.07 88888.00 2002-12-01 21:20:18.794 335 15668.84 531.09 57070.32 88888.00 2002-12-01 21:20:19.794 335 15668.32 530.96 57070.32 88888.00 2002-12-01 21:20:20.794 335 15669.10 531.83 57070.44 88888.00 2002-12-01 21:20:21.794 335 15669.10 530.96 57070.07 88888.00 2002-12-01 21:20:22.794 335 15669.75 530.96 57069.71 88888.00 2002-12-01 21:20:23.794 335 15668.71 531.70 57070.32 88888.00 2002-12-01 21:20:24.794 335 15668.45 531.58 57070.32 88888.00 2002-12-01 21:20:25.794 335 15669.49 531.46 57070.44 88888.00 2002-12-01 21:20:26.794 335 15668.32 531.83 57069.95 88888.00 2002-12-01 21:20:27.794 335 15668.71 531.21 57070.44 88888.00 2002-12-01 21:20:28.794 335 15668.19 531.95 57070.80 88888.00 2002-12-01 21:20:29.794 335 15668.71 531.83 57069.83 88888.00 2002-12-01 21:20:30.794 335 15669.10 531.83 57070.80 88888.00 2002-12-01 21:20:31.794 335 15668.84 531.09 57070.32 88888.00 2002-12-01 21:20:32.794 335 15668.45 532.20 57070.32 88888.00 2002-12-01 21:20:33.794 335 15668.97 531.95 57069.71 88888.00 2002-12-01 21:20:34.794 335 15668.19 532.45 57070.07 88888.00 2002-12-01 21:20:35.794 335 15668.84 531.70 57070.68 88888.00 2002-12-01 21:20:36.794 335 15669.23 532.08 57070.44 88888.00 2002-12-01 21:20:37.794 335 15668.71 531.46 57070.20 88888.00 2002-12-01 21:20:38.794 335 15668.97 531.95 57070.32 88888.00 2002-12-01 21:20:39.794 335 15669.36 531.70 57070.68 88888.00 2002-12-01 21:20:40.794 335 15668.71 531.33 57070.32 88888.00 2002-12-01 21:20:41.794 335 15669.10 531.83 57070.44 88888.00 2002-12-01 21:20:42.794 335 15668.32 532.20 57070.44 88888.00 2002-12-01 21:20:43.794 335 15669.10 531.46 57070.07 88888.00 2002-12-01 21:20:44.794 335 15668.06 531.70 57070.07 88888.00 2002-12-01 21:20:45.794 335 15668.84 532.32 57070.68 88888.00 2002-12-01 21:20:46.794 335 15668.58 531.83 57070.68 88888.00 2002-12-01 21:20:47.794 335 15668.58 531.83 57070.07 88888.00 2002-12-01 21:20:48.794 335 15668.97 531.70 57069.95 88888.00 2002-12-01 21:20:49.794 335 15668.84 532.20 57070.20 88888.00 2002-12-01 21:20:50.794 335 15668.84 531.70 57069.83 88888.00 2002-12-01 21:20:51.794 335 15668.84 531.46 57070.32 88888.00 2002-12-01 21:20:52.794 335 15669.10 532.32 57069.83 88888.00 2002-12-01 21:20:53.794 335 15669.49 532.32 57070.20 88888.00 2002-12-01 21:20:54.794 335 15668.45 532.32 57069.71 88888.00 2002-12-01 21:20:55.794 335 15669.49 531.46 57070.68 88888.00 2002-12-01 21:20:56.794 335 15668.84 531.33 57070.44 88888.00 2002-12-01 21:20:57.794 335 15669.49 531.83 57070.80 88888.00 2002-12-01 21:20:58.794 335 15668.84 531.70 57070.68 88888.00 2002-12-01 21:20:59.794 335 15669.49 532.08 57070.32 88888.00 2002-12-01 21:21:00.794 335 15668.97 531.95 57070.20 88888.00 2002-12-01 21:21:01.794 335 15669.10 531.95 57070.44 88888.00 2002-12-01 21:21:02.794 335 15668.84 531.95 57069.34 88888.00 2002-12-01 21:21:03.794 335 15668.84 531.70 57069.46 88888.00 2002-12-01 21:21:04.794 335 15668.71 531.95 57070.20 88888.00 2002-12-01 21:21:05.794 335 15668.58 532.20 57069.83 88888.00 2002-12-01 21:21:06.794 335 15668.58 532.08 57070.07 88888.00 2002-12-01 21:21:07.794 335 15668.71 531.95 57069.71 88888.00 2002-12-01 21:21:08.794 335 15668.97 531.46 57070.32 88888.00 2002-12-01 21:21:09.794 335 15669.10 532.45 57070.68 88888.00 2002-12-01 21:21:10.794 335 15668.32 531.21 57070.32 88888.00 2002-12-01 21:21:11.794 335 15668.84 531.21 57070.20 88888.00 2002-12-01 21:21:12.794 335 15668.84 530.96 57070.20 88888.00 2002-12-01 21:21:13.794 335 15669.49 531.46 57070.20 88888.00 2002-12-01 21:21:14.794 335 15668.84 530.71 57069.46 88888.00 2002-12-01 21:21:15.794 335 15669.23 531.09 57069.58 88888.00 2002-12-01 21:21:16.794 335 15669.23 531.09 57069.58 88888.00 2002-12-01 21:21:17.794 335 15668.97 530.71 57069.71 88888.00 2002-12-01 21:21:18.794 335 15669.10 530.59 57070.07 88888.00 2002-12-01 21:21:19.794 335 15669.49 530.96 57070.20 88888.00 2002-12-01 21:21:20.794 335 15669.23 530.84 57070.44 88888.00 2002-12-01 21:21:21.794 335 15669.62 530.59 57070.07 88888.00 2002-12-01 21:21:22.794 335 15669.10 530.59 57070.32 88888.00 2002-12-01 21:21:23.794 335 15670.27 530.71 57069.95 88888.00 2002-12-01 21:21:24.794 335 15670.14 530.34 57070.44 88888.00 2002-12-01 21:21:25.794 335 15670.14 529.72 57070.32 88888.00 2002-12-01 21:21:26.794 335 15669.62 529.85 57069.58 88888.00 2002-12-01 21:21:27.794 335 15669.49 529.60 57070.20 88888.00 2002-12-01 21:21:28.794 335 15669.62 529.48 57069.95 88888.00 2002-12-01 21:21:29.794 335 15671.05 529.97 57069.71 88888.00 2002-12-01 21:21:30.794 335 15670.79 529.35 57070.20 88888.00 2002-12-01 21:21:31.794 335 15670.66 529.85 57070.44 88888.00 2002-12-01 21:21:32.794 335 15670.92 528.61 57070.44 88888.00 2002-12-01 21:21:33.794 335 15671.05 528.48 57070.32 88888.00 2002-12-01 21:21:34.794 335 15670.40 529.48 57069.71 88888.00 2002-12-01 21:21:35.794 335 15670.53 528.86 57070.68 88888.00 2002-12-01 21:21:36.794 335 15671.57 528.73 57070.32 88888.00 2002-12-01 21:21:37.794 335 15670.40 528.98 57070.07 88888.00 2002-12-01 21:21:38.794 335 15671.18 528.73 57070.68 88888.00 2002-12-01 21:21:39.794 335 15671.57 528.73 57070.20 88888.00 2002-12-01 21:21:40.794 335 15672.22 528.61 57071.05 88888.00 2002-12-01 21:21:41.794 335 15671.83 528.48 57070.68 88888.00 2002-12-01 21:21:42.794 335 15671.44 527.62 57070.56 88888.00 2002-12-01 21:21:43.794 335 15671.70 527.74 57070.44 88888.00 2002-12-01 21:21:44.794 335 15672.09 527.49 57070.93 88888.00 2002-12-01 21:21:45.794 335 15672.35 527.99 57070.20 88888.00 2002-12-01 21:21:46.794 335 15672.74 527.49 57070.80 88888.00 2002-12-01 21:21:47.794 335 15672.61 527.37 57071.29 88888.00 2002-12-01 21:21:48.794 335 15672.87 528.24 57071.29 88888.00 2002-12-01 21:21:49.794 335 15672.61 527.12 57071.54 88888.00 2002-12-01 21:21:50.794 335 15673.26 527.49 57071.17 88888.00 2002-12-01 21:21:51.794 335 15673.26 527.62 57071.54 88888.00 2002-12-01 21:21:52.794 335 15672.87 527.37 57071.42 88888.00 2002-12-01 21:21:53.794 335 15673.00 526.75 57071.29 88888.00 2002-12-01 21:21:54.794 335 15673.13 527.37 57070.93 88888.00 2002-12-01 21:21:55.794 335 15673.00 527.37 57071.42 88888.00 2002-12-01 21:21:56.794 335 15673.65 527.00 57071.17 88888.00 2002-12-01 21:21:57.794 335 15673.52 526.87 57071.66 88888.00 2002-12-01 21:21:58.794 335 15673.39 526.63 57071.91 88888.00 2002-12-01 21:21:59.794 335 15673.00 527.00 57071.54 88888.00 2002-12-01 21:22:00.794 335 15673.65 527.37 57071.54 88888.00 2002-12-01 21:22:01.794 335 15673.78 527.12 57071.66 88888.00 2002-12-01 21:22:02.794 335 15674.04 526.50 57072.15 88888.00 2002-12-01 21:22:03.794 335 15673.26 527.00 57072.15 88888.00 2002-12-01 21:22:04.794 335 15673.52 526.87 57072.39 88888.00 2002-12-01 21:22:05.794 335 15673.26 526.50 57071.54 88888.00 2002-12-01 21:22:06.794 335 15674.17 526.38 57072.15 88888.00 2002-12-01 21:22:07.794 335 15674.30 526.75 57071.79 88888.00 2002-12-01 21:22:08.794 335 15673.91 527.00 57072.39 88888.00 2002-12-01 21:22:09.794 335 15674.69 526.50 57072.39 88888.00 2002-12-01 21:22:10.794 335 15674.43 526.38 57072.88 88888.00 2002-12-01 21:22:11.794 335 15674.17 526.25 57072.39 88888.00 2002-12-01 21:22:12.794 335 15673.65 526.50 57072.15 88888.00 2002-12-01 21:22:13.794 335 15674.56 526.50 57072.15 88888.00 2002-12-01 21:22:14.794 335 15674.43 526.63 57072.76 88888.00 2002-12-01 21:22:15.794 335 15674.17 527.00 57072.64 88888.00 2002-12-01 21:22:16.794 335 15674.17 526.87 57072.64 88888.00 2002-12-01 21:22:17.794 335 15674.56 526.63 57072.39 88888.00 2002-12-01 21:22:18.794 335 15674.82 526.50 57072.88 88888.00 2002-12-01 21:22:19.794 335 15673.78 526.25 57072.15 88888.00 2002-12-01 21:22:20.794 335 15673.65 527.12 57072.52 88888.00 2002-12-01 21:22:21.794 335 15674.43 527.00 57073.25 88888.00 2002-12-01 21:22:22.794 335 15674.56 526.01 57072.64 88888.00 2002-12-01 21:22:23.794 335 15673.78 526.25 57072.52 88888.00 2002-12-01 21:22:24.794 335 15674.95 526.50 57072.76 88888.00 2002-12-01 21:22:25.794 335 15674.04 527.00 57073.01 88888.00 2002-12-01 21:22:26.794 335 15674.43 526.25 57073.74 88888.00 2002-12-01 21:22:27.794 335 15674.30 526.75 57073.38 88888.00 2002-12-01 21:22:28.794 335 15673.78 525.88 57073.25 88888.00 2002-12-01 21:22:29.794 335 15673.78 526.63 57073.01 88888.00 2002-12-01 21:22:30.794 335 15674.17 526.13 57073.01 88888.00 2002-12-01 21:22:31.794 335 15674.17 526.01 57072.88 88888.00 2002-12-01 21:22:32.794 335 15673.65 526.38 57072.52 88888.00 2002-12-01 21:22:33.794 335 15673.26 525.76 57072.88 88888.00 2002-12-01 21:22:34.794 335 15673.65 525.39 57073.13 88888.00 2002-12-01 21:22:35.794 335 15673.65 526.63 57073.01 88888.00 2002-12-01 21:22:36.794 335 15674.04 525.51 57073.13 88888.00 2002-12-01 21:22:37.794 335 15673.65 526.13 57073.38 88888.00 2002-12-01 21:22:38.794 335 15673.26 525.26 57073.86 88888.00 2002-12-01 21:22:39.794 335 15673.65 526.63 57073.38 88888.00 2002-12-01 21:22:40.794 335 15672.87 525.51 57073.38 88888.00 2002-12-01 21:22:41.794 335 15673.00 525.51 57072.76 88888.00 2002-12-01 21:22:42.794 335 15673.26 526.38 57072.88 88888.00 2002-12-01 21:22:43.794 335 15673.13 525.88 57073.13 88888.00 2002-12-01 21:22:44.794 335 15673.52 525.14 57073.62 88888.00 2002-12-01 21:22:45.794 335 15673.39 526.63 57073.01 88888.00 2002-12-01 21:22:46.794 335 15673.52 526.38 57073.50 88888.00 2002-12-01 21:22:47.794 335 15673.26 526.25 57073.38 88888.00 2002-12-01 21:22:48.794 335 15673.26 526.25 57073.13 88888.00 2002-12-01 21:22:49.794 335 15673.39 525.51 57072.76 88888.00 2002-12-01 21:22:50.794 335 15673.26 526.01 57073.25 88888.00 2002-12-01 21:22:51.794 335 15672.87 525.76 57072.88 88888.00 2002-12-01 21:22:52.794 335 15672.35 525.76 57073.25 88888.00 2002-12-01 21:22:53.794 335 15672.48 525.64 57073.01 88888.00 2002-12-01 21:22:54.794 335 15672.87 525.51 57073.62 88888.00 2002-12-01 21:22:55.794 335 15672.48 526.25 57073.01 88888.00 2002-12-01 21:22:56.794 335 15672.22 526.01 57073.86 88888.00 2002-12-01 21:22:57.794 335 15673.26 525.88 57073.62 88888.00 2002-12-01 21:22:58.794 335 15672.74 525.51 57073.50 88888.00 2002-12-01 21:22:59.794 335 15673.00 526.01 57073.86 88888.00 2002-12-01 21:23:00.794 335 15672.87 526.25 57073.13 88888.00 2002-12-01 21:23:01.794 335 15672.74 525.02 57073.01 88888.00 2002-12-01 21:23:02.794 335 15672.48 525.14 57073.62 88888.00 2002-12-01 21:23:03.794 335 15672.87 525.39 57073.38 88888.00 2002-12-01 21:23:04.794 335 15673.00 525.39 57073.74 88888.00 2002-12-01 21:23:05.794 335 15672.87 525.64 57073.01 88888.00 2002-12-01 21:23:06.794 335 15673.13 525.51 57073.25 88888.00 2002-12-01 21:23:07.794 335 15672.74 524.77 57073.13 88888.00 2002-12-01 21:23:08.794 335 15672.61 525.88 57073.50 88888.00 2002-12-01 21:23:09.794 335 15672.48 525.26 57072.88 88888.00 2002-12-01 21:23:10.794 335 15671.70 525.39 57073.50 88888.00 2002-12-01 21:23:11.794 335 15672.87 525.02 57072.88 88888.00 2002-12-01 21:23:12.794 335 15672.87 525.26 57073.25 88888.00 2002-12-01 21:23:13.794 335 15672.48 525.26 57073.50 88888.00 2002-12-01 21:23:14.794 335 15673.39 524.89 57072.88 88888.00 2002-12-01 21:23:15.794 335 15673.13 525.26 57073.38 88888.00 2002-12-01 21:23:16.794 335 15672.61 525.02 57072.52 88888.00 2002-12-01 21:23:17.794 335 15673.00 524.64 57073.50 88888.00 2002-12-01 21:23:18.794 335 15673.52 525.14 57072.88 88888.00 2002-12-01 21:23:19.794 335 15673.26 524.27 57073.25 88888.00 2002-12-01 21:23:20.794 335 15672.61 525.02 57073.25 88888.00 2002-12-01 21:23:21.794 335 15672.87 524.15 57073.62 88888.00 2002-12-01 21:23:22.794 335 15673.39 524.64 57073.38 88888.00 2002-12-01 21:23:23.794 335 15673.78 524.77 57073.38 88888.00 2002-12-01 21:23:24.794 335 15673.78 524.52 57073.62 88888.00 2002-12-01 21:23:25.794 335 15673.00 524.40 57073.98 88888.00 2002-12-01 21:23:26.794 335 15673.52 524.15 57073.25 88888.00 2002-12-01 21:23:27.794 335 15672.87 523.41 57073.38 88888.00 2002-12-01 21:23:28.794 335 15673.78 524.27 57073.62 88888.00 2002-12-01 21:23:29.794 335 15673.39 524.52 57073.13 88888.00 2002-12-01 21:23:30.794 335 15673.91 523.78 57073.50 88888.00 2002-12-01 21:23:31.794 335 15673.65 524.03 57073.50 88888.00 2002-12-01 21:23:32.794 335 15674.56 523.65 57073.86 88888.00 2002-12-01 21:23:33.794 335 15674.04 523.16 57073.62 88888.00 2002-12-01 21:23:34.794 335 15674.69 523.03 57073.25 88888.00 2002-12-01 21:23:35.794 335 15674.43 523.78 57073.74 88888.00 2002-12-01 21:23:36.794 335 15674.69 523.53 57073.86 88888.00 2002-12-01 21:23:37.794 335 15674.56 522.91 57074.35 88888.00 2002-12-01 21:23:38.794 335 15674.17 523.90 57073.98 88888.00 2002-12-01 21:23:39.794 335 15675.21 523.16 57074.47 88888.00 2002-12-01 21:23:40.794 335 15674.69 522.79 57074.23 88888.00 2002-12-01 21:23:41.794 335 15675.08 522.66 57073.86 88888.00 2002-12-01 21:23:42.794 335 15675.34 523.65 57073.86 88888.00 2002-12-01 21:23:43.794 335 15675.86 523.03 57074.11 88888.00 2002-12-01 21:23:44.794 335 15675.21 523.03 57073.50 88888.00 2002-12-01 21:23:45.794 335 15675.86 523.03 57074.60 88888.00 2002-12-01 21:23:46.794 335 15675.47 523.65 57074.47 88888.00 2002-12-01 21:23:47.794 335 15675.60 522.29 57073.38 88888.00 2002-12-01 21:23:48.794 335 15676.25 522.91 57074.11 88888.00 2002-12-01 21:23:49.794 335 15676.12 523.28 57074.11 88888.00 2002-12-01 21:23:50.794 335 15676.64 522.54 57074.11 88888.00 2002-12-01 21:23:51.794 335 15676.12 522.66 57074.47 88888.00 2002-12-01 21:23:52.794 335 15676.25 523.28 57074.60 88888.00 2002-12-01 21:23:53.794 335 15675.99 522.29 57074.47 88888.00 2002-12-01 21:23:54.794 335 15676.77 522.17 57074.47 88888.00 2002-12-01 21:23:55.794 335 15676.51 522.04 57074.35 88888.00 2002-12-01 21:23:56.794 335 15675.99 522.66 57074.23 88888.00 2002-12-01 21:23:57.794 335 15676.90 522.04 57074.96 88888.00 2002-12-01 21:23:58.794 335 15676.64 521.92 57074.96 88888.00 2002-12-01 21:23:59.794 335 15676.38 522.17 57074.60 88888.00 2002-12-01 21:24:00.794 335 15676.77 522.66 57074.96 88888.00 2002-12-01 21:24:01.794 335 15676.90 522.54 57075.21 88888.00 2002-12-01 21:24:02.794 335 15676.51 522.54 57075.57 88888.00 2002-12-01 21:24:03.794 335 15676.64 522.42 57075.33 88888.00 2002-12-01 21:24:04.794 335 15676.25 521.92 57074.84 88888.00 2002-12-01 21:24:05.794 335 15676.51 522.17 57075.82 88888.00 2002-12-01 21:24:06.794 335 15677.03 522.66 57074.84 88888.00 2002-12-01 21:24:07.794 335 15676.64 523.03 57075.57 88888.00 2002-12-01 21:24:08.794 335 15676.90 522.66 57074.96 88888.00 2002-12-01 21:24:09.794 335 15676.77 523.03 57074.96 88888.00 2002-12-01 21:24:10.794 335 15676.90 522.91 57075.45 88888.00 2002-12-01 21:24:11.794 335 15677.03 522.91 57075.21 88888.00 2002-12-01 21:24:12.794 335 15676.90 523.41 57075.45 88888.00 2002-12-01 21:24:13.794 335 15677.29 522.91 57075.57 88888.00 2002-12-01 21:24:14.794 335 15676.77 523.16 57075.70 88888.00 2002-12-01 21:24:15.794 335 15677.16 523.90 57076.31 88888.00 2002-12-01 21:24:16.794 335 15676.51 523.16 57075.82 88888.00 2002-12-01 21:24:17.794 335 15676.90 523.28 57076.31 88888.00 2002-12-01 21:24:18.794 335 15676.64 522.79 57076.06 88888.00 2002-12-01 21:24:19.794 335 15676.38 523.90 57076.06 88888.00 2002-12-01 21:24:20.794 335 15676.64 522.79 57075.57 88888.00 2002-12-01 21:24:21.794 335 15676.12 522.91 57076.68 88888.00 2002-12-01 21:24:22.794 335 15676.77 523.28 57076.06 88888.00 2002-12-01 21:24:23.794 335 15676.12 522.91 57076.31 88888.00 2002-12-01 21:24:24.794 335 15676.38 523.16 57075.82 88888.00 2002-12-01 21:24:25.794 335 15675.73 523.65 57076.06 88888.00 2002-12-01 21:24:26.794 335 15675.73 522.66 57076.31 88888.00 2002-12-01 21:24:27.794 335 15676.38 523.65 57076.43 88888.00 2002-12-01 21:24:28.794 335 15676.25 523.53 57076.06 88888.00 2002-12-01 21:24:29.794 335 15675.86 523.28 57076.43 88888.00 2002-12-01 21:24:30.794 335 15676.38 523.41 57076.06 88888.00 2002-12-01 21:24:31.794 335 15675.73 523.41 57076.31 88888.00 2002-12-01 21:24:32.794 335 15675.60 523.16 57076.92 88888.00 2002-12-01 21:24:33.794 335 15675.60 523.65 57076.68 88888.00 2002-12-01 21:24:34.794 335 15675.60 523.41 57077.04 88888.00 2002-12-01 21:24:35.794 335 15675.08 523.78 57076.43 88888.00 2002-12-01 21:24:36.794 335 15675.21 523.28 57076.55 88888.00 2002-12-01 21:24:37.794 335 15674.95 523.78 57076.43 88888.00 2002-12-01 21:24:38.794 335 15675.34 523.78 57076.06 88888.00 2002-12-01 21:24:39.794 335 15675.34 523.41 57075.94 88888.00 2002-12-01 21:24:40.794 335 15674.82 523.03 57075.70 88888.00 2002-12-01 21:24:41.794 335 15674.43 523.16 57076.31 88888.00 2002-12-01 21:24:42.794 335 15674.56 523.41 57076.06 88888.00 2002-12-01 21:24:43.794 335 15674.82 523.28 57075.45 88888.00 2002-12-01 21:24:44.794 335 15674.56 523.90 57075.82 88888.00 2002-12-01 21:24:45.794 335 15674.43 523.78 57075.82 88888.00 2002-12-01 21:24:46.794 335 15674.56 523.65 57075.57 88888.00 2002-12-01 21:24:47.794 335 15674.30 524.27 57075.57 88888.00 2002-12-01 21:24:48.794 335 15674.56 523.16 57075.94 88888.00 2002-12-01 21:24:49.794 335 15674.04 524.03 57075.70 88888.00 2002-12-01 21:24:50.794 335 15674.04 523.28 57076.06 88888.00 2002-12-01 21:24:51.794 335 15674.43 523.78 57075.45 88888.00 2002-12-01 21:24:52.794 335 15673.91 523.78 57075.82 88888.00 2002-12-01 21:24:53.794 335 15674.04 523.28 57075.57 88888.00 2002-12-01 21:24:54.794 335 15674.69 524.03 57076.43 88888.00 2002-12-01 21:24:55.794 335 15673.91 524.15 57075.82 88888.00 2002-12-01 21:24:56.794 335 15673.91 524.27 57075.94 88888.00 2002-12-01 21:24:57.794 335 15674.69 523.78 57076.43 88888.00 2002-12-01 21:24:58.794 335 15674.43 523.78 57075.70 88888.00 2002-12-01 21:24:59.794 335 15673.91 523.65 57075.57 88888.00 2002-12-01 21:25:00.794 335 15673.78 523.65 57075.70 88888.00 2002-12-01 21:25:01.794 335 15674.30 523.41 57075.57 88888.00 2002-12-01 21:25:02.794 335 15674.04 523.41 57076.68 88888.00 2002-12-01 21:25:03.794 335 15673.39 523.90 57075.21 88888.00 2002-12-01 21:25:04.794 335 15673.52 524.15 57075.94 88888.00 2002-12-01 21:25:05.794 335 15673.26 524.03 57074.72 88888.00 2002-12-01 21:25:06.794 335 15673.65 523.28 57075.33 88888.00 2002-12-01 21:25:07.794 335 15674.17 524.15 57075.33 88888.00 2002-12-01 21:25:08.794 335 15674.04 524.15 57075.21 88888.00 2002-12-01 21:25:09.794 335 15674.04 522.79 57075.33 88888.00 2002-12-01 21:25:10.794 335 15673.13 523.90 57075.57 88888.00 2002-12-01 21:25:11.794 335 15673.91 524.03 57075.33 88888.00 2002-12-01 21:25:12.794 335 15673.26 524.40 57075.57 88888.00 2002-12-01 21:25:13.794 335 15673.39 523.65 57075.21 88888.00 2002-12-01 21:25:14.794 335 15673.65 523.41 57075.45 88888.00 2002-12-01 21:25:15.794 335 15673.52 523.65 57075.21 88888.00 2002-12-01 21:25:16.794 335 15673.65 523.16 57075.57 88888.00 2002-12-01 21:25:17.794 335 15672.61 524.15 57075.57 88888.00 2002-12-01 21:25:18.794 335 15673.52 523.28 57075.33 88888.00 2002-12-01 21:25:19.794 335 15673.65 523.90 57075.33 88888.00 2002-12-01 21:25:20.794 335 15673.00 524.40 57075.21 88888.00 2002-12-01 21:25:21.794 335 15674.43 524.15 57075.33 88888.00 2002-12-01 21:25:22.794 335 15673.65 523.90 57074.96 88888.00 2002-12-01 21:25:23.794 335 15673.91 524.03 57074.84 88888.00 2002-12-01 21:25:24.794 335 15673.91 524.52 57074.72 88888.00 2002-12-01 21:25:25.794 335 15673.52 524.03 57074.11 88888.00 2002-12-01 21:25:26.794 335 15674.04 524.27 57074.96 88888.00 2002-12-01 21:25:27.794 335 15673.65 524.15 57074.96 88888.00 2002-12-01 21:25:28.794 335 15674.30 524.27 57074.23 88888.00 2002-12-01 21:25:29.794 335 15673.52 524.27 57075.09 88888.00 2002-12-01 21:25:30.794 335 15673.52 524.64 57074.96 88888.00 2002-12-01 21:25:31.794 335 15674.04 524.03 57075.09 88888.00 2002-12-01 21:25:32.794 335 15673.52 524.27 57074.11 88888.00 2002-12-01 21:25:33.794 335 15673.39 524.27 57075.33 88888.00 2002-12-01 21:25:34.794 335 15674.17 523.90 57075.09 88888.00 2002-12-01 21:25:35.794 335 15673.26 523.78 57074.47 88888.00 2002-12-01 21:25:36.794 335 15673.91 524.40 57074.84 88888.00 2002-12-01 21:25:37.794 335 15673.39 524.15 57075.09 88888.00 2002-12-01 21:25:38.794 335 15673.52 524.15 57075.09 88888.00 2002-12-01 21:25:39.794 335 15674.56 524.15 57074.84 88888.00 2002-12-01 21:25:40.794 335 15674.17 524.03 57074.84 88888.00 2002-12-01 21:25:41.794 335 15673.65 523.78 57074.84 88888.00 2002-12-01 21:25:42.794 335 15674.04 524.15 57074.72 88888.00 2002-12-01 21:25:43.794 335 15673.26 523.53 57075.33 88888.00 2002-12-01 21:25:44.794 335 15673.78 523.90 57074.47 88888.00 2002-12-01 21:25:45.794 335 15673.39 523.90 57074.35 88888.00 2002-12-01 21:25:46.794 335 15674.17 524.03 57075.21 88888.00 2002-12-01 21:25:47.794 335 15674.43 524.03 57074.60 88888.00 2002-12-01 21:25:48.794 335 15674.43 524.15 57074.96 88888.00 2002-12-01 21:25:49.794 335 15674.30 524.27 57074.60 88888.00 2002-12-01 21:25:50.794 335 15674.04 525.02 57073.98 88888.00 2002-12-01 21:25:51.794 335 15674.17 524.40 57075.09 88888.00 2002-12-01 21:25:52.794 335 15673.91 524.40 57074.23 88888.00 2002-12-01 21:25:53.794 335 15673.78 524.89 57074.72 88888.00 2002-12-01 21:25:54.794 335 15673.52 524.64 57075.09 88888.00 2002-12-01 21:25:55.794 335 15674.69 524.64 57074.84 88888.00 2002-12-01 21:25:56.794 335 15673.78 525.02 57074.72 88888.00 2002-12-01 21:25:57.794 335 15674.04 524.77 57074.47 88888.00 2002-12-01 21:25:58.794 335 15674.04 524.89 57074.23 88888.00 2002-12-01 21:25:59.794 335 15674.17 525.51 57075.09 88888.00 2002-12-01 21:26:00.794 335 15674.04 525.14 57074.96 88888.00 2002-12-01 21:26:01.794 335 15673.91 524.27 57075.33 88888.00 2002-12-01 21:26:02.794 335 15673.52 524.77 57074.72 88888.00 2002-12-01 21:26:03.794 335 15673.65 525.02 57074.84 88888.00 2002-12-01 21:26:04.794 335 15673.65 525.26 57074.72 88888.00 2002-12-01 21:26:05.794 335 15673.91 524.64 57074.84 88888.00 2002-12-01 21:26:06.794 335 15673.13 524.77 57073.50 88888.00 2002-12-01 21:26:07.794 335 15673.91 525.14 57074.84 88888.00 2002-12-01 21:26:08.794 335 15673.26 524.89 57074.35 88888.00 2002-12-01 21:26:09.794 335 15673.65 524.89 57075.33 88888.00 2002-12-01 21:26:10.794 335 15673.26 525.02 57074.72 88888.00 2002-12-01 21:26:11.794 335 15673.78 525.26 57074.35 88888.00 2002-12-01 21:26:12.794 335 15673.65 525.02 57074.84 88888.00 2002-12-01 21:26:13.794 335 15673.39 524.89 57074.35 88888.00 2002-12-01 21:26:14.794 335 15673.13 525.26 57074.60 88888.00 2002-12-01 21:26:15.794 335 15673.00 524.89 57074.35 88888.00 2002-12-01 21:26:16.794 335 15673.65 524.52 57074.35 88888.00 2002-12-01 21:26:17.794 335 15673.65 524.89 57074.47 88888.00 2002-12-01 21:26:18.794 335 15673.13 525.14 57074.23 88888.00 2002-12-01 21:26:19.794 335 15673.26 524.89 57074.72 88888.00 2002-12-01 21:26:20.794 335 15673.65 525.14 57075.33 88888.00 2002-12-01 21:26:21.794 335 15673.65 524.89 57073.98 88888.00 2002-12-01 21:26:22.794 335 15672.74 525.64 57073.98 88888.00 2002-12-01 21:26:23.794 335 15672.87 525.02 57073.50 88888.00 2002-12-01 21:26:24.794 335 15673.39 525.26 57074.60 88888.00 2002-12-01 21:26:25.794 335 15673.39 524.89 57073.86 88888.00 2002-12-01 21:26:26.794 335 15672.87 525.26 57073.98 88888.00 2002-12-01 21:26:27.794 335 15673.65 524.89 57073.86 88888.00 2002-12-01 21:26:28.794 335 15673.13 525.26 57074.72 88888.00 2002-12-01 21:26:29.794 335 15673.00 524.89 57074.11 88888.00 2002-12-01 21:26:30.794 335 15673.00 524.64 57074.11 88888.00 2002-12-01 21:26:31.794 335 15673.26 524.89 57073.86 88888.00 2002-12-01 21:26:32.794 335 15673.26 525.51 57073.98 88888.00 2002-12-01 21:26:33.794 335 15673.26 525.39 57074.23 88888.00 2002-12-01 21:26:34.794 335 15672.87 525.39 57074.11 88888.00 2002-12-01 21:26:35.794 335 15673.00 524.89 57074.47 88888.00 2002-12-01 21:26:36.794 335 15672.87 525.39 57073.74 88888.00 2002-12-01 21:26:37.794 335 15672.61 525.76 57074.11 88888.00 2002-12-01 21:26:38.794 335 15672.35 525.26 57074.35 88888.00 2002-12-01 21:26:39.794 335 15673.26 525.39 57074.35 88888.00 2002-12-01 21:26:40.794 335 15672.09 525.51 57073.86 88888.00 2002-12-01 21:26:41.794 335 15671.83 525.14 57074.11 88888.00 2002-12-01 21:26:42.794 335 15672.22 525.39 57073.98 88888.00 2002-12-01 21:26:43.794 335 15671.83 524.89 57073.98 88888.00 2002-12-01 21:26:44.794 335 15672.74 526.25 57073.98 88888.00 2002-12-01 21:26:45.794 335 15671.44 525.26 57074.47 88888.00 2002-12-01 21:26:46.794 335 15671.70 526.13 57074.11 88888.00 2002-12-01 21:26:47.794 335 15672.09 526.25 57073.62 88888.00 2002-12-01 21:26:48.794 335 15671.57 525.26 57073.98 88888.00 2002-12-01 21:26:49.794 335 15671.57 525.02 57073.62 88888.00 2002-12-01 21:26:50.794 335 15671.44 525.76 57073.86 88888.00 2002-12-01 21:26:51.794 335 15671.31 525.26 57073.74 88888.00 2002-12-01 21:26:52.794 335 15671.70 525.64 57073.74 88888.00 2002-12-01 21:26:53.794 335 15671.70 525.02 57073.38 88888.00 2002-12-01 21:26:54.794 335 15671.31 526.13 57073.38 88888.00 2002-12-01 21:26:55.794 335 15671.31 525.14 57073.62 88888.00 2002-12-01 21:26:56.794 335 15670.92 525.51 57073.74 88888.00 2002-12-01 21:26:57.794 335 15671.31 525.76 57073.25 88888.00 2002-12-01 21:26:58.794 335 15670.79 525.64 57073.38 88888.00 2002-12-01 21:26:59.794 335 15670.79 525.14 57073.25 88888.00 2002-12-01 21:27:00.794 335 15671.44 525.88 57073.74 88888.00 2002-12-01 21:27:01.794 335 15671.31 525.51 57073.38 88888.00 2002-12-01 21:27:02.794 335 15670.92 525.02 57073.01 88888.00 2002-12-01 21:27:03.794 335 15671.57 524.77 57073.38 88888.00 2002-12-01 21:27:04.794 335 15671.18 525.64 57073.38 88888.00 2002-12-01 21:27:05.794 335 15671.70 525.39 57073.01 88888.00 2002-12-01 21:27:06.794 335 15671.18 526.13 57073.13 88888.00 2002-12-01 21:27:07.794 335 15671.44 525.76 57072.52 88888.00 2002-12-01 21:27:08.794 335 15671.96 526.25 57073.38 88888.00 2002-12-01 21:27:09.794 335 15671.18 525.26 57073.01 88888.00 2002-12-01 21:27:10.794 335 15670.92 525.14 57072.76 88888.00 2002-12-01 21:27:11.794 335 15671.70 525.64 57073.01 88888.00 2002-12-01 21:27:12.794 335 15671.44 525.39 57073.50 88888.00 2002-12-01 21:27:13.794 335 15671.83 524.77 57073.01 88888.00 2002-12-01 21:27:14.794 335 15672.09 525.02 57073.50 88888.00 2002-12-01 21:27:15.794 335 15671.57 525.39 57072.88 88888.00 2002-12-01 21:27:16.794 335 15671.70 525.39 57072.88 88888.00 2002-12-01 21:27:17.794 335 15671.70 524.77 57072.76 88888.00 2002-12-01 21:27:18.794 335 15672.09 525.51 57073.01 88888.00 2002-12-01 21:27:19.794 335 15671.96 525.02 57073.38 88888.00 2002-12-01 21:27:20.794 335 15672.09 525.51 57073.01 88888.00 2002-12-01 21:27:21.794 335 15671.83 525.14 57073.13 88888.00 2002-12-01 21:27:22.794 335 15672.74 525.39 57073.13 88888.00 2002-12-01 21:27:23.794 335 15672.22 525.51 57072.52 88888.00 2002-12-01 21:27:24.794 335 15672.61 525.39 57073.86 88888.00 2002-12-01 21:27:25.794 335 15672.22 525.02 57072.88 88888.00 2002-12-01 21:27:26.794 335 15672.61 524.64 57073.50 88888.00 2002-12-01 21:27:27.794 335 15672.74 525.51 57072.76 88888.00 2002-12-01 21:27:28.794 335 15672.35 525.64 57073.62 88888.00 2002-12-01 21:27:29.794 335 15672.74 525.14 57072.88 88888.00 2002-12-01 21:27:30.794 335 15672.87 525.14 57072.88 88888.00 2002-12-01 21:27:31.794 335 15672.87 524.89 57072.88 88888.00 2002-12-01 21:27:32.794 335 15673.13 525.51 57073.13 88888.00 2002-12-01 21:27:33.794 335 15673.13 525.14 57072.88 88888.00 2002-12-01 21:27:34.794 335 15673.00 525.26 57073.01 88888.00 2002-12-01 21:27:35.794 335 15672.87 525.26 57073.25 88888.00 2002-12-01 21:27:36.794 335 15673.13 525.26 57073.13 88888.00 2002-12-01 21:27:37.794 335 15672.87 525.02 57072.76 88888.00 2002-12-01 21:27:38.794 335 15672.61 525.26 57073.01 88888.00 2002-12-01 21:27:39.794 335 15673.00 525.39 57073.86 88888.00 2002-12-01 21:27:40.794 335 15673.00 524.77 57073.25 88888.00 2002-12-01 21:27:41.794 335 15672.74 525.51 57072.88 88888.00 2002-12-01 21:27:42.794 335 15673.13 525.76 57073.74 88888.00 2002-12-01 21:27:43.794 335 15673.65 524.77 57073.62 88888.00 2002-12-01 21:27:44.794 335 15673.65 525.26 57073.74 88888.00 2002-12-01 21:27:45.794 335 15673.13 525.26 57073.13 88888.00 2002-12-01 21:27:46.794 335 15673.39 525.02 57072.88 88888.00 2002-12-01 21:27:47.794 335 15673.13 525.39 57073.25 88888.00 2002-12-01 21:27:48.794 335 15673.26 525.39 57073.50 88888.00 2002-12-01 21:27:49.794 335 15673.39 525.64 57073.38 88888.00 2002-12-01 21:27:50.794 335 15674.04 526.01 57073.25 88888.00 2002-12-01 21:27:51.794 335 15673.65 525.64 57073.98 88888.00 2002-12-01 21:27:52.794 335 15673.26 525.02 57073.62 88888.00 2002-12-01 21:27:53.794 335 15673.91 525.02 57073.38 88888.00 2002-12-01 21:27:54.794 335 15674.04 524.52 57073.13 88888.00 2002-12-01 21:27:55.794 335 15673.39 525.14 57073.13 88888.00 2002-12-01 21:27:56.794 335 15673.78 525.14 57073.50 88888.00 2002-12-01 21:27:57.794 335 15673.39 524.77 57074.23 88888.00 2002-12-01 21:27:58.794 335 15673.52 525.64 57074.23 88888.00 2002-12-01 21:27:59.794 335 15674.30 524.77 57073.25 88888.00 2002-12-01 21:28:00.794 335 15674.43 525.02 57073.01 88888.00 2002-12-01 21:28:01.794 335 15674.17 525.64 57073.38 88888.00 2002-12-01 21:28:02.794 335 15673.65 525.51 57073.38 88888.00 2002-12-01 21:28:03.794 335 15674.17 524.77 57073.38 88888.00 2002-12-01 21:28:04.794 335 15674.56 525.26 57073.86 88888.00 2002-12-01 21:28:05.794 335 15673.91 524.52 57073.74 88888.00 2002-12-01 21:28:06.794 335 15673.26 525.14 57073.50 88888.00 2002-12-01 21:28:07.794 335 15674.43 524.77 57073.86 88888.00 2002-12-01 21:28:08.794 335 15674.17 524.40 57073.74 88888.00 2002-12-01 21:28:09.794 335 15673.65 524.40 57073.13 88888.00 2002-12-01 21:28:10.794 335 15674.30 524.52 57073.98 88888.00 2002-12-01 21:28:11.794 335 15674.04 523.90 57073.98 88888.00 2002-12-01 21:28:12.794 335 15674.17 524.52 57073.98 88888.00 2002-12-01 21:28:13.794 335 15673.91 524.15 57073.62 88888.00 2002-12-01 21:28:14.794 335 15674.95 524.15 57073.86 88888.00 2002-12-01 21:28:15.794 335 15674.17 524.77 57074.60 88888.00 2002-12-01 21:28:16.794 335 15674.04 524.40 57073.86 88888.00 2002-12-01 21:28:17.794 335 15674.82 524.40 57073.25 88888.00 2002-12-01 21:28:18.794 335 15674.95 524.15 57073.86 88888.00 2002-12-01 21:28:19.794 335 15674.56 524.40 57074.47 88888.00 2002-12-01 21:28:20.794 335 15674.56 524.64 57074.23 88888.00 2002-12-01 21:28:21.794 335 15675.08 524.77 57074.11 88888.00 2002-12-01 21:28:22.794 335 15674.30 524.77 57073.98 88888.00 2002-12-01 21:28:23.794 335 15674.69 525.88 57074.23 88888.00 2002-12-01 21:28:24.794 335 15674.95 524.77 57073.50 88888.00 2002-12-01 21:28:25.794 335 15674.69 525.26 57074.35 88888.00 2002-12-01 21:28:26.794 335 15674.04 525.26 57074.23 88888.00 2002-12-01 21:28:27.794 335 15675.08 525.02 57074.23 88888.00 2002-12-01 21:28:28.794 335 15673.91 524.64 57073.86 88888.00 2002-12-01 21:28:29.794 335 15674.82 524.89 57074.11 88888.00 2002-12-01 21:28:30.794 335 15674.69 524.27 57073.98 88888.00 2002-12-01 21:28:31.794 335 15674.82 525.39 57073.98 88888.00 2002-12-01 21:28:32.794 335 15675.99 524.27 57074.47 88888.00 2002-12-01 21:28:33.794 335 15674.82 524.40 57073.86 88888.00 2002-12-01 21:28:34.794 335 15675.08 524.40 57074.11 88888.00 2002-12-01 21:28:35.794 335 15675.34 524.64 57074.47 88888.00 2002-12-01 21:28:36.794 335 15674.56 523.90 57073.98 88888.00 2002-12-01 21:28:37.794 335 15674.69 524.40 57073.86 88888.00 2002-12-01 21:28:38.794 335 15674.95 524.27 57074.23 88888.00 2002-12-01 21:28:39.794 335 15675.34 525.26 57074.11 88888.00 2002-12-01 21:28:40.794 335 15675.34 524.89 57073.86 88888.00 2002-12-01 21:28:41.794 335 15674.82 524.27 57074.35 88888.00 2002-12-01 21:28:42.794 335 15675.21 524.64 57074.11 88888.00 2002-12-01 21:28:43.794 335 15674.69 525.14 57074.35 88888.00 2002-12-01 21:28:44.794 335 15674.56 525.14 57074.60 88888.00 2002-12-01 21:28:45.794 335 15675.86 525.14 57074.11 88888.00 2002-12-01 21:28:46.794 335 15674.30 525.02 57074.35 88888.00 2002-12-01 21:28:47.794 335 15675.08 524.89 57074.11 88888.00 2002-12-01 21:28:48.794 335 15674.82 524.77 57074.96 88888.00 2002-12-01 21:28:49.794 335 15674.69 524.77 57074.23 88888.00 2002-12-01 21:28:50.794 335 15674.69 525.02 57074.47 88888.00 2002-12-01 21:28:51.794 335 15675.08 524.89 57074.35 88888.00 2002-12-01 21:28:52.794 335 15674.82 524.52 57074.60 88888.00 2002-12-01 21:28:53.794 335 15675.21 525.26 57073.62 88888.00 2002-12-01 21:28:55.794 335 15674.69 525.26 57074.47 88888.00 2002-12-01 21:28:56.794 335 15674.69 525.26 57073.98 88888.00 2002-12-01 21:28:57.794 335 15674.95 525.76 57074.60 88888.00 2002-12-01 21:28:58.794 335 15674.82 525.02 57074.35 88888.00 2002-12-01 21:28:59.794 335 15674.56 525.51 57074.47 88888.00 2002-12-01 21:29:00.794 335 15674.69 525.02 57074.72 88888.00 2002-12-01 21:29:01.794 335 15674.82 525.02 57073.86 88888.00 2002-12-01 21:29:02.794 335 15674.95 525.02 57074.72 88888.00 2002-12-01 21:29:03.794 335 15674.43 525.76 57074.23 88888.00 2002-12-01 21:29:04.794 335 15674.04 525.51 57073.62 88888.00 2002-12-01 21:29:05.794 335 15674.56 524.77 57074.23 88888.00 2002-12-01 21:29:06.794 335 15674.82 525.02 57074.23 88888.00 2002-12-01 21:29:07.794 335 15674.30 524.40 57074.23 88888.00 2002-12-01 21:29:08.794 335 15673.91 525.02 57074.72 88888.00 2002-12-01 21:29:09.794 335 15674.04 525.26 57074.72 88888.00 2002-12-01 21:29:10.794 335 15674.17 525.39 57074.35 88888.00 2002-12-01 21:29:11.794 335 15674.95 524.77 57074.23 88888.00 2002-12-01 21:29:12.794 335 15674.69 525.14 57074.35 88888.00 2002-12-01 21:29:13.794 335 15674.04 525.02 57074.23 88888.00 2002-12-01 21:29:14.794 335 15673.26 525.14 57074.72 88888.00 2002-12-01 21:29:15.794 335 15673.52 525.51 57074.47 88888.00 2002-12-01 21:29:16.794 335 15674.04 524.64 57074.11 88888.00 2002-12-01 21:29:17.794 335 15673.52 524.52 57074.47 88888.00 2002-12-01 21:29:18.794 335 15674.04 525.14 57074.72 88888.00 2002-12-01 21:29:19.794 335 15673.78 525.02 57074.35 88888.00 2002-12-01 21:29:20.794 335 15673.39 524.77 57074.47 88888.00 2002-12-01 21:29:21.794 335 15674.30 524.89 57074.47 88888.00 2002-12-01 21:29:22.794 335 15673.26 525.76 57074.96 88888.00 2002-12-01 21:29:23.794 335 15674.04 525.02 57074.47 88888.00 2002-12-01 21:29:24.794 335 15673.65 525.14 57074.84 88888.00 2002-12-01 21:29:25.794 335 15673.65 524.52 57074.84 88888.00 2002-12-01 21:29:26.794 335 15673.91 524.89 57074.23 88888.00 2002-12-01 21:29:27.794 335 15674.30 525.64 57074.11 88888.00 2002-12-01 21:29:28.794 335 15673.52 525.39 57073.98 88888.00 2002-12-01 21:29:29.794 335 15673.26 525.02 57074.35 88888.00 2002-12-01 21:29:30.794 335 15673.91 526.01 57074.47 88888.00 2002-12-01 21:29:31.794 335 15672.87 525.51 57074.11 88888.00 2002-12-01 21:29:32.794 335 15672.74 525.39 57074.72 88888.00 2002-12-01 21:29:33.794 335 15673.39 525.02 57074.35 88888.00 2002-12-01 21:29:34.794 335 15673.39 525.26 57074.23 88888.00 2002-12-01 21:29:35.794 335 15673.78 525.02 57074.47 88888.00 2002-12-01 21:29:36.794 335 15674.17 525.51 57074.11 88888.00 2002-12-01 21:29:37.794 335 15673.65 525.14 57075.09 88888.00 2002-12-01 21:29:38.794 335 15673.52 524.77 57073.98 88888.00 2002-12-01 21:29:39.794 335 15673.91 525.64 57074.23 88888.00 2002-12-01 21:29:40.794 335 15674.17 525.14 57074.60 88888.00 2002-12-01 21:29:41.794 335 15673.26 525.02 57074.23 88888.00 2002-12-01 21:29:42.794 335 15673.13 524.03 57073.98 88888.00 2002-12-01 21:29:43.794 335 15673.78 524.77 57074.11 88888.00 2002-12-01 21:29:44.794 335 15673.26 524.89 57074.23 88888.00 2002-12-01 21:29:45.794 335 15673.65 525.14 57073.86 88888.00 2002-12-01 21:29:46.794 335 15673.00 524.27 57073.86 88888.00 2002-12-01 21:29:47.794 335 15673.39 524.40 57074.60 88888.00 2002-12-01 21:29:48.794 335 15674.04 524.64 57074.23 88888.00 2002-12-01 21:29:49.794 335 15674.43 524.77 57074.11 88888.00 2002-12-01 21:29:50.794 335 15673.65 524.52 57074.47 88888.00 2002-12-01 21:29:51.794 335 15672.48 524.40 57074.47 88888.00 2002-12-01 21:29:52.794 335 15673.13 524.77 57073.98 88888.00 2002-12-01 21:29:53.794 335 15672.87 524.52 57073.98 88888.00 2002-12-01 21:29:54.794 335 15673.00 524.89 57073.98 88888.00 2002-12-01 21:29:55.794 335 15673.65 524.40 57073.74 88888.00 2002-12-01 21:29:56.794 335 15672.87 524.15 57074.11 88888.00 2002-12-01 21:29:57.794 335 15673.39 524.40 57074.47 88888.00 2002-12-01 21:29:58.794 335 15673.39 524.15 57074.35 88888.00 2002-12-01 21:29:59.794 335 15673.78 523.90 57074.96 88888.00 2002-12-01 21:30:00.794 335 15673.78 524.52 57073.98 88888.00 2002-12-01 21:30:01.794 335 15673.39 524.03 57074.23 88888.00 2002-12-01 21:30:02.794 335 15672.74 524.15 57074.23 88888.00 2002-12-01 21:30:03.794 335 15673.65 523.28 57074.11 88888.00 2002-12-01 21:30:04.794 335 15673.26 523.78 57074.72 88888.00 2002-12-01 21:30:05.794 335 15673.65 523.53 57074.23 88888.00 2002-12-01 21:30:06.794 335 15673.91 524.15 57074.11 88888.00 2002-12-01 21:30:07.794 335 15673.26 524.03 57074.47 88888.00 2002-12-01 21:30:08.794 335 15673.91 523.78 57074.35 88888.00 2002-12-01 21:30:09.794 335 15673.26 523.65 57073.38 88888.00 2002-12-01 21:30:10.794 335 15673.65 523.65 57074.72 88888.00 2002-12-01 21:30:11.794 335 15673.13 523.78 57074.72 88888.00 2002-12-01 21:30:12.794 335 15673.65 523.28 57074.96 88888.00 2002-12-01 21:30:13.794 335 15673.13 523.16 57074.96 88888.00 2002-12-01 21:30:14.794 335 15673.39 522.79 57074.35 88888.00 2002-12-01 21:30:15.794 335 15674.04 522.79 57074.47 88888.00 2002-12-01 21:30:16.794 335 15674.30 523.03 57074.47 88888.00 2002-12-01 21:30:17.794 335 15674.17 523.41 57074.84 88888.00 2002-12-01 21:30:18.794 335 15674.04 523.03 57074.96 88888.00 2002-12-01 21:30:19.794 335 15674.82 523.78 57074.47 88888.00 2002-12-01 21:30:20.794 335 15673.65 522.79 57074.84 88888.00 2002-12-01 21:30:21.794 335 15673.78 522.79 57074.35 88888.00 2002-12-01 21:30:22.794 335 15674.56 522.04 57075.09 88888.00 2002-12-01 21:30:23.794 335 15674.69 522.66 57074.47 88888.00 2002-12-01 21:30:24.794 335 15674.56 522.66 57074.23 88888.00 2002-12-01 21:30:25.794 335 15674.30 522.66 57074.60 88888.00 2002-12-01 21:30:26.794 335 15674.56 523.53 57074.84 88888.00 2002-12-01 21:30:27.794 335 15674.30 522.17 57075.21 88888.00 2002-12-01 21:30:28.794 335 15673.78 522.42 57073.98 88888.00 2002-12-01 21:30:29.794 335 15674.04 521.05 57074.35 88888.00 2002-12-01 21:30:30.794 335 15674.43 522.29 57074.60 88888.00 2002-12-01 21:30:31.794 335 15675.34 521.55 57074.60 88888.00 2002-12-01 21:30:32.794 335 15674.69 521.80 57075.21 88888.00 2002-12-01 21:30:33.794 335 15675.34 522.04 57074.47 88888.00 2002-12-01 21:30:34.794 335 15675.08 521.80 57074.35 88888.00 2002-12-01 21:30:35.794 335 15675.21 521.42 57075.33 88888.00 2002-12-01 21:30:36.794 335 15675.60 521.55 57074.72 88888.00 2002-12-01 21:30:37.794 335 15674.95 521.55 57075.09 88888.00 2002-12-01 21:30:38.794 335 15675.21 521.18 57075.45 88888.00 2002-12-01 21:30:39.794 335 15675.34 521.92 57074.60 88888.00 2002-12-01 21:30:40.794 335 15675.34 521.67 57074.84 88888.00 2002-12-01 21:30:41.794 335 15675.86 520.93 57074.72 88888.00 2002-12-01 21:30:42.794 335 15675.99 521.42 57075.33 88888.00 2002-12-01 21:30:43.794 335 15675.34 521.05 57075.33 88888.00 2002-12-01 21:30:44.794 335 15674.95 520.93 57075.57 88888.00 2002-12-01 21:30:45.794 335 15676.64 521.18 57074.84 88888.00 2002-12-01 21:30:46.794 335 15675.86 520.81 57075.45 88888.00 2002-12-01 21:30:47.794 335 15675.86 520.81 57075.09 88888.00 2002-12-01 21:30:48.794 335 15676.25 521.55 57076.18 88888.00 2002-12-01 21:30:49.794 335 15676.38 521.05 57074.72 88888.00 2002-12-01 21:30:50.794 335 15676.25 520.81 57075.82 88888.00 2002-12-01 21:30:51.794 335 15676.77 521.05 57075.21 88888.00 2002-12-01 21:30:52.794 335 15676.64 520.43 57075.57 88888.00 2002-12-01 21:30:53.794 335 15676.25 519.81 57074.96 88888.00 2002-12-01 21:30:54.794 335 15676.51 520.19 57075.33 88888.00 2002-12-01 21:30:55.794 335 15677.16 520.68 57075.21 88888.00 2002-12-01 21:30:56.794 335 15676.38 520.06 57075.45 88888.00 2002-12-01 21:30:57.794 335 15676.90 519.81 57076.06 88888.00 2002-12-01 21:30:58.794 335 15676.25 520.43 57075.70 88888.00 2002-12-01 21:30:59.794 335 15676.77 520.19 57076.43 88888.00 2002-12-01 21:31:00.794 335 15676.90 519.69 57076.18 88888.00 2002-12-01 21:31:01.794 335 15676.25 519.94 57075.70 88888.00 2002-12-01 21:31:02.794 335 15677.16 519.81 57075.94 88888.00 2002-12-01 21:31:03.794 335 15676.38 519.94 57075.45 88888.00 2002-12-01 21:31:04.794 335 15677.16 520.81 57075.82 88888.00 2002-12-01 21:31:05.794 335 15676.90 520.06 57075.57 88888.00 2002-12-01 21:31:06.794 335 15677.03 520.06 57076.06 88888.00 2002-12-01 21:31:07.794 335 15676.77 519.94 57075.70 88888.00 2002-12-01 21:31:08.794 335 15677.29 520.31 57076.43 88888.00 2002-12-01 21:31:09.794 335 15676.51 520.68 57076.92 88888.00 2002-12-01 21:31:10.794 335 15676.77 519.57 57076.55 88888.00 2002-12-01 21:31:11.794 335 15677.03 520.43 57076.06 88888.00 2002-12-01 21:31:12.794 335 15676.64 519.81 57075.57 88888.00 2002-12-01 21:31:13.794 335 15676.51 520.31 57076.18 88888.00 2002-12-01 21:31:14.794 335 15677.42 519.81 57076.43 88888.00 2002-12-01 21:31:15.794 335 15676.64 520.56 57076.43 88888.00 2002-12-01 21:31:16.794 335 15677.42 520.68 57076.31 88888.00 2002-12-01 21:31:17.794 335 15677.68 520.19 57076.43 88888.00 2002-12-01 21:31:18.794 335 15677.29 520.68 57077.29 88888.00 2002-12-01 21:31:19.794 335 15676.51 520.43 57076.43 88888.00 2002-12-01 21:31:20.794 335 15676.64 520.68 57076.68 88888.00 2002-12-01 21:31:21.794 335 15676.25 519.94 57076.43 88888.00 2002-12-01 21:31:22.794 335 15677.03 520.19 57076.68 88888.00 2002-12-01 21:31:23.794 335 15676.25 520.81 57076.06 88888.00 2002-12-01 21:31:24.794 335 15676.38 521.30 57076.68 88888.00 2002-12-01 21:31:25.794 335 15677.03 520.81 57076.68 88888.00 2002-12-01 21:31:26.794 335 15676.90 520.19 57076.80 88888.00 2002-12-01 21:31:27.794 335 15676.25 520.43 57075.70 88888.00 2002-12-01 21:31:28.794 335 15676.12 520.31 57076.68 88888.00 2002-12-01 21:31:29.794 335 15676.51 520.06 57076.43 88888.00 2002-12-01 21:31:30.794 335 15676.64 520.19 57076.18 88888.00 2002-12-01 21:31:31.794 335 15675.99 520.81 57076.68 88888.00 2002-12-01 21:31:32.794 335 15675.99 520.81 57076.80 88888.00 2002-12-01 21:31:33.794 335 15676.77 520.56 57077.41 88888.00 2002-12-01 21:31:34.794 335 15676.25 520.19 57076.55 88888.00 2002-12-01 21:31:35.794 335 15676.12 521.05 57076.18 88888.00 2002-12-01 21:31:36.794 335 15675.99 520.93 57077.04 88888.00 2002-12-01 21:31:37.794 335 15676.12 521.18 57076.80 88888.00 2002-12-01 21:31:38.794 335 15676.51 520.68 57076.80 88888.00 2002-12-01 21:31:39.794 335 15676.38 520.31 57077.16 88888.00 2002-12-01 21:31:40.794 335 15676.51 520.93 57076.55 88888.00 2002-12-01 21:31:41.794 335 15676.25 520.93 57076.43 88888.00 2002-12-01 21:31:42.794 335 15676.38 521.55 57076.68 88888.00 2002-12-01 21:31:43.794 335 15675.73 520.56 57076.55 88888.00 2002-12-01 21:31:44.794 335 15676.51 520.56 57076.80 88888.00 2002-12-01 21:31:45.794 335 15675.86 520.56 57076.55 88888.00 2002-12-01 21:31:46.794 335 15676.77 521.05 57077.16 88888.00 2002-12-01 21:31:47.794 335 15676.25 521.30 57077.29 88888.00 2002-12-01 21:31:48.794 335 15676.51 521.55 57077.16 88888.00 2002-12-01 21:31:49.794 335 15676.12 521.42 57076.80 88888.00 2002-12-01 21:31:50.794 335 15676.25 521.18 57076.55 88888.00 2002-12-01 21:31:51.794 335 15676.64 521.55 57076.68 88888.00 2002-12-01 21:31:52.794 335 15676.90 521.30 57076.06 88888.00 2002-12-01 21:31:53.794 335 15675.86 521.18 57077.41 88888.00 2002-12-01 21:31:54.794 335 15676.25 520.81 57077.16 88888.00 2002-12-01 21:31:55.794 335 15676.64 521.42 57076.80 88888.00 2002-12-01 21:31:56.794 335 15676.25 522.04 57076.80 88888.00 2002-12-01 21:31:57.794 335 15676.90 521.92 57077.29 88888.00 2002-12-01 21:31:58.794 335 15676.64 521.42 57076.92 88888.00 2002-12-01 21:31:59.794 335 15676.51 521.80 57077.04 88888.00 2002-12-01 21:32:00.794 335 15676.90 522.17 57077.29 88888.00 2002-12-01 21:32:01.794 335 15676.77 522.04 57077.53 88888.00 2002-12-01 21:32:02.794 335 15676.38 522.29 57076.68 88888.00 2002-12-01 21:32:03.794 335 15676.51 521.05 57076.55 88888.00 2002-12-01 21:32:04.794 335 15676.64 520.93 57076.68 88888.00 2002-12-01 21:32:05.794 335 15677.55 521.42 57076.80 88888.00 2002-12-01 21:32:06.794 335 15676.77 521.42 57076.68 88888.00 2002-12-01 21:32:07.794 335 15676.90 521.67 57077.41 88888.00 2002-12-01 21:32:08.794 335 15677.42 521.30 57077.41 88888.00 2002-12-01 21:32:09.794 335 15676.77 520.81 57076.43 88888.00 2002-12-01 21:32:10.794 335 15676.90 521.30 57076.55 88888.00 2002-12-01 21:32:11.794 335 15676.77 520.68 57077.65 88888.00 2002-12-01 21:32:12.794 335 15676.90 520.81 57076.43 88888.00 2002-12-01 21:32:13.794 335 15676.77 520.68 57076.92 88888.00 2002-12-01 21:32:14.794 335 15677.29 520.06 57076.31 88888.00 2002-12-01 21:32:15.794 335 15677.55 520.68 57077.04 88888.00 2002-12-01 21:32:16.794 335 15677.16 520.81 57077.16 88888.00 2002-12-01 21:32:17.794 335 15677.16 520.43 57076.80 88888.00 2002-12-01 21:32:18.794 335 15677.03 520.93 57076.55 88888.00 2002-12-01 21:32:19.794 335 15677.55 520.68 57076.80 88888.00 2002-12-01 21:32:20.794 335 15677.42 520.19 57076.92 88888.00 2002-12-01 21:32:21.794 335 15677.03 520.19 57077.16 88888.00 2002-12-01 21:32:22.794 335 15677.16 520.19 57076.55 88888.00 2002-12-01 21:32:23.794 335 15677.29 520.43 57076.68 88888.00 2002-12-01 21:32:24.794 335 15677.29 520.19 57077.04 88888.00 2002-12-01 21:32:25.794 335 15677.16 520.06 57076.55 88888.00 2002-12-01 21:32:26.794 335 15676.90 519.94 57077.04 88888.00 2002-12-01 21:32:27.794 335 15677.81 519.94 57076.80 88888.00 2002-12-01 21:32:28.794 335 15678.33 519.81 57076.80 88888.00 2002-12-01 21:32:29.794 335 15677.55 519.69 57076.68 88888.00 2002-12-01 21:32:30.794 335 15677.03 519.94 57076.92 88888.00 2002-12-01 21:32:31.794 335 15677.68 520.19 57077.29 88888.00 2002-12-01 21:32:32.794 335 15677.29 519.94 57077.04 88888.00 2002-12-01 21:32:33.794 335 15677.29 519.32 57076.92 88888.00 2002-12-01 21:32:34.794 335 15677.55 519.94 57077.16 88888.00 2002-12-01 21:32:35.794 335 15676.90 520.19 57076.68 88888.00 2002-12-01 21:32:36.794 335 15676.77 520.19 57076.68 88888.00 2002-12-01 21:32:37.794 335 15677.16 520.06 57076.92 88888.00 2002-12-01 21:32:38.794 335 15676.77 519.44 57077.16 88888.00 2002-12-01 21:32:39.794 335 15676.51 519.57 57076.68 88888.00 2002-12-01 21:32:40.794 335 15677.42 519.32 57076.18 88888.00 2002-12-01 21:32:41.794 335 15676.64 520.19 57076.80 88888.00 2002-12-01 21:32:42.794 335 15677.03 520.19 57077.04 88888.00 2002-12-01 21:32:43.794 335 15677.03 519.57 57077.04 88888.00 2002-12-01 21:32:44.794 335 15676.90 519.57 57077.41 88888.00 2002-12-01 21:32:45.794 335 15676.64 519.57 57076.31 88888.00 2002-12-01 21:32:46.794 335 15676.64 520.06 57077.04 88888.00 2002-12-01 21:32:47.794 335 15676.38 519.94 57076.06 88888.00 2002-12-01 21:32:48.794 335 15675.60 519.32 57076.92 88888.00 2002-12-01 21:32:49.794 335 15676.38 519.57 57076.92 88888.00 2002-12-01 21:32:50.794 335 15675.73 519.44 57076.43 88888.00 2002-12-01 21:32:51.794 335 15676.25 519.32 57076.55 88888.00 2002-12-01 21:32:52.794 335 15676.25 519.20 57076.80 88888.00 2002-12-01 21:32:53.794 335 15676.12 519.07 57076.68 88888.00 2002-12-01 21:32:54.794 335 15675.08 519.44 57076.68 88888.00 2002-12-01 21:32:55.794 335 15676.12 519.57 57076.80 88888.00 2002-12-01 21:32:56.794 335 15676.12 519.57 57076.80 88888.00 2002-12-01 21:32:57.794 335 15675.08 519.07 57077.04 88888.00 2002-12-01 21:32:58.794 335 15675.86 519.69 57076.80 88888.00 2002-12-01 21:32:59.794 335 15676.12 519.94 57076.92 88888.00 2002-12-01 21:33:00.794 335 15675.08 520.43 57077.16 88888.00 2002-12-01 21:33:01.794 335 15675.86 519.69 57076.92 88888.00 2002-12-01 21:33:02.794 335 15676.25 519.94 57075.82 88888.00 2002-12-01 21:33:03.794 335 15675.34 520.43 57076.43 88888.00 2002-12-01 21:33:04.794 335 15675.86 519.81 57076.31 88888.00 2002-12-01 21:33:05.794 335 15675.34 519.57 57076.68 88888.00 2002-12-01 21:33:06.794 335 15676.12 520.43 57077.16 88888.00 2002-12-01 21:33:07.794 335 15675.08 519.94 57076.68 88888.00 2002-12-01 21:33:08.794 335 15675.21 519.94 57076.68 88888.00 2002-12-01 21:33:09.794 335 15675.73 519.94 57076.68 88888.00 2002-12-01 21:33:10.794 335 15675.47 519.57 57076.18 88888.00 2002-12-01 21:33:11.794 335 15675.34 519.07 57076.31 88888.00 2002-12-01 21:33:12.794 335 15676.12 519.20 57076.55 88888.00 2002-12-01 21:33:13.794 335 15675.08 519.69 57076.31 88888.00 2002-12-01 21:33:14.794 335 15674.82 520.06 57076.18 88888.00 2002-12-01 21:33:15.794 335 15675.73 520.19 57076.31 88888.00 2002-12-01 21:33:16.794 335 15675.08 519.57 57076.68 88888.00 2002-12-01 21:33:17.794 335 15675.60 519.44 57076.68 88888.00 2002-12-01 21:33:18.794 335 15675.34 519.20 57076.43 88888.00 2002-12-01 21:33:19.794 335 15674.69 519.69 57076.55 88888.00 2002-12-01 21:33:20.794 335 15675.60 519.32 57077.04 88888.00 2002-12-01 21:33:21.794 335 15675.86 519.57 57076.55 88888.00 2002-12-01 21:33:22.794 335 15674.95 518.82 57076.55 88888.00 2002-12-01 21:33:23.794 335 15675.99 519.32 57076.43 88888.00 2002-12-01 21:33:24.794 335 15675.60 519.07 57075.94 88888.00 2002-12-01 21:33:25.794 335 15675.34 519.81 57076.43 88888.00 2002-12-01 21:33:26.794 335 15676.12 519.32 57076.18 88888.00 2002-12-01 21:33:27.794 335 15675.73 518.58 57076.43 88888.00 2002-12-01 21:33:28.794 335 15675.34 519.32 57076.43 88888.00 2002-12-01 21:33:29.794 335 15676.12 518.95 57076.06 88888.00 2002-12-01 21:33:30.794 335 15675.47 519.57 57075.33 88888.00 2002-12-01 21:33:31.794 335 15675.60 519.81 57076.43 88888.00 2002-12-01 21:33:32.794 335 15675.73 519.81 57075.82 88888.00 2002-12-01 21:33:33.794 335 15675.73 518.82 57076.06 88888.00 2002-12-01 21:33:34.794 335 15675.34 519.07 57076.31 88888.00 2002-12-01 21:33:35.794 335 15676.12 519.32 57076.92 88888.00 2002-12-01 21:33:36.794 335 15675.73 519.20 57076.92 88888.00 2002-12-01 21:33:37.794 335 15675.60 519.07 57076.18 88888.00 2002-12-01 21:33:38.794 335 15676.25 519.44 57076.43 88888.00 2002-12-01 21:33:39.794 335 15675.99 519.07 57076.92 88888.00 2002-12-01 21:33:40.794 335 15676.25 519.32 57076.18 88888.00 2002-12-01 21:33:41.794 335 15675.99 519.57 57076.68 88888.00 2002-12-01 21:33:42.794 335 15676.25 518.95 57077.04 88888.00 2002-12-01 21:33:43.794 335 15676.51 519.32 57076.18 88888.00 2002-12-01 21:33:44.794 335 15676.51 518.95 57076.68 88888.00 2002-12-01 21:33:45.794 335 15676.77 519.07 57076.06 88888.00 2002-12-01 21:33:46.794 335 15676.64 519.32 57075.94 88888.00 2002-12-01 21:33:47.794 335 15676.12 519.57 57076.55 88888.00 2002-12-01 21:33:48.794 335 15676.77 519.57 57076.31 88888.00 2002-12-01 21:33:49.794 335 15676.25 519.94 57076.18 88888.00 2002-12-01 21:33:50.794 335 15675.86 519.57 57076.55 88888.00 2002-12-01 21:33:51.794 335 15676.51 520.06 57076.31 88888.00 2002-12-01 21:33:52.794 335 15676.25 519.94 57075.82 88888.00 2002-12-01 21:33:53.794 335 15676.51 520.19 57076.18 88888.00 2002-12-01 21:33:54.794 335 15676.90 520.19 57076.43 88888.00 2002-12-01 21:33:55.794 335 15676.90 519.57 57076.55 88888.00 2002-12-01 21:33:56.794 335 15676.64 519.32 57076.43 88888.00 2002-12-01 21:33:57.794 335 15676.25 519.94 57076.43 88888.00 2002-12-01 21:33:58.794 335 15676.12 519.94 57076.31 88888.00 2002-12-01 21:33:59.794 335 15676.38 519.94 57076.18 88888.00 2002-12-01 21:34:00.794 335 15677.03 520.06 57076.06 88888.00 2002-12-01 21:34:01.794 335 15677.16 519.32 57076.18 88888.00 2002-12-01 21:34:02.794 335 15676.38 519.69 57076.18 88888.00 2002-12-01 21:34:03.794 335 15676.51 519.69 57076.80 88888.00 2002-12-01 21:34:04.794 335 15675.86 519.44 57075.94 88888.00 2002-12-01 21:34:05.794 335 15675.99 519.81 57076.06 88888.00 2002-12-01 21:34:06.794 335 15676.12 519.57 57076.68 88888.00 2002-12-01 21:34:07.794 335 15676.25 519.44 57076.43 88888.00 2002-12-01 21:34:08.794 335 15675.21 519.69 57076.55 88888.00 2002-12-01 21:34:09.794 335 15676.12 519.57 57076.43 88888.00 2002-12-01 21:34:10.794 335 15676.51 519.94 57077.04 88888.00 2002-12-01 21:34:11.794 335 15675.73 520.19 57076.55 88888.00 2002-12-01 21:34:12.794 335 15675.99 519.81 57076.31 88888.00 2002-12-01 21:34:13.794 335 15675.86 519.81 57076.55 88888.00 2002-12-01 21:34:14.794 335 15676.38 520.06 57076.43 88888.00 2002-12-01 21:34:15.794 335 15676.25 519.81 57076.18 88888.00 2002-12-01 21:34:16.794 335 15675.47 519.81 57076.68 88888.00 2002-12-01 21:34:17.794 335 15675.99 520.43 57076.43 88888.00 2002-12-01 21:34:18.794 335 15675.99 520.68 57076.43 88888.00 2002-12-01 21:34:19.794 335 15675.86 520.43 57076.06 88888.00 2002-12-01 21:34:20.794 335 15675.99 520.31 57075.33 88888.00 2002-12-01 21:34:21.794 335 15675.86 520.68 57076.18 88888.00 2002-12-01 21:34:22.794 335 15675.86 519.94 57076.06 88888.00 2002-12-01 21:34:23.794 335 15675.73 520.31 57075.94 88888.00 2002-12-01 21:34:24.794 335 15675.99 520.68 57076.43 88888.00 2002-12-01 21:34:25.794 335 15675.73 519.94 57076.43 88888.00 2002-12-01 21:34:26.794 335 15675.34 520.06 57075.57 88888.00 2002-12-01 21:34:27.794 335 15675.86 519.57 57076.31 88888.00 2002-12-01 21:34:28.794 335 15675.86 520.06 57075.82 88888.00 2002-12-01 21:34:29.794 335 15676.38 520.31 57075.82 88888.00 2002-12-01 21:34:30.794 335 15675.08 520.06 57075.33 88888.00 2002-12-01 21:34:31.794 335 15675.08 520.06 57076.43 88888.00 2002-12-01 21:34:32.794 335 15675.34 519.57 57075.94 88888.00 2002-12-01 21:34:33.794 335 15675.08 519.32 57075.94 88888.00 2002-12-01 21:34:34.794 335 15675.21 519.81 57075.57 88888.00 2002-12-01 21:34:35.794 335 15675.08 519.94 57075.94 88888.00 2002-12-01 21:34:36.794 335 15675.47 519.57 57076.06 88888.00 2002-12-01 21:34:37.794 335 15675.21 519.69 57075.94 88888.00 2002-12-01 21:34:38.794 335 15675.08 519.20 57076.06 88888.00 2002-12-01 21:34:39.794 335 15675.60 520.06 57075.57 88888.00 2002-12-01 21:34:40.794 335 15674.95 519.57 57076.18 88888.00 2002-12-01 21:34:41.794 335 15674.95 519.20 57075.70 88888.00 2002-12-01 21:34:42.794 335 15674.56 519.57 57075.57 88888.00 2002-12-01 21:34:43.794 335 15675.47 519.57 57075.57 88888.00 2002-12-01 21:34:44.794 335 15675.21 519.94 57075.94 88888.00 2002-12-01 21:34:45.794 335 15675.08 519.81 57075.33 88888.00 2002-12-01 21:34:46.794 335 15674.56 519.81 57075.82 88888.00 2002-12-01 21:34:47.794 335 15675.21 520.19 57075.82 88888.00 2002-12-01 21:34:48.794 335 15674.95 519.81 57075.33 88888.00 2002-12-01 21:34:49.794 335 15675.47 520.19 57075.82 88888.00 2002-12-01 21:34:50.794 335 15674.43 519.94 57076.06 88888.00 2002-12-01 21:34:51.794 335 15674.56 519.20 57074.84 88888.00 2002-12-01 21:34:52.794 335 15674.95 519.57 57075.82 88888.00 2002-12-01 21:34:53.794 335 15673.78 520.19 57075.57 88888.00 2002-12-01 21:34:54.794 335 15674.30 519.32 57076.06 88888.00 2002-12-01 21:34:55.794 335 15674.17 519.81 57075.57 88888.00 2002-12-01 21:34:56.794 335 15674.17 519.44 57075.33 88888.00 2002-12-01 21:34:57.794 335 15673.52 519.81 57075.33 88888.00 2002-12-01 21:34:58.794 335 15674.04 519.81 57075.09 88888.00 2002-12-01 21:34:59.794 335 15673.65 520.31 57075.57 88888.00 2002-12-01 21:35:00.794 335 15673.78 519.32 57075.21 88888.00 2002-12-01 21:35:01.794 335 15673.78 519.69 57075.57 88888.00 2002-12-01 21:35:02.794 335 15673.52 519.57 57074.96 88888.00 2002-12-01 21:35:03.794 335 15674.04 519.69 57075.45 88888.00 2002-12-01 21:35:04.794 335 15674.43 520.56 57075.21 88888.00 2002-12-01 21:35:05.794 335 15673.52 519.69 57075.09 88888.00 2002-12-01 21:35:06.794 335 15673.78 519.94 57075.33 88888.00 2002-12-01 21:35:07.794 335 15674.04 520.06 57075.45 88888.00 2002-12-01 21:35:08.794 335 15674.30 520.68 57075.33 88888.00 2002-12-01 21:35:09.794 335 15674.43 521.05 57075.21 88888.00 2002-12-01 21:35:10.794 335 15673.13 520.68 57075.57 88888.00 2002-12-01 21:35:11.794 335 15673.78 521.05 57075.82 88888.00 2002-12-01 21:35:12.794 335 15673.26 521.30 57075.33 88888.00 2002-12-01 21:35:13.794 335 15673.91 520.68 57075.09 88888.00 2002-12-01 21:35:14.794 335 15672.74 520.81 57075.09 88888.00 2002-12-01 21:35:15.794 335 15672.87 520.56 57075.09 88888.00 2002-12-01 21:35:16.794 335 15673.00 520.56 57074.47 88888.00 2002-12-01 21:35:17.794 335 15672.87 520.81 57074.96 88888.00 2002-12-01 21:35:18.794 335 15672.22 521.05 57074.84 88888.00 2002-12-01 21:35:19.794 335 15673.00 520.93 57074.84 88888.00 2002-12-01 21:35:20.794 335 15672.61 521.05 57074.60 88888.00 2002-12-01 21:35:21.794 335 15672.74 520.93 57075.45 88888.00 2002-12-01 21:35:22.794 335 15672.22 521.18 57074.72 88888.00 2002-12-01 21:35:23.794 335 15672.09 521.30 57074.72 88888.00 2002-12-01 21:35:24.794 335 15671.96 520.93 57074.60 88888.00 2002-12-01 21:35:25.794 335 15672.35 521.42 57074.72 88888.00 2002-12-01 21:35:26.794 335 15671.83 521.30 57074.84 88888.00 2002-12-01 21:35:27.794 335 15671.57 521.55 57074.84 88888.00 2002-12-01 21:35:28.794 335 15671.96 521.42 57074.23 88888.00 2002-12-01 21:35:29.794 335 15671.96 521.92 57074.23 88888.00 2002-12-01 21:35:30.794 335 15672.48 521.92 57074.84 88888.00 2002-12-01 21:35:31.794 335 15671.70 521.42 57075.09 88888.00 2002-12-01 21:35:32.794 335 15671.05 522.04 57074.47 88888.00 2002-12-01 21:35:33.794 335 15671.31 521.18 57074.60 88888.00 2002-12-01 21:35:34.794 335 15671.44 522.42 57074.60 88888.00 2002-12-01 21:35:35.794 335 15671.57 522.17 57074.47 88888.00 2002-12-01 21:35:36.794 335 15671.05 522.79 57073.98 88888.00 2002-12-01 21:35:37.794 335 15671.70 522.04 57073.86 88888.00 2002-12-01 21:35:38.794 335 15671.70 522.66 57074.23 88888.00 2002-12-01 21:35:39.794 335 15670.79 521.92 57074.23 88888.00 2002-12-01 21:35:40.794 335 15671.05 522.42 57073.98 88888.00 2002-12-01 21:35:41.794 335 15670.79 523.03 57074.35 88888.00 2002-12-01 21:35:42.794 335 15671.31 522.79 57073.98 88888.00 2002-12-01 21:35:43.794 335 15671.44 522.42 57074.47 88888.00 2002-12-01 21:35:44.794 335 15671.05 522.42 57073.50 88888.00 2002-12-01 21:35:45.794 335 15670.79 522.17 57074.84 88888.00 2002-12-01 21:35:46.794 335 15670.92 522.04 57073.74 88888.00 2002-12-01 21:35:47.794 335 15670.79 522.91 57073.98 88888.00 2002-12-01 21:35:48.794 335 15670.27 522.54 57074.47 88888.00 2002-12-01 21:35:49.794 335 15670.66 522.42 57073.38 88888.00 2002-12-01 21:35:50.794 335 15670.01 523.03 57073.98 88888.00 2002-12-01 21:35:51.794 335 15670.14 522.17 57074.35 88888.00 2002-12-01 21:35:52.794 335 15670.14 522.79 57073.62 88888.00 2002-12-01 21:35:53.794 335 15669.75 522.42 57073.86 88888.00 2002-12-01 21:35:54.794 335 15669.36 522.66 57074.11 88888.00 2002-12-01 21:35:55.794 335 15670.01 523.16 57073.98 88888.00 2002-12-01 21:35:56.794 335 15669.49 522.91 57074.11 88888.00 2002-12-01 21:35:57.794 335 15670.14 522.91 57073.50 88888.00 2002-12-01 21:35:58.794 335 15669.49 522.54 57073.62 88888.00 2002-12-01 21:35:59.794 335 15669.49 523.16 57073.98 88888.00 2002-12-01 21:36:00.794 335 15670.27 521.92 57073.98 88888.00 2002-12-01 21:36:01.794 335 15670.27 522.91 57073.74 88888.00 2002-12-01 21:36:02.794 335 15670.14 523.03 57073.50 88888.00 2002-12-01 21:36:03.794 335 15669.88 522.54 57073.25 88888.00 2002-12-01 21:36:04.794 335 15670.01 522.42 57073.50 88888.00 2002-12-01 21:36:05.794 335 15669.62 523.03 57073.62 88888.00 2002-12-01 21:36:06.794 335 15669.62 523.03 57073.86 88888.00 2002-12-01 21:36:07.794 335 15669.75 523.28 57073.86 88888.00 2002-12-01 21:36:08.794 335 15669.88 522.91 57073.74 88888.00 2002-12-01 21:36:09.794 335 15670.53 523.28 57073.86 88888.00 2002-12-01 21:36:10.794 335 15670.27 523.03 57073.50 88888.00 2002-12-01 21:36:11.794 335 15670.40 522.91 57073.50 88888.00 2002-12-01 21:36:12.794 335 15670.27 523.78 57072.88 88888.00 2002-12-01 21:36:13.794 335 15670.27 522.91 57073.62 88888.00 2002-12-01 21:36:14.794 335 15669.75 522.91 57073.38 88888.00 2002-12-01 21:36:15.794 335 15669.75 522.79 57073.62 88888.00 2002-12-01 21:36:16.794 335 15669.62 523.16 57073.13 88888.00 2002-12-01 21:36:17.794 335 15670.14 522.54 57073.25 88888.00 2002-12-01 21:36:18.794 335 15670.01 523.28 57072.64 88888.00 2002-12-01 21:36:19.794 335 15669.36 522.29 57073.01 88888.00 2002-12-01 21:36:20.794 335 15669.75 522.91 57073.01 88888.00 2002-12-01 21:36:21.794 335 15669.62 523.41 57072.88 88888.00 2002-12-01 21:36:22.794 335 15669.23 523.03 57073.62 88888.00 2002-12-01 21:36:23.794 335 15669.62 523.03 57072.76 88888.00 2002-12-01 21:36:24.794 335 15669.23 523.16 57073.38 88888.00 2002-12-01 21:36:25.794 335 15669.23 523.28 57072.64 88888.00 2002-12-01 21:36:26.794 335 15668.97 523.41 57073.01 88888.00 2002-12-01 21:36:27.794 335 15669.23 522.79 57072.88 88888.00 2002-12-01 21:36:28.794 335 15669.10 522.79 57072.64 88888.00 2002-12-01 21:36:29.794 335 15668.84 523.03 57072.76 88888.00 2002-12-01 21:36:30.794 335 15668.84 522.91 57072.64 88888.00 2002-12-01 21:36:31.794 335 15668.45 523.28 57072.76 88888.00 2002-12-01 21:36:32.794 335 15668.58 523.28 57072.52 88888.00 2002-12-01 21:36:33.794 335 15668.32 522.66 57072.15 88888.00 2002-12-01 21:36:34.794 335 15668.97 523.16 57072.76 88888.00 2002-12-01 21:36:35.794 335 15668.97 522.66 57072.64 88888.00 2002-12-01 21:36:36.794 335 15668.84 523.03 57072.76 88888.00 2002-12-01 21:36:37.794 335 15668.58 522.79 57072.64 88888.00 2002-12-01 21:36:38.794 335 15668.58 523.16 57072.39 88888.00 2002-12-01 21:36:39.794 335 15668.19 522.79 57072.27 88888.00 2002-12-01 21:36:40.794 335 15668.84 523.53 57072.88 88888.00 2002-12-01 21:36:41.794 335 15668.71 522.79 57072.15 88888.00 2002-12-01 21:36:42.794 335 15668.84 523.16 57072.76 88888.00 2002-12-01 21:36:43.794 335 15668.58 523.03 57072.39 88888.00 2002-12-01 21:36:44.794 335 15668.19 523.41 57072.64 88888.00 2002-12-01 21:36:45.794 335 15668.71 523.28 57071.66 88888.00 2002-12-01 21:36:46.794 335 15668.32 523.03 57072.15 88888.00 2002-12-01 21:36:47.794 335 15668.45 523.41 57073.13 88888.00 2002-12-01 21:36:48.794 335 15668.19 522.91 57073.13 88888.00 2002-12-01 21:36:49.794 335 15668.06 522.54 57072.52 88888.00 2002-12-01 21:36:50.794 335 15668.45 522.91 57071.79 88888.00 2002-12-01 21:36:51.794 335 15668.19 522.91 57071.91 88888.00 2002-12-01 21:36:52.794 335 15667.67 522.91 57072.03 88888.00 2002-12-01 21:36:53.794 335 15668.06 523.41 57072.52 88888.00 2002-12-01 21:36:55.794 335 15667.93 523.53 57072.39 88888.00 2002-12-01 21:36:56.794 335 15667.93 523.03 57072.27 88888.00 2002-12-01 21:36:57.794 335 15668.06 523.03 57071.66 88888.00 2002-12-01 21:36:58.794 335 15667.93 523.28 57071.66 88888.00 2002-12-01 21:36:59.794 335 15667.67 523.65 57071.79 88888.00 2002-12-01 21:37:00.794 335 15667.41 523.16 57071.79 88888.00 2002-12-01 21:37:01.794 335 15667.93 523.16 57071.79 88888.00 2002-12-01 21:37:02.794 335 15668.19 523.03 57072.64 88888.00 2002-12-01 21:37:03.794 335 15667.54 523.03 57071.91 88888.00 2002-12-01 21:37:04.794 335 15667.54 522.79 57071.91 88888.00 2002-12-01 21:37:05.794 335 15667.28 523.65 57071.54 88888.00 2002-12-01 21:37:06.794 335 15667.54 522.79 57072.15 88888.00 2002-12-01 21:37:07.794 335 15667.28 523.28 57071.29 88888.00 2002-12-01 21:37:08.794 335 15667.67 522.91 57071.91 88888.00 2002-12-01 21:37:09.794 335 15667.28 523.65 57071.29 88888.00 2002-12-01 21:37:10.794 335 15667.80 523.53 57071.05 88888.00 2002-12-01 21:37:11.794 335 15667.67 522.91 57072.03 88888.00 2002-12-01 21:37:12.794 335 15667.28 523.78 57071.54 88888.00 2002-12-01 21:37:13.794 335 15667.41 523.41 57072.15 88888.00 2002-12-01 21:37:14.794 335 15667.67 523.28 57071.91 88888.00 2002-12-01 21:37:15.794 335 15667.80 523.53 57071.42 88888.00 2002-12-01 21:37:16.794 335 15667.93 523.41 57072.15 88888.00 2002-12-01 21:37:17.794 335 15667.54 523.16 57071.66 88888.00 2002-12-01 21:37:18.794 335 15667.15 522.66 57071.54 88888.00 2002-12-01 21:37:19.794 335 15667.02 523.41 57071.17 88888.00 2002-12-01 21:37:20.794 335 15668.19 524.03 57071.79 88888.00 2002-12-01 21:37:21.794 335 15667.67 523.03 57071.42 88888.00 2002-12-01 21:37:22.794 335 15667.28 523.16 57072.03 88888.00 2002-12-01 21:37:23.794 335 15666.89 522.29 57071.42 88888.00 2002-12-01 21:37:24.794 335 15666.76 523.16 57070.93 88888.00 2002-12-01 21:37:25.794 335 15666.11 523.53 57071.66 88888.00 2002-12-01 21:37:26.794 335 15667.15 523.41 57071.66 88888.00 2002-12-01 21:37:27.794 335 15667.15 523.16 57071.42 88888.00 2002-12-01 21:37:28.794 335 15667.28 523.65 57071.66 88888.00 2002-12-01 21:37:29.794 335 15667.15 523.90 57072.03 88888.00 2002-12-01 21:37:30.794 335 15667.02 523.28 57071.05 88888.00 2002-12-01 21:37:31.794 335 15667.02 523.41 57071.42 88888.00 2002-12-01 21:37:32.794 335 15667.02 523.65 57071.54 88888.00 2002-12-01 21:37:33.794 335 15666.89 524.03 57071.29 88888.00 2002-12-01 21:37:34.794 335 15667.02 524.15 57070.56 88888.00 2002-12-01 21:37:35.794 335 15667.02 524.03 57071.79 88888.00 2002-12-01 21:37:36.794 335 15666.24 524.15 57071.05 88888.00 2002-12-01 21:37:37.794 335 15667.15 524.52 57071.29 88888.00 2002-12-01 21:37:38.794 335 15666.76 523.78 57071.05 88888.00 2002-12-01 21:37:39.794 335 15667.15 523.78 57070.80 88888.00 2002-12-01 21:37:40.794 335 15666.24 524.52 57070.80 88888.00 2002-12-01 21:37:41.794 335 15666.11 523.78 57070.93 88888.00 2002-12-01 21:37:42.794 335 15666.11 524.03 57071.42 88888.00 2002-12-01 21:37:43.794 335 15665.46 524.27 57070.44 88888.00 2002-12-01 21:37:44.794 335 15666.11 524.40 57070.32 88888.00 2002-12-01 21:37:45.794 335 15665.59 524.77 57070.80 88888.00 2002-12-01 21:37:46.794 335 15665.98 523.90 57070.68 88888.00 2002-12-01 21:37:47.794 335 15665.46 524.03 57071.17 88888.00 2002-12-01 21:37:48.794 335 15665.33 523.90 57070.56 88888.00 2002-12-01 21:37:49.794 335 15665.46 523.53 57070.07 88888.00 2002-12-01 21:37:50.794 335 15665.59 524.52 57071.29 88888.00 2002-12-01 21:37:51.794 335 15665.08 524.52 57071.17 88888.00 2002-12-01 21:37:52.794 335 15665.33 524.15 57070.68 88888.00 2002-12-01 21:37:53.794 335 15665.21 524.40 57070.68 88888.00 2002-12-01 21:37:54.794 335 15664.56 523.90 57069.95 88888.00 2002-12-01 21:37:55.794 335 15664.82 524.03 57070.80 88888.00 2002-12-01 21:37:56.794 335 15665.08 524.15 57070.68 88888.00 2002-12-01 21:37:57.794 335 15665.59 524.15 57070.80 88888.00 2002-12-01 21:37:58.794 335 15665.08 524.03 57070.32 88888.00 2002-12-01 21:37:59.794 335 15664.43 524.52 57070.80 88888.00 2002-12-01 21:38:00.794 335 15664.30 524.89 57070.32 88888.00 2002-12-01 21:38:01.794 335 15664.95 524.52 57070.44 88888.00 2002-12-01 21:38:02.794 335 15665.46 524.64 57070.44 88888.00 2002-12-01 21:38:03.794 335 15664.30 524.77 57070.44 88888.00 2002-12-01 21:38:04.794 335 15664.69 525.26 57070.32 88888.00 2002-12-01 21:38:05.794 335 15665.21 524.40 57070.80 88888.00 2002-12-01 21:38:06.794 335 15664.69 525.39 57070.56 88888.00 2002-12-01 21:38:07.794 335 15664.69 524.77 57070.44 88888.00 2002-12-01 21:38:08.794 335 15664.69 524.89 57070.44 88888.00 2002-12-01 21:38:09.794 335 15664.17 524.27 57070.07 88888.00 2002-12-01 21:38:10.794 335 15664.30 524.77 57069.83 88888.00 2002-12-01 21:38:11.794 335 15663.91 525.02 57070.20 88888.00 2002-12-01 21:38:12.794 335 15664.04 525.02 57070.44 88888.00 2002-12-01 21:38:13.794 335 15663.91 524.15 57070.44 88888.00 2002-12-01 21:38:14.794 335 15663.91 524.27 57070.56 88888.00 2002-12-01 21:38:15.794 335 15664.17 524.64 57070.44 88888.00 2002-12-01 21:38:16.794 335 15664.30 524.77 57071.05 88888.00 2002-12-01 21:38:17.794 335 15663.52 524.77 57070.32 88888.00 2002-12-01 21:38:18.794 335 15663.52 524.89 57070.20 88888.00 2002-12-01 21:38:19.794 335 15663.26 524.77 57071.42 88888.00 2002-12-01 21:38:20.794 335 15664.17 524.89 57070.44 88888.00 2002-12-01 21:38:21.794 335 15662.74 525.14 57070.44 88888.00 2002-12-01 21:38:22.794 335 15663.39 525.14 57069.71 88888.00 2002-12-01 21:38:23.794 335 15663.52 524.77 57070.44 88888.00 2002-12-01 21:38:24.794 335 15663.39 525.14 57070.32 88888.00 2002-12-01 21:38:25.794 335 15663.39 525.26 57070.20 88888.00 2002-12-01 21:38:26.794 335 15663.00 525.26 57069.95 88888.00 2002-12-01 21:38:27.794 335 15662.87 525.39 57069.95 88888.00 2002-12-01 21:38:28.794 335 15663.00 526.01 57068.85 88888.00 2002-12-01 21:38:29.794 335 15663.52 526.25 57069.58 88888.00 2002-12-01 21:38:30.794 335 15663.91 525.64 57069.46 88888.00 2002-12-01 21:38:31.794 335 15663.13 525.51 57069.71 88888.00 2002-12-01 21:38:32.794 335 15663.26 525.39 57069.46 88888.00 2002-12-01 21:38:33.794 335 15663.39 525.26 57069.71 88888.00 2002-12-01 21:38:34.794 335 15662.87 525.88 57069.46 88888.00 2002-12-01 21:38:35.794 335 15663.65 525.26 57069.46 88888.00 2002-12-01 21:38:36.794 335 15662.61 525.76 57070.07 88888.00 2002-12-01 21:38:37.794 335 15663.39 525.26 57069.58 88888.00 2002-12-01 21:38:38.794 335 15663.39 525.02 57069.46 88888.00 2002-12-01 21:38:39.794 335 15663.26 525.51 57068.97 88888.00 2002-12-01 21:38:40.794 335 15663.00 525.26 57069.21 88888.00 2002-12-01 21:38:41.794 335 15662.61 525.64 57069.83 88888.00 2002-12-01 21:38:42.794 335 15662.74 525.88 57069.95 88888.00 2002-12-01 21:38:43.794 335 15663.26 525.14 57069.09 88888.00 2002-12-01 21:38:44.794 335 15662.61 525.64 57069.46 88888.00 2002-12-01 21:38:45.794 335 15662.87 526.25 57069.21 88888.00 2002-12-01 21:38:46.794 335 15662.35 525.76 57069.58 88888.00 2002-12-01 21:38:47.794 335 15662.87 525.76 57069.83 88888.00 2002-12-01 21:38:48.794 335 15663.13 526.25 57068.97 88888.00 2002-12-01 21:38:49.794 335 15663.39 525.51 57070.07 88888.00 2002-12-01 21:38:50.794 335 15662.61 526.63 57069.21 88888.00 2002-12-01 21:38:51.794 335 15662.61 526.25 57069.21 88888.00 2002-12-01 21:38:52.794 335 15662.48 526.13 57069.46 88888.00 2002-12-01 21:38:53.794 335 15662.61 526.25 57069.21 88888.00 2002-12-01 21:38:54.794 335 15663.00 526.01 57069.21 88888.00 2002-12-01 21:38:55.794 335 15662.09 526.63 57068.48 88888.00 2002-12-01 21:38:56.794 335 15662.74 526.13 57068.97 88888.00 2002-12-01 21:38:57.794 335 15662.61 526.13 57069.09 88888.00 2002-12-01 21:38:58.794 335 15662.74 526.50 57069.09 88888.00 2002-12-01 21:38:59.794 335 15663.39 526.87 57069.46 88888.00 2002-12-01 21:39:00.794 335 15663.26 526.87 57069.34 88888.00 2002-12-01 21:39:01.794 335 15663.13 526.75 57070.07 88888.00 2002-12-01 21:39:02.794 335 15663.00 526.38 57068.85 88888.00 2002-12-01 21:39:03.794 335 15662.09 526.01 57069.09 88888.00 2002-12-01 21:39:04.794 335 15662.35 527.12 57069.58 88888.00 2002-12-01 21:39:05.794 335 15662.61 526.50 57069.09 88888.00 2002-12-01 21:39:06.794 335 15662.09 527.00 57069.46 88888.00 2002-12-01 21:39:07.794 335 15662.22 527.12 57068.85 88888.00 2002-12-01 21:39:08.794 335 15661.83 527.00 57069.83 88888.00 2002-12-01 21:39:09.794 335 15661.57 526.75 57069.09 88888.00 2002-12-01 21:39:10.794 335 15661.96 526.87 57068.97 88888.00 2002-12-01 21:39:11.794 335 15661.44 526.87 57068.85 88888.00 2002-12-01 21:39:12.794 335 15661.70 527.25 57068.97 88888.00 2002-12-01 21:39:13.794 335 15661.31 526.50 57069.21 88888.00 2002-12-01 21:39:14.794 335 15661.83 527.00 57068.97 88888.00 2002-12-01 21:39:15.794 335 15661.31 527.00 57068.61 88888.00 2002-12-01 21:39:16.794 335 15661.31 526.87 57069.34 88888.00 2002-12-01 21:39:17.794 335 15661.44 526.75 57069.34 88888.00 2002-12-01 21:39:18.794 335 15661.05 526.63 57069.21 88888.00 2002-12-01 21:39:19.794 335 15661.44 526.63 57068.12 88888.00 2002-12-01 21:39:20.794 335 15661.70 527.00 57069.34 88888.00 2002-12-01 21:39:21.794 335 15661.18 527.49 57068.12 88888.00 2002-12-01 21:39:22.794 335 15660.79 526.75 57068.24 88888.00 2002-12-01 21:39:23.794 335 15661.18 526.75 57068.48 88888.00 2002-12-01 21:39:24.794 335 15661.57 526.87 57068.12 88888.00 2002-12-01 21:39:25.794 335 15661.31 527.12 57068.85 88888.00 2002-12-01 21:39:26.794 335 15661.57 526.87 57068.73 88888.00 2002-12-01 21:39:27.794 335 15661.18 527.25 57068.24 88888.00 2002-12-01 21:39:28.794 335 15661.44 527.86 57068.61 88888.00 2002-12-01 21:39:29.794 335 15661.31 527.86 57068.73 88888.00 2002-12-01 21:39:30.794 335 15661.44 527.25 57068.24 88888.00 2002-12-01 21:39:31.794 335 15661.70 527.86 57069.09 88888.00 2002-12-01 21:39:32.794 335 15661.44 527.86 57068.73 88888.00 2002-12-01 21:39:33.794 335 15661.18 527.37 57069.09 88888.00 2002-12-01 21:39:34.794 335 15661.44 527.86 57068.24 88888.00 2002-12-01 21:39:35.794 335 15660.66 527.74 57068.85 88888.00 2002-12-01 21:39:36.794 335 15661.18 527.86 57068.12 88888.00 2002-12-01 21:39:37.794 335 15660.92 527.49 57067.75 88888.00 2002-12-01 21:39:38.794 335 15660.92 527.99 57068.73 88888.00 2002-12-01 21:39:39.794 335 15661.18 528.61 57068.73 88888.00 2002-12-01 21:39:40.794 335 15661.05 527.74 57068.48 88888.00 2002-12-01 21:39:41.794 335 15660.53 528.86 57067.87 88888.00 2002-12-01 21:39:42.794 335 15661.70 528.36 57068.24 88888.00 2002-12-01 21:39:43.794 335 15661.18 527.99 57068.24 88888.00 2002-12-01 21:39:44.794 335 15661.70 527.86 57068.48 88888.00 2002-12-01 21:39:45.794 335 15661.57 528.48 57068.24 88888.00 2002-12-01 21:39:46.794 335 15661.31 527.62 57068.36 88888.00 2002-12-01 21:39:47.794 335 15662.35 527.99 57068.48 88888.00 2002-12-01 21:39:48.794 335 15661.57 527.99 57068.48 88888.00 2002-12-01 21:39:49.794 335 15660.40 527.74 57068.24 88888.00 2002-12-01 21:39:50.794 335 15660.79 527.49 57068.12 88888.00 2002-12-01 21:39:51.794 335 15660.79 527.74 57068.36 88888.00 2002-12-01 21:39:52.794 335 15661.70 527.12 57067.75 88888.00 2002-12-01 21:39:53.794 335 15660.66 527.49 57068.48 88888.00 2002-12-01 21:39:54.794 335 15660.27 527.12 57068.12 88888.00 2002-12-01 21:39:55.794 335 15661.05 527.62 57068.12 88888.00 2002-12-01 21:39:56.794 335 15660.79 527.00 57067.99 88888.00 2002-12-01 21:39:57.794 335 15661.31 527.25 57068.12 88888.00 2002-12-01 21:39:58.794 335 15660.53 527.25 57068.12 88888.00 2002-12-01 21:39:59.794 335 15660.27 527.37 57068.12 88888.00 2002-12-01 21:40:00.794 335 15660.27 527.74 57067.87 88888.00 2002-12-01 21:40:01.794 335 15660.92 528.24 57068.48 88888.00 2002-12-01 21:40:02.794 335 15660.79 527.86 57068.12 88888.00 2002-12-01 21:40:03.794 335 15660.92 527.99 57067.87 88888.00 2002-12-01 21:40:04.794 335 15660.01 527.99 57068.24 88888.00 2002-12-01 21:40:05.794 335 15660.79 527.74 57067.99 88888.00 2002-12-01 21:40:06.794 335 15660.66 528.24 57068.12 88888.00 2002-12-01 21:40:07.794 335 15661.18 528.36 57067.75 88888.00 2002-12-01 21:40:08.794 335 15659.62 528.36 57067.87 88888.00 2002-12-01 21:40:09.794 335 15660.01 528.73 57067.75 88888.00 2002-12-01 21:40:10.794 335 15660.66 527.86 57068.12 88888.00 2002-12-01 21:40:11.794 335 15660.14 528.24 57067.75 88888.00 2002-12-01 21:40:12.794 335 15659.75 528.73 57067.38 88888.00 2002-12-01 21:40:13.794 335 15660.01 528.48 57067.38 88888.00 2002-12-01 21:40:14.794 335 15659.75 527.99 57067.87 88888.00 2002-12-01 21:40:15.794 335 15660.01 528.73 57067.38 88888.00 2002-12-01 21:40:16.794 335 15660.27 528.48 57068.12 88888.00 2002-12-01 21:40:17.794 335 15660.01 527.99 57067.50 88888.00 2002-12-01 21:40:18.794 335 15659.62 528.73 57067.75 88888.00 2002-12-01 21:40:19.794 335 15659.62 528.86 57067.38 88888.00 2002-12-01 21:40:20.794 335 15659.75 528.86 57067.99 88888.00 2002-12-01 21:40:21.794 335 15659.62 529.23 57067.38 88888.00 2002-12-01 21:40:22.794 335 15659.62 528.98 57067.14 88888.00 2002-12-01 21:40:23.794 335 15660.01 528.86 57067.87 88888.00 2002-12-01 21:40:24.794 335 15659.23 528.98 57068.12 88888.00 2002-12-01 21:40:25.794 335 15659.36 528.98 57068.12 88888.00 2002-12-01 21:40:26.794 335 15660.40 529.35 57067.62 88888.00 2002-12-01 21:40:27.794 335 15659.36 528.73 57067.26 88888.00 2002-12-01 21:40:28.794 335 15659.36 528.61 57067.99 88888.00 2002-12-01 21:40:29.794 335 15659.62 528.98 57067.38 88888.00 2002-12-01 21:40:30.794 335 15659.62 529.72 57067.38 88888.00 2002-12-01 21:40:31.794 335 15659.88 528.98 57067.62 88888.00 2002-12-01 21:40:32.794 335 15659.36 528.61 57067.02 88888.00 2002-12-01 21:40:33.794 335 15659.36 529.85 57067.38 88888.00 2002-12-01 21:40:34.794 335 15659.62 528.98 57067.99 88888.00 2002-12-01 21:40:35.794 335 15659.23 529.48 57067.26 88888.00 2002-12-01 21:40:36.794 335 15658.97 528.98 57067.75 88888.00 2002-12-01 21:40:37.794 335 15659.36 528.86 57067.50 88888.00 2002-12-01 21:40:38.794 335 15659.23 529.35 57068.24 88888.00 2002-12-01 21:40:39.794 335 15658.97 528.73 57067.02 88888.00 2002-12-01 21:40:40.794 335 15659.49 528.98 57068.12 88888.00 2002-12-01 21:40:41.794 335 15659.75 529.35 57067.75 88888.00 2002-12-01 21:40:42.794 335 15658.58 529.23 57067.75 88888.00 2002-12-01 21:40:43.794 335 15659.23 528.98 57066.65 88888.00 2002-12-01 21:40:44.794 335 15658.97 529.35 57067.38 88888.00 2002-12-01 21:40:45.794 335 15659.23 528.24 57067.14 88888.00 2002-12-01 21:40:46.794 335 15658.84 528.98 57067.14 88888.00 2002-12-01 21:40:47.794 335 15659.10 528.61 57067.38 88888.00 2002-12-01 21:40:48.794 335 15659.10 529.10 57067.38 88888.00 2002-12-01 21:40:49.794 335 15658.97 529.10 57067.75 88888.00 2002-12-01 21:40:50.794 335 15659.75 528.73 57067.14 88888.00 2002-12-01 21:40:51.794 335 15658.97 529.10 57067.14 88888.00 2002-12-01 21:40:52.794 335 15659.75 528.24 57066.77 88888.00 2002-12-01 21:40:53.794 335 15658.45 529.10 57067.50 88888.00 2002-12-01 21:40:54.794 335 15658.84 529.10 57066.40 88888.00 2002-12-01 21:40:55.794 335 15658.71 528.73 57066.89 88888.00 2002-12-01 21:40:56.794 335 15658.97 528.61 57067.26 88888.00 2002-12-01 21:40:57.794 335 15658.97 529.72 57067.02 88888.00 2002-12-01 21:40:58.794 335 15658.84 528.98 57067.26 88888.00 2002-12-01 21:40:59.794 335 15659.10 528.11 57067.26 88888.00 2002-12-01 21:41:00.794 335 15659.62 528.98 57067.26 88888.00 2002-12-01 21:41:01.794 335 15659.36 529.10 57067.14 88888.00 2002-12-01 21:41:02.794 335 15659.10 528.73 57067.38 88888.00 2002-12-01 21:41:03.794 335 15659.62 528.73 57067.26 88888.00 2002-12-01 21:41:04.794 335 15660.01 529.35 57066.77 88888.00 2002-12-01 21:41:05.794 335 15659.49 528.98 57066.77 88888.00 2002-12-01 21:41:06.794 335 15660.01 528.36 57067.50 88888.00 2002-12-01 21:41:07.794 335 15659.62 528.61 57067.38 88888.00 2002-12-01 21:41:08.794 335 15660.40 528.24 57067.62 88888.00 2002-12-01 21:41:09.794 335 15660.14 527.99 57067.87 88888.00 2002-12-01 21:41:10.794 335 15659.75 528.11 57067.02 88888.00 2002-12-01 21:41:11.794 335 15659.36 527.99 57067.75 88888.00 2002-12-01 21:41:12.794 335 15659.36 528.48 57067.62 88888.00 2002-12-01 21:41:13.794 335 15660.27 527.74 57067.38 88888.00 2002-12-01 21:41:14.794 335 15660.01 527.86 57067.87 88888.00 2002-12-01 21:41:15.794 335 15659.23 527.86 57066.77 88888.00 2002-12-01 21:41:16.794 335 15659.23 528.86 57066.89 88888.00 2002-12-01 21:41:17.794 335 15659.62 528.48 57067.50 88888.00 2002-12-01 21:41:18.794 335 15659.75 528.36 57067.14 88888.00 2002-12-01 21:41:19.794 335 15660.27 527.99 57067.50 88888.00 2002-12-01 21:41:20.794 335 15660.27 528.61 57067.62 88888.00 2002-12-01 21:41:21.794 335 15659.75 527.86 57067.26 88888.00 2002-12-01 21:41:22.794 335 15660.14 528.86 57067.62 88888.00 2002-12-01 21:41:23.794 335 15660.27 529.35 57067.99 88888.00 2002-12-01 21:41:24.794 335 15660.79 528.61 57067.26 88888.00 2002-12-01 21:41:25.794 335 15661.18 528.24 57067.62 88888.00 2002-12-01 21:41:26.794 335 15660.92 528.48 57067.38 88888.00 2002-12-01 21:41:27.794 335 15661.31 528.48 57067.38 88888.00 2002-12-01 21:41:28.794 335 15661.18 528.11 57067.38 88888.00 2002-12-01 21:41:29.794 335 15661.31 527.99 57067.62 88888.00 2002-12-01 21:41:30.794 335 15660.53 527.86 57067.99 88888.00 2002-12-01 21:41:31.794 335 15661.05 527.86 57067.50 88888.00 2002-12-01 21:41:32.794 335 15661.05 527.62 57067.38 88888.00 2002-12-01 21:41:33.794 335 15661.18 527.99 57067.50 88888.00 2002-12-01 21:41:34.794 335 15661.31 528.11 57067.50 88888.00 2002-12-01 21:41:35.794 335 15661.44 527.74 57067.87 88888.00 2002-12-01 21:41:36.794 335 15660.92 528.24 57068.24 88888.00 2002-12-01 21:41:37.794 335 15661.05 528.24 57068.24 88888.00 2002-12-01 21:41:38.794 335 15660.79 528.24 57068.24 88888.00 2002-12-01 21:41:39.794 335 15660.92 528.98 57067.99 88888.00 2002-12-01 21:41:40.794 335 15661.57 528.36 57067.50 88888.00 2002-12-01 21:41:41.794 335 15660.79 528.36 57067.75 88888.00 2002-12-01 21:41:42.794 335 15660.79 528.11 57068.36 88888.00 2002-12-01 21:41:43.794 335 15660.92 528.48 57068.36 88888.00 2002-12-01 21:41:44.794 335 15660.40 528.48 57068.12 88888.00 2002-12-01 21:41:45.794 335 15661.18 527.49 57067.62 88888.00 2002-12-01 21:41:46.794 335 15660.79 528.48 57068.12 88888.00 2002-12-01 21:41:47.794 335 15660.40 527.62 57068.12 88888.00 2002-12-01 21:41:48.794 335 15660.27 528.24 57068.48 88888.00 2002-12-01 21:41:49.794 335 15660.79 527.74 57067.99 88888.00 2002-12-01 21:41:50.794 335 15660.92 527.74 57068.48 88888.00 2002-12-01 21:41:51.794 335 15660.40 528.36 57067.99 88888.00 2002-12-01 21:41:52.794 335 15661.05 528.36 57068.48 88888.00 2002-12-01 21:41:53.794 335 15660.14 528.24 57068.12 88888.00 2002-12-01 21:41:54.794 335 15660.01 528.61 57067.87 88888.00 2002-12-01 21:41:55.794 335 15659.88 528.86 57067.14 88888.00 2002-12-01 21:41:56.794 335 15660.27 528.48 57067.99 88888.00 2002-12-01 21:41:57.794 335 15660.40 528.98 57067.99 88888.00 2002-12-01 21:41:58.794 335 15659.36 529.48 57067.75 88888.00 2002-12-01 21:41:59.794 335 15659.62 528.86 57067.87 88888.00 2002-12-01 21:42:00.794 335 15659.62 528.86 57068.36 88888.00 2002-12-01 21:42:01.794 335 15659.62 528.73 57067.99 88888.00 2002-12-01 21:42:02.794 335 15660.01 528.61 57067.75 88888.00 2002-12-01 21:42:03.794 335 15660.14 528.36 57067.99 88888.00 2002-12-01 21:42:04.794 335 15659.75 528.86 57067.87 88888.00 2002-12-01 21:42:05.794 335 15660.01 528.73 57068.48 88888.00 2002-12-01 21:42:06.794 335 15660.53 528.61 57067.99 88888.00 2002-12-01 21:42:07.794 335 15660.14 528.24 57067.62 88888.00 2002-12-01 21:42:08.794 335 15660.27 528.36 57068.24 88888.00 2002-12-01 21:42:09.794 335 15660.27 527.12 57067.99 88888.00 2002-12-01 21:42:10.794 335 15660.79 527.12 57068.24 88888.00 2002-12-01 21:42:11.794 335 15660.01 527.62 57067.87 88888.00 2002-12-01 21:42:12.794 335 15660.53 527.99 57067.50 88888.00 2002-12-01 21:42:13.794 335 15659.49 527.99 57068.12 88888.00 2002-12-01 21:42:14.794 335 15660.01 527.49 57068.61 88888.00 2002-12-01 21:42:15.794 335 15660.66 527.74 57067.50 88888.00 2002-12-01 21:42:16.794 335 15660.01 528.24 57067.75 88888.00 2002-12-01 21:42:17.794 335 15660.01 528.48 57068.36 88888.00 2002-12-01 21:42:18.794 335 15660.53 529.10 57067.75 88888.00 2002-12-01 21:42:19.794 335 15660.40 529.10 57068.12 88888.00 2002-12-01 21:42:20.794 335 15659.36 528.98 57067.14 88888.00 2002-12-01 21:42:21.794 335 15659.62 529.23 57067.99 88888.00 2002-12-01 21:42:22.794 335 15660.40 529.23 57067.50 88888.00 2002-12-01 21:42:23.794 335 15660.79 529.10 57067.87 88888.00 2002-12-01 21:42:24.794 335 15660.53 529.23 57067.75 88888.00 2002-12-01 21:42:25.794 335 15661.05 529.23 57067.38 88888.00 2002-12-01 21:42:26.794 335 15660.92 528.86 57068.24 88888.00 2002-12-01 21:42:27.794 335 15660.79 529.23 57067.14 88888.00 2002-12-01 21:42:28.794 335 15661.57 528.86 57068.24 88888.00 2002-12-01 21:42:29.794 335 15660.79 528.48 57068.12 88888.00 2002-12-01 21:42:30.794 335 15661.05 528.24 57067.62 88888.00 2002-12-01 21:42:31.794 335 15660.01 528.24 57067.50 88888.00 2002-12-01 21:42:32.794 335 15661.05 528.11 57068.36 88888.00 2002-12-01 21:42:33.794 335 15660.66 528.48 57068.36 88888.00 2002-12-01 21:42:34.794 335 15659.88 529.10 57068.12 88888.00 2002-12-01 21:42:35.794 335 15660.40 528.86 57067.87 88888.00 2002-12-01 21:42:36.794 335 15660.66 528.86 57067.87 88888.00 2002-12-01 21:42:37.794 335 15660.40 528.73 57068.24 88888.00 2002-12-01 21:42:38.794 335 15660.79 528.61 57067.99 88888.00 2002-12-01 21:42:39.794 335 15660.40 528.61 57068.12 88888.00 2002-12-01 21:42:40.794 335 15660.40 530.34 57067.75 88888.00 2002-12-01 21:42:41.794 335 15660.14 529.85 57068.36 88888.00 2002-12-01 21:42:42.794 335 15660.27 530.09 57067.99 88888.00 2002-12-01 21:42:43.794 335 15660.92 529.72 57068.12 88888.00 2002-12-01 21:42:44.794 335 15660.27 529.48 57067.50 88888.00 2002-12-01 21:42:45.794 335 15660.40 529.23 57067.02 88888.00 2002-12-01 21:42:46.794 335 15660.40 529.10 57067.26 88888.00 2002-12-01 21:42:47.794 335 15659.88 528.86 57067.75 88888.00 2002-12-01 21:42:48.794 335 15659.75 529.10 57067.87 88888.00 2002-12-01 21:42:49.794 335 15660.40 529.35 57067.62 88888.00 2002-12-01 21:42:50.794 335 15660.53 529.10 57067.62 88888.00 2002-12-01 21:42:51.794 335 15660.27 528.86 57067.50 88888.00 2002-12-01 21:42:52.794 335 15660.01 529.23 57067.75 88888.00 2002-12-01 21:42:53.794 335 15659.49 528.36 57067.26 88888.00 2002-12-01 21:42:55.794 335 15659.36 528.98 57067.26 88888.00 2002-12-01 21:42:56.794 335 15659.36 528.98 57067.62 88888.00 2002-12-01 21:42:57.794 335 15659.75 529.23 57067.50 88888.00 2002-12-01 21:42:58.794 335 15658.84 529.60 57067.75 88888.00 2002-12-01 21:42:59.794 335 15658.71 529.60 57067.50 88888.00 2002-12-01 21:43:00.794 335 15658.97 529.85 57068.12 88888.00 2002-12-01 21:43:01.794 335 15659.88 529.23 57067.87 88888.00 2002-12-01 21:43:02.794 335 15659.88 529.72 57067.38 88888.00 2002-12-01 21:43:03.794 335 15659.10 529.60 57067.02 88888.00 2002-12-01 21:43:04.794 335 15659.62 529.72 57067.38 88888.00 2002-12-01 21:43:05.794 335 15659.75 529.97 57067.26 88888.00 2002-12-01 21:43:06.794 335 15659.88 529.23 57067.99 88888.00 2002-12-01 21:43:07.794 335 15659.75 529.48 57067.87 88888.00 2002-12-01 21:43:08.794 335 15660.27 529.48 57067.87 88888.00 2002-12-01 21:43:09.794 335 15659.62 529.10 57067.62 88888.00 2002-12-01 21:43:10.794 335 15659.75 529.35 57067.87 88888.00 2002-12-01 21:43:11.794 335 15659.49 528.73 57067.99 88888.00 2002-12-01 21:43:12.794 335 15659.10 529.35 57067.26 88888.00 2002-12-01 21:43:13.794 335 15659.10 528.73 57068.12 88888.00 2002-12-01 21:43:14.794 335 15659.75 528.61 57067.87 88888.00 2002-12-01 21:43:15.794 335 15659.23 529.10 57067.99 88888.00 2002-12-01 21:43:16.794 335 15658.58 528.61 57067.62 88888.00 2002-12-01 21:43:17.794 335 15658.84 528.86 57067.50 88888.00 2002-12-01 21:43:18.794 335 15658.06 529.23 57068.36 88888.00 2002-12-01 21:43:19.794 335 15658.32 529.48 57067.87 88888.00 2002-12-01 21:43:20.794 335 15659.10 529.60 57067.38 88888.00 2002-12-01 21:43:21.794 335 15658.71 529.35 57067.38 88888.00 2002-12-01 21:43:22.794 335 15658.71 530.09 57067.02 88888.00 2002-12-01 21:43:23.794 335 15658.97 529.97 57067.14 88888.00 2002-12-01 21:43:24.794 335 15659.10 530.09 57067.50 88888.00 2002-12-01 21:43:25.794 335 15658.84 530.09 57067.02 88888.00 2002-12-01 21:43:26.794 335 15659.75 530.47 57067.50 88888.00 2002-12-01 21:43:27.794 335 15659.62 530.22 57067.38 88888.00 2002-12-01 21:43:28.794 335 15659.49 529.72 57067.38 88888.00 2002-12-01 21:43:29.794 335 15659.36 529.97 57067.50 88888.00 2002-12-01 21:43:30.794 335 15660.01 530.09 57067.99 88888.00 2002-12-01 21:43:31.794 335 15659.75 530.59 57067.75 88888.00 2002-12-01 21:43:32.794 335 15659.10 529.97 57067.75 88888.00 2002-12-01 21:43:33.794 335 15659.62 530.47 57067.62 88888.00 2002-12-01 21:43:34.794 335 15659.23 529.85 57067.87 88888.00 2002-12-01 21:43:35.794 335 15659.23 529.97 57067.50 88888.00 2002-12-01 21:43:36.794 335 15658.84 529.35 57067.38 88888.00 2002-12-01 21:43:37.794 335 15658.71 529.60 57067.50 88888.00 2002-12-01 21:43:38.794 335 15658.97 530.09 57067.26 88888.00 2002-12-01 21:43:39.794 335 15658.71 529.97 57067.87 88888.00 2002-12-01 21:43:40.794 335 15658.19 529.72 57067.87 88888.00 2002-12-01 21:43:41.794 335 15658.06 529.97 57067.62 88888.00 2002-12-01 21:43:42.794 335 15657.54 530.09 57067.26 88888.00 2002-12-01 21:43:43.794 335 15658.58 530.09 57067.38 88888.00 2002-12-01 21:43:44.794 335 15658.06 530.47 57067.26 88888.00 2002-12-01 21:43:45.794 335 15658.58 530.47 57067.26 88888.00 2002-12-01 21:43:46.794 335 15659.10 530.34 57066.65 88888.00 2002-12-01 21:43:47.794 335 15659.23 530.47 57067.14 88888.00 2002-12-01 21:43:48.794 335 15659.75 530.22 57067.02 88888.00 2002-12-01 21:43:49.794 335 15659.49 530.22 57067.26 88888.00 2002-12-01 21:43:50.794 335 15659.88 530.34 57067.38 88888.00 2002-12-01 21:43:51.794 335 15659.75 530.34 57067.14 88888.00 2002-12-01 21:43:52.794 335 15661.05 530.47 57067.02 88888.00 2002-12-01 21:43:53.794 335 15660.40 531.09 57067.38 88888.00 2002-12-01 21:43:54.794 335 15660.66 530.71 57067.26 88888.00 2002-12-01 21:43:55.794 335 15661.18 530.59 57067.87 88888.00 2002-12-01 21:43:56.794 335 15660.27 530.22 57067.38 88888.00 2002-12-01 21:43:57.794 335 15660.66 530.22 57067.62 88888.00 2002-12-01 21:43:58.794 335 15660.53 530.47 57067.38 88888.00 2002-12-01 21:43:59.794 335 15660.01 530.47 57068.12 88888.00 2002-12-01 21:44:00.794 335 15660.14 530.34 57067.99 88888.00 2002-12-01 21:44:01.794 335 15660.14 529.72 57068.12 88888.00 2002-12-01 21:44:02.794 335 15660.27 529.97 57067.14 88888.00 2002-12-01 21:44:03.794 335 15658.97 530.34 57067.26 88888.00 2002-12-01 21:44:04.794 335 15659.23 529.85 57067.38 88888.00 2002-12-01 21:44:05.794 335 15659.62 529.72 57067.50 88888.00 2002-12-01 21:44:06.794 335 15659.10 529.97 57067.14 88888.00 2002-12-01 21:44:07.794 335 15659.88 529.23 57067.02 88888.00 2002-12-01 21:44:08.794 335 15660.01 529.72 57067.75 88888.00 2002-12-01 21:44:09.794 335 15659.88 529.48 57067.50 88888.00 2002-12-01 21:44:10.794 335 15660.53 529.48 57067.99 88888.00 2002-12-01 21:44:11.794 335 15660.53 530.09 57068.97 88888.00 2002-12-01 21:44:12.794 335 15660.40 529.97 57067.62 88888.00 2002-12-01 21:44:13.794 335 15661.18 529.97 57067.14 88888.00 2002-12-01 21:44:14.794 335 15660.14 529.85 57067.38 88888.00 2002-12-01 21:44:15.794 335 15660.53 530.09 57068.24 88888.00 2002-12-01 21:44:16.794 335 15660.92 530.59 57067.87 88888.00 2002-12-01 21:44:17.794 335 15660.40 530.59 57067.99 88888.00 2002-12-01 21:44:18.794 335 15660.27 530.47 57068.61 88888.00 2002-12-01 21:44:19.794 335 15660.40 529.97 57067.99 88888.00 2002-12-01 21:44:20.794 335 15660.27 530.34 57067.87 88888.00 2002-12-01 21:44:21.794 335 15660.14 530.22 57067.14 88888.00 2002-12-01 21:44:22.794 335 15660.40 530.22 57067.87 88888.00 2002-12-01 21:44:23.794 335 15660.27 529.85 57068.12 88888.00 2002-12-01 21:44:24.794 335 15660.40 530.09 57067.38 88888.00 2002-12-01 21:44:25.794 335 15660.40 530.34 57067.99 88888.00 2002-12-01 21:44:26.794 335 15660.79 530.22 57067.75 88888.00 2002-12-01 21:44:27.794 335 15659.36 529.72 57067.62 88888.00 2002-12-01 21:44:28.794 335 15659.75 528.73 57067.50 88888.00 2002-12-01 21:44:29.794 335 15660.27 529.48 57067.99 88888.00 2002-12-01 21:44:30.794 335 15659.75 528.86 57068.12 88888.00 2002-12-01 21:44:31.794 335 15659.75 529.35 57068.61 88888.00 2002-12-01 21:44:32.794 335 15660.53 529.23 57068.36 88888.00 2002-12-01 21:44:33.794 335 15659.75 529.10 57067.75 88888.00 2002-12-01 21:44:34.794 335 15660.79 529.35 57068.12 88888.00 2002-12-01 21:44:35.794 335 15660.14 529.48 57067.62 88888.00 2002-12-01 21:44:36.794 335 15659.49 529.85 57068.48 88888.00 2002-12-01 21:44:37.794 335 15660.01 529.48 57067.99 88888.00 2002-12-01 21:44:38.794 335 15659.75 529.97 57067.87 88888.00 2002-12-01 21:44:39.794 335 15660.53 529.97 57068.85 88888.00 2002-12-01 21:44:40.794 335 15660.14 530.34 57067.75 88888.00 2002-12-01 21:44:41.794 335 15660.01 529.85 57067.99 88888.00 2002-12-01 21:44:42.794 335 15660.01 529.85 57068.36 88888.00 2002-12-01 21:44:43.794 335 15659.49 529.48 57067.75 88888.00 2002-12-01 21:44:44.794 335 15659.10 529.35 57068.48 88888.00 2002-12-01 21:44:45.794 335 15659.75 529.48 57067.87 88888.00 2002-12-01 21:44:46.794 335 15660.40 529.35 57067.99 88888.00 2002-12-01 21:44:47.794 335 15660.79 528.61 57068.12 88888.00 2002-12-01 21:44:48.794 335 15660.27 529.35 57068.12 88888.00 2002-12-01 21:44:49.794 335 15660.53 529.35 57068.12 88888.00 2002-12-01 21:44:50.794 335 15660.66 529.10 57068.48 88888.00 2002-12-01 21:44:51.794 335 15661.05 528.86 57067.87 88888.00 2002-12-01 21:44:52.794 335 15659.88 529.10 57068.24 88888.00 2002-12-01 21:44:53.794 335 15660.27 529.48 57067.99 88888.00 2002-12-01 21:44:54.794 335 15660.66 529.23 57067.99 88888.00 2002-12-01 21:44:55.794 335 15660.01 530.34 57068.36 88888.00 2002-12-01 21:44:56.794 335 15660.14 528.98 57068.48 88888.00 2002-12-01 21:44:57.794 335 15660.53 529.60 57068.48 88888.00 2002-12-01 21:44:58.794 335 15660.53 529.85 57068.12 88888.00 2002-12-01 21:44:59.794 335 15659.49 530.09 57068.24 88888.00 2002-12-01 21:45:00.794 335 15660.53 529.72 57068.48 88888.00 2002-12-01 21:45:01.794 335 15660.53 529.72 57068.24 88888.00 2002-12-01 21:45:02.794 335 15660.14 529.85 57068.12 88888.00 2002-12-01 21:45:03.794 335 15660.53 530.34 57068.12 88888.00 2002-12-01 21:45:04.794 335 15659.62 530.47 57067.50 88888.00 2002-12-01 21:45:05.794 335 15660.40 529.97 57067.38 88888.00 2002-12-01 21:45:06.794 335 15660.40 529.97 57068.48 88888.00 2002-12-01 21:45:07.794 335 15661.05 530.59 57068.48 88888.00 2002-12-01 21:45:08.794 335 15660.40 529.72 57068.24 88888.00 2002-12-01 21:45:09.794 335 15660.14 529.85 57068.12 88888.00 2002-12-01 21:45:10.794 335 15660.27 529.85 57068.73 88888.00 2002-12-01 21:45:11.794 335 15660.14 530.47 57068.73 88888.00 2002-12-01 21:45:12.794 335 15660.27 529.72 57068.48 88888.00 2002-12-01 21:45:13.794 335 15660.66 529.48 57068.12 88888.00 2002-12-01 21:45:14.794 335 15660.01 529.85 57067.99 88888.00 2002-12-01 21:45:15.794 335 15659.88 529.60 57068.73 88888.00 2002-12-01 21:45:16.794 335 15659.88 529.10 57068.36 88888.00 2002-12-01 21:45:17.794 335 15659.75 529.60 57067.99 88888.00 2002-12-01 21:45:18.794 335 15659.62 529.35 57068.24 88888.00 2002-12-01 21:45:19.794 335 15660.53 529.35 57067.87 88888.00 2002-12-01 21:45:20.794 335 15659.75 528.86 57068.36 88888.00 2002-12-01 21:45:21.794 335 15660.14 529.23 57068.24 88888.00 2002-12-01 21:45:22.794 335 15660.79 529.23 57068.24 88888.00 2002-12-01 21:45:23.794 335 15660.53 528.86 57068.12 88888.00 2002-12-01 21:45:24.794 335 15660.79 528.48 57068.73 88888.00 2002-12-01 21:45:25.794 335 15661.05 528.48 57068.97 88888.00 2002-12-01 21:45:26.794 335 15661.18 528.61 57067.99 88888.00 2002-12-01 21:45:27.794 335 15660.79 528.48 57069.34 88888.00 2002-12-01 21:45:28.794 335 15661.18 529.23 57068.97 88888.00 2002-12-01 21:45:29.794 335 15661.44 528.36 57068.48 88888.00 2002-12-01 21:45:30.794 335 15660.66 529.10 57068.48 88888.00 2002-12-01 21:45:31.794 335 15661.44 529.85 57068.48 88888.00 2002-12-01 21:45:32.794 335 15661.31 528.98 57068.48 88888.00 2002-12-01 21:45:33.794 335 15661.31 528.98 57068.85 88888.00 2002-12-01 21:45:34.794 335 15661.96 529.85 57068.85 88888.00 2002-12-01 21:45:35.794 335 15661.83 530.22 57067.87 88888.00 2002-12-01 21:45:36.794 335 15661.96 529.23 57068.36 88888.00 2002-12-01 21:45:37.794 335 15661.96 529.35 57069.09 88888.00 2002-12-01 21:45:38.794 335 15662.74 529.85 57068.97 88888.00 2002-12-01 21:45:39.794 335 15661.96 529.35 57068.97 88888.00 2002-12-01 21:45:40.794 335 15662.22 529.23 57068.73 88888.00 2002-12-01 21:45:41.794 335 15662.48 529.10 57068.73 88888.00 2002-12-01 21:45:42.794 335 15662.09 529.72 57068.73 88888.00 2002-12-01 21:45:43.794 335 15662.48 528.61 57068.97 88888.00 2002-12-01 21:45:44.794 335 15661.57 528.86 57068.97 88888.00 2002-12-01 21:45:45.794 335 15661.57 528.61 57068.73 88888.00 2002-12-01 21:45:46.794 335 15662.09 528.73 57068.97 88888.00 2002-12-01 21:45:47.794 335 15661.18 528.61 57069.46 88888.00 2002-12-01 21:45:48.794 335 15661.44 528.24 57069.09 88888.00 2002-12-01 21:45:49.794 335 15660.53 528.36 57068.97 88888.00 2002-12-01 21:45:50.794 335 15661.05 527.74 57069.09 88888.00 2002-12-01 21:45:51.794 335 15661.05 527.86 57069.58 88888.00 2002-12-01 21:45:52.794 335 15661.44 528.36 57068.97 88888.00 2002-12-01 21:45:53.794 335 15661.18 528.11 57069.21 88888.00 2002-12-01 21:45:54.794 335 15661.05 528.61 57068.73 88888.00 2002-12-01 21:45:55.794 335 15661.57 528.86 57069.09 88888.00 2002-12-01 21:45:56.794 335 15661.44 528.61 57069.34 88888.00 2002-12-01 21:45:57.794 335 15661.83 528.73 57069.34 88888.00 2002-12-01 21:45:58.794 335 15661.83 528.86 57068.97 88888.00 2002-12-01 21:45:59.794 335 15662.35 528.86 57068.61 88888.00 2002-12-01 21:46:00.794 335 15662.35 529.35 57069.58 88888.00 2002-12-01 21:46:01.794 335 15661.18 529.10 57069.09 88888.00 2002-12-01 21:46:02.794 335 15662.35 529.48 57069.21 88888.00 2002-12-01 21:46:03.794 335 15662.48 528.73 57068.73 88888.00 2002-12-01 21:46:04.794 335 15662.74 529.23 57068.85 88888.00 2002-12-01 21:46:05.794 335 15662.61 529.35 57069.34 88888.00 2002-12-01 21:46:06.794 335 15662.35 528.36 57068.36 88888.00 2002-12-01 21:46:07.794 335 15662.87 529.10 57069.21 88888.00 2002-12-01 21:46:08.794 335 15662.87 528.61 57068.97 88888.00 2002-12-01 21:46:09.794 335 15661.44 529.48 57069.34 88888.00 2002-12-01 21:46:10.794 335 15662.22 528.73 57069.83 88888.00 2002-12-01 21:46:11.794 335 15662.09 528.11 57069.21 88888.00 2002-12-01 21:46:12.794 335 15662.09 528.11 57069.58 88888.00 2002-12-01 21:46:13.794 335 15661.31 528.61 57069.21 88888.00 2002-12-01 21:46:14.794 335 15661.44 527.12 57069.46 88888.00 2002-12-01 21:46:15.794 335 15661.57 527.74 57069.21 88888.00 2002-12-01 21:46:16.794 335 15661.57 527.74 57068.48 88888.00 2002-12-01 21:46:17.794 335 15661.31 527.86 57069.21 88888.00 2002-12-01 21:46:18.794 335 15660.92 528.61 57069.34 88888.00 2002-12-01 21:46:19.794 335 15660.79 527.99 57069.83 88888.00 2002-12-01 21:46:20.794 335 15660.79 527.49 57069.34 88888.00 2002-12-01 21:46:21.794 335 15661.44 528.24 57069.34 88888.00 2002-12-01 21:46:22.794 335 15661.44 528.48 57068.61 88888.00 2002-12-01 21:46:23.794 335 15661.70 528.73 57068.97 88888.00 2002-12-01 21:46:24.794 335 15661.83 528.86 57068.97 88888.00 2002-12-01 21:46:25.794 335 15662.09 528.86 57069.34 88888.00 2002-12-01 21:46:26.794 335 15662.22 528.11 57069.46 88888.00 2002-12-01 21:46:27.794 335 15662.74 528.73 57069.46 88888.00 2002-12-01 21:46:28.794 335 15663.39 528.98 57069.34 88888.00 2002-12-01 21:46:29.794 335 15662.87 528.48 57068.97 88888.00 2002-12-01 21:46:30.794 335 15662.48 528.24 57070.07 88888.00 2002-12-01 21:46:31.794 335 15663.13 528.73 57068.97 88888.00 2002-12-01 21:46:32.794 335 15663.26 528.73 57069.95 88888.00 2002-12-01 21:46:33.794 335 15662.48 528.24 57069.58 88888.00 2002-12-01 21:46:34.794 335 15662.61 527.99 57069.83 88888.00 2002-12-01 21:46:35.794 335 15662.61 528.11 57069.34 88888.00 2002-12-01 21:46:36.794 335 15662.74 527.99 57069.46 88888.00 2002-12-01 21:46:37.794 335 15662.09 527.99 57069.58 88888.00 2002-12-01 21:46:38.794 335 15661.05 527.49 57069.83 88888.00 2002-12-01 21:46:39.794 335 15662.09 527.62 57069.83 88888.00 2002-12-01 21:46:40.794 335 15661.44 527.49 57069.83 88888.00 2002-12-01 21:46:41.794 335 15661.96 527.86 57069.95 88888.00 2002-12-01 21:46:42.794 335 15661.96 527.49 57069.95 88888.00 2002-12-01 21:46:43.794 335 15661.83 528.24 57069.46 88888.00 2002-12-01 21:46:44.794 335 15661.83 528.11 57069.71 88888.00 2002-12-01 21:46:45.794 335 15661.31 528.36 57069.83 88888.00 2002-12-01 21:46:46.794 335 15662.87 527.62 57070.20 88888.00 2002-12-01 21:46:47.794 335 15662.74 528.24 57070.32 88888.00 2002-12-01 21:46:48.794 335 15662.48 529.10 57069.83 88888.00 2002-12-01 21:46:49.794 335 15663.00 528.36 57070.07 88888.00 2002-12-01 21:46:50.794 335 15663.91 528.73 57069.71 88888.00 2002-12-01 21:46:51.794 335 15663.65 528.98 57070.32 88888.00 2002-12-01 21:46:52.794 335 15663.91 528.86 57070.44 88888.00 2002-12-01 21:46:53.794 335 15663.39 528.36 57069.71 88888.00 2002-12-01 21:46:54.794 335 15663.78 528.48 57070.32 88888.00 2002-12-01 21:46:55.794 335 15663.39 528.61 57069.46 88888.00 2002-12-01 21:46:56.794 335 15663.52 528.61 57070.56 88888.00 2002-12-01 21:46:57.794 335 15663.52 527.99 57070.93 88888.00 2002-12-01 21:46:58.794 335 15663.91 528.73 57069.83 88888.00 2002-12-01 21:46:59.794 335 15663.91 528.61 57070.32 88888.00 2002-12-01 21:47:00.794 335 15663.65 528.11 57070.44 88888.00 2002-12-01 21:47:01.794 335 15663.78 528.11 57070.07 88888.00 2002-12-01 21:47:02.794 335 15664.17 528.36 57070.56 88888.00 2002-12-01 21:47:03.794 335 15664.43 527.99 57070.32 88888.00 2002-12-01 21:47:04.794 335 15662.61 528.48 57070.44 88888.00 2002-12-01 21:47:05.794 335 15663.13 528.98 57069.95 88888.00 2002-12-01 21:47:06.794 335 15663.00 528.73 57070.32 88888.00 2002-12-01 21:47:07.794 335 15663.13 528.61 57070.07 88888.00 2002-12-01 21:47:08.794 335 15663.39 528.86 57070.32 88888.00 2002-12-01 21:47:09.794 335 15663.00 529.10 57070.80 88888.00 2002-12-01 21:47:10.794 335 15662.87 528.48 57069.83 88888.00 2002-12-01 21:47:11.794 335 15663.78 528.36 57070.56 88888.00 2002-12-01 21:47:12.794 335 15663.78 529.10 57070.07 88888.00 2002-12-01 21:47:13.794 335 15663.26 528.73 57069.95 88888.00 2002-12-01 21:47:14.794 335 15663.52 528.73 57070.20 88888.00 2002-12-01 21:47:15.794 335 15663.65 529.10 57070.80 88888.00 2002-12-01 21:47:16.794 335 15663.52 528.98 57070.20 88888.00 2002-12-01 21:47:17.794 335 15664.17 529.23 57070.56 88888.00 2002-12-01 21:47:18.794 335 15663.65 529.48 57069.95 88888.00 2002-12-01 21:47:19.794 335 15664.30 529.23 57070.07 88888.00 2002-12-01 21:47:20.794 335 15663.78 529.23 57070.80 88888.00 2002-12-01 21:47:21.794 335 15663.52 529.23 57070.44 88888.00 2002-12-01 21:47:22.794 335 15663.78 528.98 57069.95 88888.00 2002-12-01 21:47:23.794 335 15663.65 528.73 57069.83 88888.00 2002-12-01 21:47:24.794 335 15663.00 528.36 57070.80 88888.00 2002-12-01 21:47:25.794 335 15663.65 528.98 57070.32 88888.00 2002-12-01 21:47:26.794 335 15662.74 528.24 57070.20 88888.00 2002-12-01 21:47:27.794 335 15663.26 527.99 57070.44 88888.00 2002-12-01 21:47:28.794 335 15663.26 528.36 57069.95 88888.00 2002-12-01 21:47:29.794 335 15662.74 528.36 57070.20 88888.00 2002-12-01 21:47:30.794 335 15663.39 528.36 57069.71 88888.00 2002-12-01 21:47:31.794 335 15663.00 528.36 57070.44 88888.00 2002-12-01 21:47:32.794 335 15663.13 527.99 57069.95 88888.00 2002-12-01 21:47:33.794 335 15663.39 528.73 57070.20 88888.00 2002-12-01 21:47:34.794 335 15662.87 528.98 57070.44 88888.00 2002-12-01 21:47:35.794 335 15662.61 528.24 57070.32 88888.00 2002-12-01 21:47:36.794 335 15663.00 528.98 57069.83 88888.00 2002-12-01 21:47:37.794 335 15663.26 528.73 57070.80 88888.00 2002-12-01 21:47:38.794 335 15663.00 528.48 57070.68 88888.00 2002-12-01 21:47:39.794 335 15662.48 528.98 57070.07 88888.00 2002-12-01 21:47:40.794 335 15663.00 529.35 57070.56 88888.00 2002-12-01 21:47:41.794 335 15662.74 528.73 57070.07 88888.00 2002-12-01 21:47:42.794 335 15663.39 528.48 57070.68 88888.00 2002-12-01 21:47:43.794 335 15663.13 528.73 57070.44 88888.00 2002-12-01 21:47:44.794 335 15662.09 528.86 57070.20 88888.00 2002-12-01 21:47:45.794 335 15662.48 528.11 57070.56 88888.00 2002-12-01 21:47:46.794 335 15662.87 528.61 57070.32 88888.00 2002-12-01 21:47:47.794 335 15663.13 528.48 57070.68 88888.00 2002-12-01 21:47:48.794 335 15663.00 528.36 57070.56 88888.00 2002-12-01 21:47:49.794 335 15663.26 528.48 57070.20 88888.00 2002-12-01 21:47:50.794 335 15662.61 528.73 57070.07 88888.00 2002-12-01 21:47:51.794 335 15662.22 528.24 57070.07 88888.00 2002-12-01 21:47:52.794 335 15662.48 527.99 57069.83 88888.00 2002-12-01 21:47:53.794 335 15662.48 528.11 57070.56 88888.00 2002-12-01 21:47:54.794 335 15662.22 527.99 57070.44 88888.00 2002-12-01 21:47:55.794 335 15662.61 527.74 57070.68 88888.00 2002-12-01 21:47:56.794 335 15662.09 527.86 57070.07 88888.00 2002-12-01 21:47:57.794 335 15662.22 528.36 57069.95 88888.00 2002-12-01 21:47:58.794 335 15661.57 527.99 57070.93 88888.00 2002-12-01 21:47:59.794 335 15662.22 528.11 57070.56 88888.00 2002-12-01 21:48:00.794 335 15662.09 528.24 57070.07 88888.00 2002-12-01 21:48:01.794 335 15662.74 527.99 57070.32 88888.00 2002-12-01 21:48:02.794 335 15661.83 528.36 57070.44 88888.00 2002-12-01 21:48:03.794 335 15662.35 528.36 57070.56 88888.00 2002-12-01 21:48:04.794 335 15662.48 528.73 57070.68 88888.00 2002-12-01 21:48:05.794 335 15661.96 528.73 57069.83 88888.00 2002-12-01 21:48:06.794 335 15662.87 528.86 57069.83 88888.00 2002-12-01 21:48:07.794 335 15662.48 528.86 57069.71 88888.00 2002-12-01 21:48:08.794 335 15662.35 528.86 57070.68 88888.00 2002-12-01 21:48:09.794 335 15663.00 528.86 57070.32 88888.00 2002-12-01 21:48:10.794 335 15663.52 528.61 57070.20 88888.00 2002-12-01 21:48:11.794 335 15663.13 528.61 57070.32 88888.00 2002-12-01 21:48:12.794 335 15663.52 529.10 57070.20 88888.00 2002-12-01 21:48:13.794 335 15662.22 528.86 57070.07 88888.00 2002-12-01 21:48:14.794 335 15663.26 528.73 57069.58 88888.00 2002-12-01 21:48:15.794 335 15662.61 529.35 57070.20 88888.00 2002-12-01 21:48:16.794 335 15663.13 529.35 57070.20 88888.00 2002-12-01 21:48:17.794 335 15663.00 528.73 57070.20 88888.00 2002-12-01 21:48:18.794 335 15662.48 529.35 57070.20 88888.00 2002-12-01 21:48:19.794 335 15662.09 529.35 57070.07 88888.00 2002-12-01 21:48:20.794 335 15662.48 529.72 57070.80 88888.00 2002-12-01 21:48:21.794 335 15663.00 529.10 57070.44 88888.00 2002-12-01 21:48:22.794 335 15662.48 528.86 57070.20 88888.00 2002-12-01 21:48:23.794 335 15663.52 528.86 57070.56 88888.00 2002-12-01 21:48:24.794 335 15662.87 529.72 57069.71 88888.00 2002-12-01 21:48:25.794 335 15662.61 529.23 57070.07 88888.00 2002-12-01 21:48:26.794 335 15662.61 528.98 57070.20 88888.00 2002-12-01 21:48:27.794 335 15662.48 529.10 57070.07 88888.00 2002-12-01 21:48:28.794 335 15662.35 528.86 57069.71 88888.00 2002-12-01 21:48:29.794 335 15662.09 528.48 57070.20 88888.00 2002-12-01 21:48:30.794 335 15662.74 528.24 57069.21 88888.00 2002-12-01 21:48:31.794 335 15662.22 528.48 57069.83 88888.00 2002-12-01 21:48:32.794 335 15662.22 528.61 57069.09 88888.00 2002-12-01 21:48:33.794 335 15662.35 528.48 57069.83 88888.00 2002-12-01 21:48:34.794 335 15662.35 529.10 57069.95 88888.00 2002-12-01 21:48:35.794 335 15662.48 528.61 57070.07 88888.00 2002-12-01 21:48:36.794 335 15662.48 528.48 57069.46 88888.00 2002-12-01 21:48:37.794 335 15663.39 528.73 57070.20 88888.00 2002-12-01 21:48:38.794 335 15662.74 528.86 57070.07 88888.00 2002-12-01 21:48:39.794 335 15663.13 528.48 57069.58 88888.00 2002-12-01 21:48:40.794 335 15663.65 529.10 57069.71 88888.00 2002-12-01 21:48:41.794 335 15663.13 528.24 57069.21 88888.00 2002-12-01 21:48:42.794 335 15662.74 528.11 57069.71 88888.00 2002-12-01 21:48:43.794 335 15662.87 528.98 57069.71 88888.00 2002-12-01 21:48:44.794 335 15662.87 528.48 57069.83 88888.00 2002-12-01 21:48:45.794 335 15663.39 528.86 57069.83 88888.00 2002-12-01 21:48:46.794 335 15662.74 528.36 57069.58 88888.00 2002-12-01 21:48:47.794 335 15662.61 528.48 57069.09 88888.00 2002-12-01 21:48:48.794 335 15662.48 528.98 57069.58 88888.00 2002-12-01 21:48:49.794 335 15663.65 528.24 57069.71 88888.00 2002-12-01 21:48:50.794 335 15663.00 527.86 57069.34 88888.00 2002-12-01 21:48:51.794 335 15663.13 528.61 57069.21 88888.00 2002-12-01 21:48:52.794 335 15662.74 528.73 57069.21 88888.00 2002-12-01 21:48:53.794 335 15662.48 528.48 57069.95 88888.00 2002-12-01 21:48:54.794 335 15663.00 528.11 57069.71 88888.00 2002-12-01 21:48:55.794 335 15662.87 527.86 57069.83 88888.00 2002-12-01 21:48:56.794 335 15662.87 528.24 57069.46 88888.00 2002-12-01 21:48:57.794 335 15663.26 528.73 57069.71 88888.00 2002-12-01 21:48:58.794 335 15663.13 527.99 57070.44 88888.00 2002-12-01 21:48:59.794 335 15662.87 528.11 57069.34 88888.00 2002-12-01 21:49:00.794 335 15662.61 527.99 57068.97 88888.00 2002-12-01 21:49:01.794 335 15664.04 527.99 57069.46 88888.00 2002-12-01 21:49:02.794 335 15662.48 528.36 57070.20 88888.00 2002-12-01 21:49:03.794 335 15663.13 527.86 57069.34 88888.00 2002-12-01 21:49:04.794 335 15663.52 527.99 57069.71 88888.00 2002-12-01 21:49:05.794 335 15663.91 527.86 57069.58 88888.00 2002-12-01 21:49:06.794 335 15663.91 528.24 57069.83 88888.00 2002-12-01 21:49:07.794 335 15663.91 527.62 57070.07 88888.00 2002-12-01 21:49:08.794 335 15663.65 527.49 57069.58 88888.00 2002-12-01 21:49:09.794 335 15663.91 527.49 57069.71 88888.00 2002-12-01 21:49:10.794 335 15663.13 527.74 57069.58 88888.00 2002-12-01 21:49:11.794 335 15663.91 527.49 57069.21 88888.00 2002-12-01 21:49:12.794 335 15664.04 527.12 57069.21 88888.00 2002-12-01 21:49:13.794 335 15663.91 527.62 57069.71 88888.00 2002-12-01 21:49:14.794 335 15664.04 527.25 57069.21 88888.00 2002-12-01 21:49:15.794 335 15664.30 527.49 57070.32 88888.00 2002-12-01 21:49:16.794 335 15663.91 527.74 57069.95 88888.00 2002-12-01 21:49:17.794 335 15663.65 527.99 57069.46 88888.00 2002-12-01 21:49:18.794 335 15664.69 527.25 57070.07 88888.00 2002-12-01 21:49:19.794 335 15663.91 527.00 57068.97 88888.00 2002-12-01 21:49:20.794 335 15663.78 527.25 57070.20 88888.00 2002-12-01 21:49:21.794 335 15663.39 527.00 57070.07 88888.00 2002-12-01 21:49:22.794 335 15663.00 526.75 57070.07 88888.00 2002-12-01 21:49:23.794 335 15663.26 526.87 57070.20 88888.00 2002-12-01 21:49:24.794 335 15663.39 526.50 57069.58 88888.00 2002-12-01 21:49:25.794 335 15664.69 526.75 57069.34 88888.00 2002-12-01 21:49:26.794 335 15664.56 526.13 57069.46 88888.00 2002-12-01 21:49:27.794 335 15663.78 526.50 57069.95 88888.00 2002-12-01 21:49:28.794 335 15664.56 526.63 57069.34 88888.00 2002-12-01 21:49:29.794 335 15664.30 526.01 57070.20 88888.00 2002-12-01 21:49:30.794 335 15664.30 526.01 57070.32 88888.00 2002-12-01 21:49:31.794 335 15664.82 526.50 57070.32 88888.00 2002-12-01 21:49:32.794 335 15664.04 526.13 57070.44 88888.00 2002-12-01 21:49:33.794 335 15664.04 527.25 57070.20 88888.00 2002-12-01 21:49:34.794 335 15664.69 526.87 57069.71 88888.00 2002-12-01 21:49:35.794 335 15664.69 526.13 57069.71 88888.00 2002-12-01 21:49:36.794 335 15664.56 527.12 57069.71 88888.00 2002-12-01 21:49:37.794 335 15664.69 527.00 57070.07 88888.00 2002-12-01 21:49:38.794 335 15663.91 527.25 57070.32 88888.00 2002-12-01 21:49:39.794 335 15664.30 527.37 57070.07 88888.00 2002-12-01 21:49:40.794 335 15664.69 527.37 57070.32 88888.00 2002-12-01 21:49:41.794 335 15663.78 527.25 57070.20 88888.00 2002-12-01 21:49:42.794 335 15663.65 526.87 57070.07 88888.00 2002-12-01 21:49:43.794 335 15663.91 526.38 57070.20 88888.00 2002-12-01 21:49:44.794 335 15663.52 527.62 57070.07 88888.00 2002-12-01 21:49:45.794 335 15663.65 526.63 57070.44 88888.00 2002-12-01 21:49:46.794 335 15664.04 526.50 57070.32 88888.00 2002-12-01 21:49:47.794 335 15663.91 526.38 57070.56 88888.00 2002-12-01 21:49:48.794 335 15664.56 526.25 57069.83 88888.00 2002-12-01 21:49:49.794 335 15663.91 526.13 57069.83 88888.00 2002-12-01 21:49:50.794 335 15663.65 526.01 57070.32 88888.00 2002-12-01 21:49:51.794 335 15664.17 525.51 57070.32 88888.00 2002-12-01 21:49:52.794 335 15663.91 525.51 57070.32 88888.00 2002-12-01 21:49:53.794 335 15664.17 525.88 57070.32 88888.00 2002-12-01 21:49:54.794 335 15663.52 525.14 57070.20 88888.00 2002-12-01 21:49:55.794 335 15664.04 526.01 57069.95 88888.00 2002-12-01 21:49:56.794 335 15664.17 526.63 57070.93 88888.00 2002-12-01 21:49:57.794 335 15664.17 526.38 57069.83 88888.00 2002-12-01 21:49:58.794 335 15664.95 526.01 57070.44 88888.00 2002-12-01 21:49:59.794 335 15664.30 526.63 57070.07 88888.00 2002-12-01 21:50:00.794 335 15664.30 526.25 57071.17 88888.00 2002-12-01 21:50:01.794 335 15664.95 526.75 57070.32 88888.00 2002-12-01 21:50:02.794 335 15664.43 526.87 57070.44 88888.00 2002-12-01 21:50:03.794 335 15664.95 526.38 57070.32 88888.00 2002-12-01 21:50:04.794 335 15664.56 527.00 57069.34 88888.00 2002-12-01 21:50:05.794 335 15665.33 526.50 57070.20 88888.00 2002-12-01 21:50:06.794 335 15664.82 526.13 57070.07 88888.00 2002-12-01 21:50:07.794 335 15665.08 526.63 57069.71 88888.00 2002-12-01 21:50:08.794 335 15665.46 526.50 57071.29 88888.00 2002-12-01 21:50:09.794 335 15664.69 526.25 57070.68 88888.00 2002-12-01 21:50:10.794 335 15665.21 525.76 57070.20 88888.00 2002-12-01 21:50:11.794 335 15665.59 525.02 57070.56 88888.00 2002-12-01 21:50:12.794 335 15664.56 525.39 57070.93 88888.00 2002-12-01 21:50:13.794 335 15664.95 525.14 57069.83 88888.00 2002-12-01 21:50:14.794 335 15665.08 525.51 57070.20 88888.00 2002-12-01 21:50:15.794 335 15664.69 525.14 57070.93 88888.00 2002-12-01 21:50:16.794 335 15663.78 524.77 57071.17 88888.00 2002-12-01 21:50:17.794 335 15664.69 524.52 57071.17 88888.00 2002-12-01 21:50:18.794 335 15663.78 525.64 57070.93 88888.00 2002-12-01 21:50:19.794 335 15664.69 526.01 57070.32 88888.00 2002-12-01 21:50:20.794 335 15663.78 525.02 57070.32 88888.00 2002-12-01 21:50:21.794 335 15664.56 525.76 57070.80 88888.00 2002-12-01 21:50:22.794 335 15663.91 526.13 57070.68 88888.00 2002-12-01 21:50:23.794 335 15664.30 525.88 57070.68 88888.00 2002-12-01 21:50:24.794 335 15664.43 526.75 57070.80 88888.00 2002-12-01 21:50:25.794 335 15664.56 526.50 57070.68 88888.00 2002-12-01 21:50:26.794 335 15664.95 527.00 57070.44 88888.00 2002-12-01 21:50:27.794 335 15664.56 527.25 57071.17 88888.00 2002-12-01 21:50:28.794 335 15664.82 527.25 57070.80 88888.00 2002-12-01 21:50:29.794 335 15664.56 526.87 57070.93 88888.00 2002-12-01 21:50:30.794 335 15665.46 526.38 57071.17 88888.00 2002-12-01 21:50:31.794 335 15665.46 526.13 57070.68 88888.00 2002-12-01 21:50:32.794 335 15665.98 526.13 57071.05 88888.00 2002-12-01 21:50:33.794 335 15665.21 526.01 57071.17 88888.00 2002-12-01 21:50:34.794 335 15665.59 526.13 57070.20 88888.00 2002-12-01 21:50:35.794 335 15665.46 525.88 57071.17 88888.00 2002-12-01 21:50:36.794 335 15665.08 526.13 57070.68 88888.00 2002-12-01 21:50:37.794 335 15664.69 525.88 57070.44 88888.00 2002-12-01 21:50:38.794 335 15664.95 525.64 57071.17 88888.00 2002-12-01 21:50:39.794 335 15664.56 525.14 57070.80 88888.00 2002-12-01 21:50:40.794 335 15664.95 526.01 57071.17 88888.00 2002-12-01 21:50:41.794 335 15663.91 525.76 57070.93 88888.00 2002-12-01 21:50:42.794 335 15663.65 526.63 57071.29 88888.00 2002-12-01 21:50:43.794 335 15664.04 525.64 57071.17 88888.00 2002-12-01 21:50:44.794 335 15663.65 525.39 57070.93 88888.00 2002-12-01 21:50:45.794 335 15664.17 525.76 57070.93 88888.00 2002-12-01 21:50:46.794 335 15663.91 526.38 57070.68 88888.00 2002-12-01 21:50:47.794 335 15663.91 525.88 57070.93 88888.00 2002-12-01 21:50:48.794 335 15663.65 525.51 57070.80 88888.00 2002-12-01 21:50:49.794 335 15663.65 525.14 57070.56 88888.00 2002-12-01 21:50:50.794 335 15663.78 525.14 57069.95 88888.00 2002-12-01 21:50:51.794 335 15664.30 525.76 57070.68 88888.00 2002-12-01 21:50:52.794 335 15664.17 525.76 57070.93 88888.00 2002-12-01 21:50:53.794 335 15664.69 525.14 57070.68 88888.00 2002-12-01 21:50:54.794 335 15664.56 525.14 57070.44 88888.00 2002-12-01 21:50:55.794 335 15664.30 524.89 57070.56 88888.00 2002-12-01 21:50:56.794 335 15665.08 525.02 57070.56 88888.00 2002-12-01 21:50:57.794 335 15664.82 525.39 57071.17 88888.00 2002-12-01 21:50:58.794 335 15664.95 525.76 57070.56 88888.00 2002-12-01 21:50:59.794 335 15664.95 524.89 57070.44 88888.00 2002-12-01 21:51:00.794 335 15664.69 525.39 57071.05 88888.00 2002-12-01 21:51:01.794 335 15664.17 524.77 57071.05 88888.00 2002-12-01 21:51:02.794 335 15664.17 525.14 57071.05 88888.00 2002-12-01 21:51:03.794 335 15664.56 525.39 57071.05 88888.00 2002-12-01 21:51:04.794 335 15664.43 525.76 57071.29 88888.00 2002-12-01 21:51:05.794 335 15664.69 525.26 57070.56 88888.00 2002-12-01 21:51:06.794 335 15663.78 525.39 57070.32 88888.00 2002-12-01 21:51:07.794 335 15663.39 526.13 57070.93 88888.00 2002-12-01 21:51:08.794 335 15663.26 525.76 57070.68 88888.00 2002-12-01 21:51:09.794 335 15663.52 525.39 57070.56 88888.00 2002-12-01 21:51:10.794 335 15664.04 525.39 57071.05 88888.00 2002-12-01 21:51:11.794 335 15662.87 525.39 57071.05 88888.00 2002-12-01 21:51:12.794 335 15664.04 524.77 57070.80 88888.00 2002-12-01 21:51:13.794 335 15663.39 525.88 57069.95 88888.00 2002-12-01 21:51:14.794 335 15663.65 525.51 57070.32 88888.00 2002-12-01 21:51:15.794 335 15663.65 525.88 57070.32 88888.00 2002-12-01 21:51:16.794 335 15663.52 525.51 57070.80 88888.00 2002-12-01 21:51:17.794 335 15663.39 526.25 57070.44 88888.00 2002-12-01 21:51:18.794 335 15663.65 525.26 57070.20 88888.00 2002-12-01 21:51:19.794 335 15664.17 525.76 57070.20 88888.00 2002-12-01 21:51:20.794 335 15663.26 525.39 57070.32 88888.00 2002-12-01 21:51:21.794 335 15664.56 524.77 57070.80 88888.00 2002-12-01 21:51:22.794 335 15664.17 525.02 57070.44 88888.00 2002-12-01 21:51:23.794 335 15664.30 525.02 57070.44 88888.00 2002-12-01 21:51:24.794 335 15664.69 525.51 57070.44 88888.00 2002-12-01 21:51:25.794 335 15664.82 525.51 57069.95 88888.00 2002-12-01 21:51:26.794 335 15664.30 525.14 57070.32 88888.00 2002-12-01 21:51:27.794 335 15664.82 525.64 57070.56 88888.00 2002-12-01 21:51:28.794 335 15663.91 525.26 57070.32 88888.00 2002-12-01 21:51:29.794 335 15664.82 525.14 57070.32 88888.00 2002-12-01 21:51:30.794 335 15664.30 525.02 57070.68 88888.00 2002-12-01 21:51:31.794 335 15664.30 524.64 57070.20 88888.00 2002-12-01 21:51:32.794 335 15664.95 525.39 57069.58 88888.00 2002-12-01 21:51:33.794 335 15664.95 525.26 57070.20 88888.00 2002-12-01 21:51:34.794 335 15664.30 525.51 57070.44 88888.00 2002-12-01 21:51:35.794 335 15664.43 525.88 57068.85 88888.00 2002-12-01 21:51:36.794 335 15665.59 525.39 57069.83 88888.00 2002-12-01 21:51:37.794 335 15664.43 525.02 57070.07 88888.00 2002-12-01 21:51:38.794 335 15664.56 525.51 57070.44 88888.00 2002-12-01 21:51:39.794 335 15664.69 525.14 57070.07 88888.00 2002-12-01 21:51:40.794 335 15664.95 525.51 57070.20 88888.00 2002-12-01 21:51:41.794 335 15664.43 525.51 57069.83 88888.00 2002-12-01 21:51:42.794 335 15665.98 525.26 57069.83 88888.00 2002-12-01 21:51:43.794 335 15665.08 525.39 57069.58 88888.00 2002-12-01 21:51:44.794 335 15665.98 525.51 57069.71 88888.00 2002-12-01 21:51:45.794 335 15664.95 526.01 57070.20 88888.00 2002-12-01 21:51:46.794 335 15665.59 525.76 57070.68 88888.00 2002-12-01 21:51:47.794 335 15665.72 525.88 57070.20 88888.00 2002-12-01 21:51:48.794 335 15665.08 525.64 57069.34 88888.00 2002-12-01 21:51:49.794 335 15665.85 526.01 57070.07 88888.00 2002-12-01 21:51:50.794 335 15665.72 524.77 57070.44 88888.00 2002-12-01 21:51:51.794 335 15665.59 525.26 57069.95 88888.00 2002-12-01 21:51:52.794 335 15665.72 525.88 57069.83 88888.00 2002-12-01 21:51:53.794 335 15665.08 525.26 57070.07 88888.00 2002-12-01 21:51:54.794 335 15665.46 525.64 57070.07 88888.00 2002-12-01 21:51:55.794 335 15665.33 524.89 57070.07 88888.00 2002-12-01 21:51:56.794 335 15665.46 524.89 57069.95 88888.00 2002-12-01 21:51:57.794 335 15665.33 525.39 57070.32 88888.00 2002-12-01 21:51:58.794 335 15664.82 525.26 57069.71 88888.00 2002-12-01 21:51:59.794 335 15665.33 525.02 57069.58 88888.00 2002-12-01 21:52:00.794 335 15665.21 525.02 57070.20 88888.00 2002-12-01 21:52:01.794 335 15664.95 525.02 57069.83 88888.00 2002-12-01 21:52:02.794 335 15664.69 524.52 57069.95 88888.00 2002-12-01 21:52:03.794 335 15665.08 525.02 57069.83 88888.00 2002-12-01 21:52:04.794 335 15665.21 524.77 57069.21 88888.00 2002-12-01 21:52:05.794 335 15664.56 524.89 57069.83 88888.00 2002-12-01 21:52:06.794 335 15664.56 524.89 57070.20 88888.00 2002-12-01 21:52:07.794 335 15664.69 525.39 57069.58 88888.00 2002-12-01 21:52:08.794 335 15664.82 525.14 57069.21 88888.00 2002-12-01 21:52:09.794 335 15664.82 524.27 57069.46 88888.00 2002-12-01 21:52:10.794 335 15665.85 524.64 57069.83 88888.00 2002-12-01 21:52:11.794 335 15665.59 524.77 57069.71 88888.00 2002-12-01 21:52:12.794 335 15665.59 524.03 57069.83 88888.00 2002-12-01 21:52:13.794 335 15665.59 524.15 57069.83 88888.00 2002-12-01 21:52:14.794 335 15665.72 524.89 57070.07 88888.00 2002-12-01 21:52:15.794 335 15665.33 524.77 57070.20 88888.00 2002-12-01 21:52:16.794 335 15665.98 524.64 57070.07 88888.00 2002-12-01 21:52:17.794 335 15665.46 525.02 57069.58 88888.00 2002-12-01 21:52:18.794 335 15665.98 525.64 57069.46 88888.00 2002-12-01 21:52:19.794 335 15666.50 525.64 57069.83 88888.00 2002-12-01 21:52:20.794 335 15666.37 525.51 57070.44 88888.00 2002-12-01 21:52:21.794 335 15665.98 526.13 57069.95 88888.00 2002-12-01 21:52:22.794 335 15665.85 525.39 57070.20 88888.00 2002-12-01 21:52:23.794 335 15665.72 525.64 57070.32 88888.00 2002-12-01 21:52:24.794 335 15666.24 525.39 57070.07 88888.00 2002-12-01 21:52:25.794 335 15665.33 524.77 57069.58 88888.00 2002-12-01 21:52:26.794 335 15665.72 524.77 57069.83 88888.00 2002-12-01 21:52:27.794 335 15665.72 525.02 57069.95 88888.00 2002-12-01 21:52:28.794 335 15665.33 525.02 57069.95 88888.00 2002-12-01 21:52:29.794 335 15665.21 524.89 57069.83 88888.00 2002-12-01 21:52:30.794 335 15665.21 524.77 57070.44 88888.00 2002-12-01 21:52:31.794 335 15665.46 524.64 57070.32 88888.00 2002-12-01 21:52:32.794 335 15665.46 524.64 57070.68 88888.00 2002-12-01 21:52:33.794 335 15665.72 524.40 57069.46 88888.00 2002-12-01 21:52:34.794 335 15664.43 524.77 57070.32 88888.00 2002-12-01 21:52:35.794 335 15665.21 524.52 57070.07 88888.00 2002-12-01 21:52:36.794 335 15664.95 524.77 57069.83 88888.00 2002-12-01 21:52:37.794 335 15665.46 525.02 57070.44 88888.00 2002-12-01 21:52:38.794 335 15665.33 525.26 57069.46 88888.00 2002-12-01 21:52:39.794 335 15664.82 524.89 57070.20 88888.00 2002-12-01 21:52:40.794 335 15665.08 524.64 57069.95 88888.00 2002-12-01 21:52:41.794 335 15665.59 525.64 57070.80 88888.00 2002-12-01 21:52:42.794 335 15664.56 525.51 57069.71 88888.00 2002-12-01 21:52:43.794 335 15664.43 525.51 57070.07 88888.00 2002-12-01 21:52:44.794 335 15665.21 525.02 57069.58 88888.00 2002-12-01 21:52:45.794 335 15664.95 524.89 57069.95 88888.00 2002-12-01 21:52:46.794 335 15664.82 524.89 57069.83 88888.00 2002-12-01 21:52:47.794 335 15665.21 525.64 57069.34 88888.00 2002-12-01 21:52:48.794 335 15664.95 525.14 57069.34 88888.00 2002-12-01 21:52:49.794 335 15664.95 525.64 57069.21 88888.00 2002-12-01 21:52:50.794 335 15665.08 524.89 57069.83 88888.00 2002-12-01 21:52:51.794 335 15665.46 525.64 57069.83 88888.00 2002-12-01 21:52:52.794 335 15664.17 526.01 57069.58 88888.00 2002-12-01 21:52:53.794 335 15664.69 525.02 57070.20 88888.00 2002-12-01 21:52:54.794 335 15664.95 524.89 57069.46 88888.00 2002-12-01 21:52:55.794 335 15664.43 525.76 57070.07 88888.00 2002-12-01 21:52:56.794 335 15665.08 525.51 57070.20 88888.00 2002-12-01 21:52:57.794 335 15664.56 525.76 57069.34 88888.00 2002-12-01 21:52:58.794 335 15664.30 525.26 57070.07 88888.00 2002-12-01 21:52:59.794 335 15664.82 525.88 57070.20 88888.00 2002-12-01 21:53:00.794 335 15664.95 525.64 57069.95 88888.00 2002-12-01 21:53:01.794 335 15663.91 525.26 57070.07 88888.00 2002-12-01 21:53:02.794 335 15664.17 525.39 57069.71 88888.00 2002-12-01 21:53:03.794 335 15664.69 525.02 57069.46 88888.00 2002-12-01 21:53:04.794 335 15664.56 525.76 57069.71 88888.00 2002-12-01 21:53:05.794 335 15664.30 525.51 57069.83 88888.00 2002-12-01 21:53:06.794 335 15664.82 525.26 57069.83 88888.00 2002-12-01 21:53:07.794 335 15663.91 525.51 57069.83 88888.00 2002-12-01 21:53:08.794 335 15663.78 525.64 57069.83 88888.00 2002-12-01 21:53:09.794 335 15663.39 525.39 57069.71 88888.00 2002-12-01 21:53:10.794 335 15664.30 525.88 57070.44 88888.00 2002-12-01 21:53:11.794 335 15663.00 525.39 57070.07 88888.00 2002-12-01 21:53:12.794 335 15663.78 525.51 57069.95 88888.00 2002-12-01 21:53:13.794 335 15663.91 526.25 57070.20 88888.00 2002-12-01 21:53:14.794 335 15664.43 525.14 57069.21 88888.00 2002-12-01 21:53:15.794 335 15663.91 525.76 57068.97 88888.00 2002-12-01 21:53:16.794 335 15663.78 525.39 57070.32 88888.00 2002-12-01 21:53:17.794 335 15663.91 525.88 57069.71 88888.00 2002-12-01 21:53:18.794 335 15664.43 525.51 57069.58 88888.00 2002-12-01 21:53:19.794 335 15664.30 525.88 57069.71 88888.00 2002-12-01 21:53:20.794 335 15664.56 525.64 57069.46 88888.00 2002-12-01 21:53:21.794 335 15664.69 526.38 57069.71 88888.00 2002-12-01 21:53:22.794 335 15663.91 525.64 57069.71 88888.00 2002-12-01 21:53:23.794 335 15664.56 526.13 57069.71 88888.00 2002-12-01 21:53:24.794 335 15664.56 525.88 57069.71 88888.00 2002-12-01 21:53:25.794 335 15664.69 525.64 57068.61 88888.00 2002-12-01 21:53:26.794 335 15664.30 526.25 57070.07 88888.00 2002-12-01 21:53:27.794 335 15664.43 526.01 57070.07 88888.00 2002-12-01 21:53:28.794 335 15664.30 525.76 57069.09 88888.00 2002-12-01 21:53:29.794 335 15664.82 526.01 57069.58 88888.00 2002-12-01 21:53:30.794 335 15663.78 525.64 57069.46 88888.00 2002-12-01 21:53:31.794 335 15664.04 526.01 57069.21 88888.00 2002-12-01 21:53:32.794 335 15664.04 525.76 57070.32 88888.00 2002-12-01 21:53:33.794 335 15664.04 526.01 57069.71 88888.00 2002-12-01 21:53:34.794 335 15663.65 526.25 57069.83 88888.00 2002-12-01 21:53:35.794 335 15663.39 526.13 57069.09 88888.00 2002-12-01 21:53:36.794 335 15663.26 526.25 57070.07 88888.00 2002-12-01 21:53:37.794 335 15663.13 526.75 57069.95 88888.00 2002-12-01 21:53:38.794 335 15663.13 526.38 57069.34 88888.00 2002-12-01 21:53:39.794 335 15663.00 526.25 57069.95 88888.00 2002-12-01 21:53:40.794 335 15663.26 525.88 57069.95 88888.00 2002-12-01 21:53:41.794 335 15662.87 526.63 57069.58 88888.00 2002-12-01 21:53:42.794 335 15662.74 527.37 57070.07 88888.00 2002-12-01 21:53:43.794 335 15662.74 526.25 57069.46 88888.00 2002-12-01 21:53:44.794 335 15662.74 526.50 57069.09 88888.00 2002-12-01 21:53:45.794 335 15663.13 526.01 57069.46 88888.00 2002-12-01 21:53:46.794 335 15662.48 526.38 57069.46 88888.00 2002-12-01 21:53:47.794 335 15662.48 525.88 57069.46 88888.00 2002-12-01 21:53:48.794 335 15662.48 526.75 57070.20 88888.00 2002-12-01 21:53:49.794 335 15662.35 526.38 57069.34 88888.00 2002-12-01 21:53:50.794 335 15663.13 527.12 57068.97 88888.00 2002-12-01 21:53:51.794 335 15662.35 525.88 57068.48 88888.00 2002-12-01 21:53:52.794 335 15662.35 526.63 57069.71 88888.00 2002-12-01 21:53:53.794 335 15662.09 526.75 57069.34 88888.00 2002-12-01 21:53:54.794 335 15662.09 526.75 57069.46 88888.00 2002-12-01 21:53:55.794 335 15662.35 526.13 57069.21 88888.00 2002-12-01 21:53:56.794 335 15661.83 526.38 57069.21 88888.00 2002-12-01 21:53:57.794 335 15661.70 527.12 57069.21 88888.00 2002-12-01 21:53:58.794 335 15662.09 526.50 57069.71 88888.00 2002-12-01 21:53:59.794 335 15662.09 525.76 57069.21 88888.00 2002-12-01 21:54:00.794 335 15661.96 526.87 57069.46 88888.00 2002-12-01 21:54:01.794 335 15661.57 526.75 57069.58 88888.00 2002-12-01 21:54:02.794 335 15661.44 527.12 57069.21 88888.00 2002-12-01 21:54:03.794 335 15661.83 526.38 57069.09 88888.00 2002-12-01 21:54:04.794 335 15661.57 525.88 57068.85 88888.00 2002-12-01 21:54:05.794 335 15661.05 526.38 57068.73 88888.00 2002-12-01 21:54:06.794 335 15661.18 527.12 57068.97 88888.00 2002-12-01 21:54:07.794 335 15661.18 526.87 57067.87 88888.00 2002-12-01 21:54:08.794 335 15661.05 526.38 57068.73 88888.00 2002-12-01 21:54:09.794 335 15661.18 526.75 57068.73 88888.00 2002-12-01 21:54:10.794 335 15660.79 526.13 57068.36 88888.00 2002-12-01 21:54:11.794 335 15661.05 526.75 57068.61 88888.00 2002-12-01 21:54:12.794 335 15660.53 526.25 57068.97 88888.00 2002-12-01 21:54:13.794 335 15660.27 526.50 57068.73 88888.00 2002-12-01 21:54:14.794 335 15659.75 527.00 57068.61 88888.00 2002-12-01 21:54:15.794 335 15660.40 526.25 57068.61 88888.00 2002-12-01 21:54:16.794 335 15660.79 527.74 57068.85 88888.00 2002-12-01 21:54:17.794 335 15660.79 527.25 57068.85 88888.00 2002-12-01 21:54:18.794 335 15660.79 526.63 57068.36 88888.00 2002-12-01 21:54:19.794 335 15661.05 527.74 57068.24 88888.00 2002-12-01 21:54:20.794 335 15661.18 527.12 57068.24 88888.00 2002-12-01 21:54:21.794 335 15660.79 527.86 57067.87 88888.00 2002-12-01 21:54:22.794 335 15660.53 527.74 57067.26 88888.00 2002-12-01 21:54:23.794 335 15660.53 527.62 57067.75 88888.00 2002-12-01 21:54:24.794 335 15661.05 527.74 57067.99 88888.00 2002-12-01 21:54:25.794 335 15660.27 528.11 57067.99 88888.00 2002-12-01 21:54:26.794 335 15660.40 527.99 57068.12 88888.00 2002-12-01 21:54:27.794 335 15660.27 527.86 57067.75 88888.00 2002-12-01 21:54:28.794 335 15659.75 527.74 57067.62 88888.00 2002-12-01 21:54:29.794 335 15659.10 526.87 57067.75 88888.00 2002-12-01 21:54:30.794 335 15659.23 527.00 57067.75 88888.00 2002-12-01 21:54:31.794 335 15659.10 526.63 57067.99 88888.00 2002-12-01 21:54:32.794 335 15658.97 526.25 57067.62 88888.00 2002-12-01 21:54:33.794 335 15658.71 526.50 57067.50 88888.00 2002-12-01 21:54:34.794 335 15659.23 526.01 57067.87 88888.00 2002-12-01 21:54:35.794 335 15659.10 526.38 57067.38 88888.00 2002-12-01 21:54:36.794 335 15659.23 526.25 57066.53 88888.00 2002-12-01 21:54:37.794 335 15659.49 526.50 57067.38 88888.00 2002-12-01 21:54:38.794 335 15659.62 527.00 57066.65 88888.00 2002-12-01 21:54:39.794 335 15660.01 526.25 57067.50 88888.00 2002-12-01 21:54:40.794 335 15659.62 526.63 57066.77 88888.00 2002-12-01 21:54:41.794 335 15659.49 527.00 57067.26 88888.00 2002-12-01 21:54:42.794 335 15660.40 527.00 57066.89 88888.00 2002-12-01 21:54:43.794 335 15660.40 527.00 57067.14 88888.00 2002-12-01 21:54:44.794 335 15660.66 527.74 57067.26 88888.00 2002-12-01 21:54:45.794 335 15660.40 527.37 57066.77 88888.00 2002-12-01 21:54:46.794 335 15661.05 527.74 57066.16 88888.00 2002-12-01 21:54:47.794 335 15661.18 527.74 57067.50 88888.00 2002-12-01 21:54:48.794 335 15660.14 527.25 57066.40 88888.00 2002-12-01 21:54:49.794 335 15661.18 527.62 57067.26 88888.00 2002-12-01 21:54:50.794 335 15661.05 527.37 57067.02 88888.00 2002-12-01 21:54:51.794 335 15661.05 527.25 57066.77 88888.00 2002-12-01 21:54:52.794 335 15660.92 526.38 57066.65 88888.00 2002-12-01 21:54:53.794 335 15659.88 526.75 57067.02 88888.00 2002-12-01 21:54:54.794 335 15659.75 526.75 57066.53 88888.00 2002-12-01 21:54:55.794 335 15659.36 526.13 57066.77 88888.00 2002-12-01 21:54:56.794 335 15659.75 526.25 57066.77 88888.00 2002-12-01 21:54:57.794 335 15658.71 525.88 57066.65 88888.00 2002-12-01 21:54:58.794 335 15659.10 526.38 57067.14 88888.00 2002-12-01 21:54:59.794 335 15658.97 526.87 57066.89 88888.00 2002-12-01 21:55:00.794 335 15659.36 526.25 57066.77 88888.00 2002-12-01 21:55:01.794 335 15659.49 526.13 57066.89 88888.00 2002-12-01 21:55:02.794 335 15659.62 526.75 57066.16 88888.00 2002-12-01 21:55:03.794 335 15659.23 526.87 57065.79 88888.00 2002-12-01 21:55:04.794 335 15659.75 527.00 57066.16 88888.00 2002-12-01 21:55:05.794 335 15659.10 527.62 57066.77 88888.00 2002-12-01 21:55:06.794 335 15660.01 527.25 57066.16 88888.00 2002-12-01 21:55:07.794 335 15659.88 527.86 57066.53 88888.00 2002-12-01 21:55:08.794 335 15660.01 527.99 57066.28 88888.00 2002-12-01 21:55:09.794 335 15659.88 528.24 57066.04 88888.00 2002-12-01 21:55:10.794 335 15660.27 527.99 57065.91 88888.00 2002-12-01 21:55:11.794 335 15660.01 528.24 57066.53 88888.00 2002-12-01 21:55:12.794 335 15659.88 528.24 57065.91 88888.00 2002-12-01 21:55:13.794 335 15659.36 527.99 57066.04 88888.00 2002-12-01 21:55:14.794 335 15658.97 528.11 57064.94 88888.00 2002-12-01 21:55:15.794 335 15659.36 528.61 57066.16 88888.00 2002-12-01 21:55:16.794 335 15659.36 527.99 57066.40 88888.00 2002-12-01 21:55:17.794 335 15659.10 527.99 57065.91 88888.00 2002-12-01 21:55:18.794 335 15658.97 527.12 57066.04 88888.00 2002-12-01 21:55:19.794 335 15658.45 527.00 57066.04 88888.00 2002-12-01 21:55:20.794 335 15658.19 527.12 57065.79 88888.00 2002-12-01 21:55:21.794 335 15657.93 526.87 57066.53 88888.00 2002-12-01 21:55:22.794 335 15657.67 527.00 57066.16 88888.00 2002-12-01 21:55:23.794 335 15657.80 527.00 57065.91 88888.00 2002-12-01 21:55:24.794 335 15657.54 527.37 57065.67 88888.00 2002-12-01 21:55:25.794 335 15657.28 526.87 57065.67 88888.00 2002-12-01 21:55:26.794 335 15657.41 526.75 57065.43 88888.00 2002-12-01 21:55:27.794 335 15657.80 527.00 57065.43 88888.00 2002-12-01 21:55:28.794 335 15658.19 527.37 57065.67 88888.00 2002-12-01 21:55:29.794 335 15657.80 527.25 57064.81 88888.00 2002-12-01 21:55:30.794 335 15657.93 527.12 57065.06 88888.00 2002-12-01 21:55:31.794 335 15657.93 527.74 57065.18 88888.00 2002-12-01 21:55:32.794 335 15658.32 527.49 57065.30 88888.00 2002-12-01 21:55:33.794 335 15658.97 527.62 57065.91 88888.00 2002-12-01 21:55:34.794 335 15659.23 527.49 57065.43 88888.00 2002-12-01 21:55:35.794 335 15658.45 527.99 57064.69 88888.00 2002-12-01 21:55:36.794 335 15658.84 527.49 57065.30 88888.00 2002-12-01 21:55:37.794 335 15659.10 528.24 57065.30 88888.00 2002-12-01 21:55:38.794 335 15659.36 528.24 57064.69 88888.00 2002-12-01 21:55:39.794 335 15658.58 528.11 57065.43 88888.00 2002-12-01 21:55:40.794 335 15658.71 527.49 57065.67 88888.00 2002-12-01 21:55:41.794 335 15659.10 527.86 57065.43 88888.00 2002-12-01 21:55:42.794 335 15658.97 528.11 57065.18 88888.00 2002-12-01 21:55:43.794 335 15659.10 527.37 57065.43 88888.00 2002-12-01 21:55:44.794 335 15659.10 527.49 57064.81 88888.00 2002-12-01 21:55:45.794 335 15658.19 527.74 57065.30 88888.00 2002-12-01 21:55:46.794 335 15658.84 527.86 57065.55 88888.00 2002-12-01 21:55:47.794 335 15658.32 526.75 57065.18 88888.00 2002-12-01 21:55:48.794 335 15659.10 527.99 57065.55 88888.00 2002-12-01 21:55:49.794 335 15658.58 527.00 57065.30 88888.00 2002-12-01 21:55:50.794 335 15658.84 526.75 57065.06 88888.00 2002-12-01 21:55:51.794 335 15658.97 527.00 57064.69 88888.00 2002-12-01 21:55:52.794 335 15658.84 526.87 57065.43 88888.00 2002-12-01 21:55:53.794 335 15658.58 526.50 57065.30 88888.00 2002-12-01 21:55:54.794 335 15659.49 526.50 57065.18 88888.00 2002-12-01 21:55:55.794 335 15658.84 526.75 57065.18 88888.00 2002-12-01 21:55:56.794 335 15658.84 526.50 57065.18 88888.00 2002-12-01 21:55:57.794 335 15659.36 526.75 57064.81 88888.00 2002-12-01 21:55:58.794 335 15659.36 527.12 57065.06 88888.00 2002-12-01 21:55:59.794 335 15659.75 526.50 57065.06 88888.00 2002-12-01 21:56:00.794 335 15659.49 526.38 57064.69 88888.00 2002-12-01 21:56:01.794 335 15659.88 527.25 57065.43 88888.00 2002-12-01 21:56:02.794 335 15659.75 528.11 57065.06 88888.00 2002-12-01 21:56:03.794 335 15660.14 527.12 57065.18 88888.00 2002-12-01 21:56:04.794 335 15660.01 527.74 57064.94 88888.00 2002-12-01 21:56:05.794 335 15660.27 527.12 57065.30 88888.00 2002-12-01 21:56:06.794 335 15660.27 528.11 57065.30 88888.00 2002-12-01 21:56:07.794 335 15660.66 527.37 57064.81 88888.00 2002-12-01 21:56:08.794 335 15660.53 527.74 57065.55 88888.00 2002-12-01 21:56:09.794 335 15660.66 528.11 57065.55 88888.00 2002-12-01 21:56:10.794 335 15660.79 527.49 57065.55 88888.00 2002-12-01 21:56:11.794 335 15659.75 527.99 57065.55 88888.00 2002-12-01 21:56:12.794 335 15660.01 527.99 57065.06 88888.00 2002-12-01 21:56:13.794 335 15659.36 527.49 57065.30 88888.00 2002-12-01 21:56:14.794 335 15659.23 527.62 57065.30 88888.00 2002-12-01 21:56:15.794 335 15659.88 527.74 57065.55 88888.00 2002-12-01 21:56:16.794 335 15658.97 527.74 57065.67 88888.00 2002-12-01 21:56:17.794 335 15660.01 527.86 57065.79 88888.00 2002-12-01 21:56:18.794 335 15658.58 527.86 57065.55 88888.00 2002-12-01 21:56:19.794 335 15658.97 527.37 57065.18 88888.00 2002-12-01 21:56:20.794 335 15659.75 527.99 57065.06 88888.00 2002-12-01 21:56:21.794 335 15659.75 527.62 57065.43 88888.00 2002-12-01 21:56:22.794 335 15660.14 527.62 57065.30 88888.00 2002-12-01 21:56:23.794 335 15659.75 527.49 57065.43 88888.00 2002-12-01 21:56:24.794 335 15659.88 528.11 57065.18 88888.00 2002-12-01 21:56:25.794 335 15660.92 527.62 57064.81 88888.00 2002-12-01 21:56:26.794 335 15659.49 528.11 57064.94 88888.00 2002-12-01 21:56:27.794 335 15660.66 527.99 57065.67 88888.00 2002-12-01 21:56:28.794 335 15660.92 527.62 57065.43 88888.00 2002-12-01 21:56:29.794 335 15660.27 527.74 57065.55 88888.00 2002-12-01 21:56:30.794 335 15660.79 528.73 57065.18 88888.00 2002-12-01 21:56:31.794 335 15660.53 527.74 57065.18 88888.00 2002-12-01 21:56:32.794 335 15661.96 528.48 57065.06 88888.00 2002-12-01 21:56:33.794 335 15661.57 528.24 57066.28 88888.00 2002-12-01 21:56:34.794 335 15661.96 527.62 57065.79 88888.00 2002-12-01 21:56:35.794 335 15661.05 528.48 57065.91 88888.00 2002-12-01 21:56:36.794 335 15661.96 527.99 57065.55 88888.00 2002-12-01 21:56:37.794 335 15662.09 527.62 57065.67 88888.00 2002-12-01 21:56:38.794 335 15662.09 527.99 57066.16 88888.00 2002-12-01 21:56:39.794 335 15661.70 527.62 57065.79 88888.00 2002-12-01 21:56:40.794 335 15662.61 527.99 57065.67 88888.00 2002-12-01 21:56:41.794 335 15662.61 527.74 57065.79 88888.00 2002-12-01 21:56:42.794 335 15662.35 527.74 57065.91 88888.00 2002-12-01 21:56:43.794 335 15662.48 528.48 57065.79 88888.00 2002-12-01 21:56:44.794 335 15663.00 527.62 57066.16 88888.00 2002-12-01 21:56:45.794 335 15662.61 527.37 57065.91 88888.00 2002-12-01 21:56:46.794 335 15662.35 527.99 57065.79 88888.00 2002-12-01 21:56:47.794 335 15662.61 527.74 57066.28 88888.00 2002-12-01 21:56:48.794 335 15662.09 527.49 57066.16 88888.00 2002-12-01 21:56:49.794 335 15662.22 527.12 57066.53 88888.00 2002-12-01 21:56:50.794 335 15661.96 527.74 57066.40 88888.00 2002-12-01 21:56:51.794 335 15661.96 527.62 57065.79 88888.00 2002-12-01 21:56:52.794 335 15662.61 527.74 57066.77 88888.00 2002-12-01 21:56:53.794 335 15662.35 527.37 57066.53 88888.00 2002-12-01 21:56:54.794 335 15662.61 527.62 57066.77 88888.00 2002-12-01 21:56:55.794 335 15663.13 526.87 57065.79 88888.00 2002-12-01 21:56:56.794 335 15663.91 527.25 57066.77 88888.00 2002-12-01 21:56:57.794 335 15663.52 526.50 57066.28 88888.00 2002-12-01 21:56:58.794 335 15664.17 526.63 57066.28 88888.00 2002-12-01 21:56:59.794 335 15664.56 526.75 57066.77 88888.00 2002-12-01 21:57:00.794 335 15664.30 526.63 57066.16 88888.00 2002-12-01 21:57:01.794 335 15664.04 526.63 57066.28 88888.00 2002-12-01 21:57:02.794 335 15664.17 526.63 57066.65 88888.00 2002-12-01 21:57:03.794 335 15664.56 527.00 57066.53 88888.00 2002-12-01 21:57:04.794 335 15664.04 526.63 57067.02 88888.00 2002-12-01 21:57:05.794 335 15663.78 526.25 57067.14 88888.00 2002-12-01 21:57:06.794 335 15663.13 526.75 57067.38 88888.00 2002-12-01 21:57:07.794 335 15663.65 526.38 57066.89 88888.00 2002-12-01 21:57:08.794 335 15663.65 526.13 57067.02 88888.00 2002-12-01 21:57:09.794 335 15663.78 526.01 57067.02 88888.00 2002-12-01 21:57:10.794 335 15664.04 525.51 57067.26 88888.00 2002-12-01 21:57:11.794 335 15664.17 526.01 57067.38 88888.00 2002-12-01 21:57:12.794 335 15663.78 525.64 57067.87 88888.00 2002-12-01 21:57:13.794 335 15663.91 525.39 57067.26 88888.00 2002-12-01 21:57:14.794 335 15664.17 525.51 57067.26 88888.00 2002-12-01 21:57:15.794 335 15663.91 525.76 57067.14 88888.00 2002-12-01 21:57:16.794 335 15665.08 526.25 57067.38 88888.00 2002-12-01 21:57:17.794 335 15665.46 526.13 57067.62 88888.00 2002-12-01 21:57:18.794 335 15665.21 526.13 57067.50 88888.00 2002-12-01 21:57:19.794 335 15665.59 526.63 57068.24 88888.00 2002-12-01 21:57:20.794 335 15665.98 526.50 57067.62 88888.00 2002-12-01 21:57:21.794 335 15665.72 526.50 57067.87 88888.00 2002-12-01 21:57:22.794 335 15665.72 526.63 57067.99 88888.00 2002-12-01 21:57:23.794 335 15665.33 526.87 57067.75 88888.00 2002-12-01 21:57:24.794 335 15665.46 526.50 57068.48 88888.00 2002-12-01 21:57:25.794 335 15665.85 527.00 57067.62 88888.00 2002-12-01 21:57:26.794 335 15664.95 526.01 57068.36 88888.00 2002-12-01 21:57:27.794 335 15665.85 525.88 57067.87 88888.00 2002-12-01 21:57:28.794 335 15665.08 525.88 57068.36 88888.00 2002-12-01 21:57:29.794 335 15665.08 525.76 57068.61 88888.00 2002-12-01 21:57:30.794 335 15664.82 525.14 57068.61 88888.00 2002-12-01 21:57:31.794 335 15664.69 525.26 57068.97 88888.00 2002-12-01 21:57:32.794 335 15665.08 524.27 57068.61 88888.00 2002-12-01 21:57:33.794 335 15665.33 524.64 57068.48 88888.00 2002-12-01 21:57:34.794 335 15664.56 524.64 57068.24 88888.00 2002-12-01 21:57:35.794 335 15664.95 524.52 57069.83 88888.00 2002-12-01 21:57:36.794 335 15664.95 524.15 57068.61 88888.00 2002-12-01 21:57:37.794 335 15665.33 524.15 57068.36 88888.00 2002-12-01 21:57:38.794 335 15665.85 524.40 57068.48 88888.00 2002-12-01 21:57:39.794 335 15665.98 524.15 57068.24 88888.00 2002-12-01 21:57:40.794 335 15665.72 524.64 57068.24 88888.00 2002-12-01 21:57:41.794 335 15666.50 524.52 57068.97 88888.00 2002-12-01 21:57:42.794 335 15665.72 524.40 57068.12 88888.00 2002-12-01 21:57:43.794 335 15666.11 524.77 57068.85 88888.00 2002-12-01 21:57:44.794 335 15666.50 524.89 57068.12 88888.00 2002-12-01 21:57:45.794 335 15666.89 525.51 57069.21 88888.00 2002-12-01 21:57:46.794 335 15666.76 524.64 57069.21 88888.00 2002-12-01 21:57:47.794 335 15666.37 524.77 57068.48 88888.00 2002-12-01 21:57:48.794 335 15665.85 525.14 57069.95 88888.00 2002-12-01 21:57:49.794 335 15666.24 524.89 57068.61 88888.00 2002-12-01 21:57:50.794 335 15665.85 525.14 57069.21 88888.00 2002-12-01 21:57:51.794 335 15667.02 524.77 57069.34 88888.00 2002-12-01 21:57:52.794 335 15667.15 524.27 57069.83 88888.00 2002-12-01 21:57:53.794 335 15666.76 525.39 57069.46 88888.00 2002-12-01 21:57:54.794 335 15666.89 524.89 57069.46 88888.00 2002-12-01 21:57:55.794 335 15667.28 524.89 57069.58 88888.00 2002-12-01 21:57:56.794 335 15665.98 524.52 57069.58 88888.00 2002-12-01 21:57:57.794 335 15665.72 524.77 57069.46 88888.00 2002-12-01 21:57:58.794 335 15666.63 524.52 57069.95 88888.00 2002-12-01 21:57:59.794 335 15667.02 525.02 57069.58 88888.00 2002-12-01 21:58:00.794 335 15666.11 524.27 57070.20 88888.00 2002-12-01 21:58:01.794 335 15666.24 523.65 57069.46 88888.00 2002-12-01 21:58:02.794 335 15666.63 524.52 57069.46 88888.00 2002-12-01 21:58:03.794 335 15666.50 523.65 57069.71 88888.00 2002-12-01 21:58:04.794 335 15666.63 525.02 57069.46 88888.00 2002-12-01 21:58:05.794 335 15666.50 524.40 57070.20 88888.00 2002-12-01 21:58:06.794 335 15667.02 524.64 57069.71 88888.00 2002-12-01 21:58:07.794 335 15666.37 523.53 57070.32 88888.00 2002-12-01 21:58:08.794 335 15667.15 524.52 57070.32 88888.00 2002-12-01 21:58:09.794 335 15667.41 523.78 57069.58 88888.00 2002-12-01 21:58:10.794 335 15667.15 525.02 57069.83 88888.00 2002-12-01 21:58:11.794 335 15667.67 524.89 57070.32 88888.00 2002-12-01 21:58:12.794 335 15667.67 524.89 57070.44 88888.00 2002-12-01 21:58:13.794 335 15667.93 524.52 57069.71 88888.00 2002-12-01 21:58:14.794 335 15668.06 524.52 57070.07 88888.00 2002-12-01 21:58:15.794 335 15668.32 524.52 57070.07 88888.00 2002-12-01 21:58:16.794 335 15668.84 524.52 57070.80 88888.00 2002-12-01 21:58:17.794 335 15668.58 524.52 57070.56 88888.00 2002-12-01 21:58:18.794 335 15668.58 524.52 57069.95 88888.00 2002-12-01 21:58:19.794 335 15668.71 524.52 57070.32 88888.00 2002-12-01 21:58:20.794 335 15668.71 525.02 57070.32 88888.00 2002-12-01 21:58:21.794 335 15668.97 524.89 57070.32 88888.00 2002-12-01 21:58:22.794 335 15669.36 524.52 57070.07 88888.00 2002-12-01 21:58:23.794 335 15669.36 524.77 57070.80 88888.00 2002-12-01 21:58:24.794 335 15669.23 525.51 57070.68 88888.00 2002-12-01 21:58:25.794 335 15669.23 524.64 57070.44 88888.00 2002-12-01 21:58:26.794 335 15669.36 524.40 57070.68 88888.00 2002-12-01 21:58:27.794 335 15669.36 524.52 57070.20 88888.00 2002-12-01 21:58:28.794 335 15668.97 524.40 57071.29 88888.00 2002-12-01 21:58:29.794 335 15669.10 524.77 57070.93 88888.00 2002-12-01 21:58:30.794 335 15669.36 524.52 57070.68 88888.00 2002-12-01 21:58:31.794 335 15669.23 524.40 57070.93 88888.00 2002-12-01 21:58:32.794 335 15668.71 524.03 57071.05 88888.00 2002-12-01 21:58:33.794 335 15669.10 524.64 57071.05 88888.00 2002-12-01 21:58:34.794 335 15668.58 524.27 57070.20 88888.00 2002-12-01 21:58:35.794 335 15669.62 524.52 57071.29 88888.00 2002-12-01 21:58:36.794 335 15669.10 523.53 57070.93 88888.00 2002-12-01 21:58:37.794 335 15669.88 524.52 57071.66 88888.00 2002-12-01 21:58:38.794 335 15670.14 524.27 57070.80 88888.00 2002-12-01 21:58:39.794 335 15669.10 524.40 57070.68 88888.00 2002-12-01 21:58:40.794 335 15670.14 524.40 57071.17 88888.00 2002-12-01 21:58:41.794 335 15669.23 523.78 57070.93 88888.00 2002-12-01 21:58:42.794 335 15669.88 524.40 57071.66 88888.00 2002-12-01 21:58:43.794 335 15670.66 524.52 57071.29 88888.00 2002-12-01 21:58:44.794 335 15670.53 524.15 57071.79 88888.00 2002-12-01 21:58:45.794 335 15671.05 523.41 57071.17 88888.00 2002-12-01 21:58:46.794 335 15670.66 524.15 57071.42 88888.00 2002-12-01 21:58:47.794 335 15671.05 523.65 57071.42 88888.00 2002-12-01 21:58:48.794 335 15670.66 523.78 57071.42 88888.00 2002-12-01 21:58:49.794 335 15670.79 523.90 57071.05 88888.00 2002-12-01 21:58:50.794 335 15671.57 523.90 57071.29 88888.00 2002-12-01 21:58:51.794 335 15671.83 524.03 57071.66 88888.00 2002-12-01 21:58:52.794 335 15671.57 524.77 57072.15 88888.00 2002-12-01 21:58:53.794 335 15671.05 524.27 57071.66 88888.00 2002-12-01 21:58:54.794 335 15670.79 524.15 57072.03 88888.00 2002-12-01 21:58:55.794 335 15671.44 524.89 57071.91 88888.00 2002-12-01 21:58:56.794 335 15670.53 525.14 57071.66 88888.00 2002-12-01 21:58:57.794 335 15671.31 524.77 57072.03 88888.00 2002-12-01 21:58:58.794 335 15671.18 525.14 57072.64 88888.00 2002-12-01 21:58:59.794 335 15670.92 524.40 57071.54 88888.00 2002-12-01 21:59:00.794 335 15670.66 524.89 57072.15 88888.00 2002-12-01 21:59:01.794 335 15670.66 525.14 57072.52 88888.00 2002-12-01 21:59:02.794 335 15670.66 525.51 57072.27 88888.00 2002-12-01 21:59:03.794 335 15670.27 524.77 57072.52 88888.00 2002-12-01 21:59:04.794 335 15670.66 525.02 57072.15 88888.00 2002-12-01 21:59:05.794 335 15670.66 525.02 57072.64 88888.00 2002-12-01 21:59:06.794 335 15670.53 524.52 57072.15 88888.00 2002-12-01 21:59:07.794 335 15670.27 525.39 57072.39 88888.00 2002-12-01 21:59:08.794 335 15670.53 524.52 57072.64 88888.00 2002-12-01 21:59:09.794 335 15670.66 525.14 57072.15 88888.00 2002-12-01 21:59:10.794 335 15670.92 524.77 57072.64 88888.00 2002-12-01 21:59:11.794 335 15670.27 524.77 57072.64 88888.00 2002-12-01 21:59:12.794 335 15670.40 525.02 57072.76 88888.00 2002-12-01 21:59:13.794 335 15670.79 524.77 57073.13 88888.00 2002-12-01 21:59:14.794 335 15670.92 524.40 57072.52 88888.00 2002-12-01 21:59:15.794 335 15670.92 524.64 57072.64 88888.00 2002-12-01 21:59:16.794 335 15670.66 524.15 57072.15 88888.00 2002-12-01 21:59:17.794 335 15670.53 524.03 57072.76 88888.00 2002-12-01 21:59:18.794 335 15670.53 524.27 57073.01 88888.00 2002-12-01 21:59:19.794 335 15670.53 524.40 57072.64 88888.00 2002-12-01 21:59:20.794 335 15670.27 524.89 57072.03 88888.00 2002-12-01 21:59:21.794 335 15669.75 524.15 57073.13 88888.00 2002-12-01 21:59:22.794 335 15670.27 524.27 57072.39 88888.00 2002-12-01 21:59:23.794 335 15669.49 524.52 57072.27 88888.00 2002-12-01 21:59:24.794 335 15670.66 524.40 57072.52 88888.00 2002-12-01 21:59:25.794 335 15670.53 524.15 57072.64 88888.00 2002-12-01 21:59:26.794 335 15670.27 524.52 57073.01 88888.00 2002-12-01 21:59:27.794 335 15670.27 524.03 57072.39 88888.00 2002-12-01 21:59:28.794 335 15670.40 524.89 57073.13 88888.00 2002-12-01 21:59:29.794 335 15669.88 524.52 57072.39 88888.00 2002-12-01 21:59:30.794 335 15670.40 524.03 57072.76 88888.00 2002-12-01 21:59:31.794 335 15669.75 524.40 57072.52 88888.00 2002-12-01 21:59:32.794 335 15670.66 524.52 57073.01 88888.00 2002-12-01 21:59:33.794 335 15670.40 524.03 57072.52 88888.00 2002-12-01 21:59:34.794 335 15670.53 524.15 57071.79 88888.00 2002-12-01 21:59:35.794 335 15669.75 524.15 57072.39 88888.00 2002-12-01 21:59:36.794 335 15669.49 524.27 57073.13 88888.00 2002-12-01 21:59:37.794 335 15669.36 524.15 57072.88 88888.00 2002-12-01 21:59:38.794 335 15669.75 524.27 57072.88 88888.00 2002-12-01 21:59:39.794 335 15669.75 524.27 57072.88 88888.00 2002-12-01 21:59:40.794 335 15669.10 523.41 57072.64 88888.00 2002-12-01 21:59:41.794 335 15669.62 523.90 57072.64 88888.00 2002-12-01 21:59:42.794 335 15668.84 523.16 57073.13 88888.00 2002-12-01 21:59:43.794 335 15668.97 524.40 57073.01 88888.00 2002-12-01 21:59:44.794 335 15668.97 523.28 57072.76 88888.00 2002-12-01 21:59:45.794 335 15668.32 523.65 57072.27 88888.00 2002-12-01 21:59:46.794 335 15668.97 523.53 57072.52 88888.00 2002-12-01 21:59:47.794 335 15668.58 523.53 57072.52 88888.00 2002-12-01 21:59:48.794 335 15669.36 523.90 57072.88 88888.00 2002-12-01 21:59:49.794 335 15669.23 523.90 57073.13 88888.00 2002-12-01 21:59:50.794 335 15669.75 523.03 57073.38 88888.00 2002-12-01 21:59:51.794 335 15668.19 523.90 57072.76 88888.00 2002-12-01 21:59:52.794 335 15669.75 523.78 57072.39 88888.00 2002-12-01 21:59:53.794 335 15669.10 523.78 57072.39 88888.00 2002-12-01 21:59:54.794 335 15669.23 523.28 57073.01 88888.00 2002-12-01 21:59:55.794 335 15670.01 523.28 57072.39 88888.00 2002-12-01 22:00:00.794 335 15669.88 523.41 57072.39 88888.00 2002-12-01 22:00:01.794 335 15669.36 523.03 57072.64 88888.00 2002-12-01 22:00:02.794 335 15669.88 522.79 57073.01 88888.00 2002-12-01 22:00:03.794 335 15669.49 523.53 57072.64 88888.00 2002-12-01 22:00:04.794 335 15669.49 523.03 57072.76 88888.00 2002-12-01 22:00:05.794 335 15669.88 523.03 57072.52 88888.00 2002-12-01 22:00:06.794 335 15669.62 523.41 57072.76 88888.00 2002-12-01 22:00:07.794 335 15668.84 523.03 57073.01 88888.00 2002-12-01 22:00:08.794 335 15668.84 522.79 57073.13 88888.00 2002-12-01 22:00:09.794 335 15668.58 523.28 57072.52 88888.00 2002-12-01 22:00:10.794 335 15668.19 523.53 57072.52 88888.00 2002-12-01 22:00:11.794 335 15668.58 522.91 57073.13 88888.00 2002-12-01 22:00:12.794 335 15668.45 523.16 57073.01 88888.00 2002-12-01 22:00:13.794 335 15667.93 523.03 57072.76 88888.00 2002-12-01 22:00:14.794 335 15668.58 523.03 57072.27 88888.00 2002-12-01 22:00:15.794 335 15668.84 523.16 57072.03 88888.00 2002-12-01 22:00:16.794 335 15668.71 523.41 57072.15 88888.00 2002-12-01 22:00:17.794 335 15668.19 522.66 57072.27 88888.00 2002-12-01 22:00:18.794 335 15668.45 523.53 57072.03 88888.00 2002-12-01 22:00:19.794 335 15668.32 523.03 57072.39 88888.00 2002-12-01 22:00:20.794 335 15668.71 522.91 57072.52 88888.00 2002-12-01 22:00:21.794 335 15668.45 523.28 57072.76 88888.00 2002-12-01 22:00:22.794 335 15668.58 523.41 57071.91 88888.00 2002-12-01 22:00:23.794 335 15668.32 522.29 57071.79 88888.00 2002-12-01 22:00:24.794 335 15668.06 523.41 57072.39 88888.00 2002-12-01 22:00:25.794 335 15668.45 523.03 57072.27 88888.00 2002-12-01 22:00:26.794 335 15668.84 522.79 57072.52 88888.00 2002-12-01 22:00:27.794 335 15668.32 522.54 57072.03 88888.00 2002-12-01 22:00:28.794 335 15668.71 522.91 57071.91 88888.00 2002-12-01 22:00:29.794 335 15668.71 523.41 57072.03 88888.00 2002-12-01 22:00:30.794 335 15668.97 522.54 57071.91 88888.00 2002-12-01 22:00:31.794 335 15668.58 522.79 57072.27 88888.00 2002-12-01 22:00:32.794 335 15668.71 523.28 57072.15 88888.00 2002-12-01 22:00:33.794 335 15668.71 523.65 57071.54 88888.00 2002-12-01 22:00:34.794 335 15668.97 522.79 57072.39 88888.00 2002-12-01 22:00:35.794 335 15668.97 523.03 57072.03 88888.00 2002-12-01 22:00:36.794 335 15668.45 522.66 57071.79 88888.00 2002-12-01 22:00:37.794 335 15668.32 523.03 57071.66 88888.00 2002-12-01 22:00:38.794 335 15668.19 523.28 57072.27 88888.00 2002-12-01 22:00:39.794 335 15667.02 523.28 57072.03 88888.00 2002-12-01 22:00:40.794 335 15667.54 523.03 57071.91 88888.00 2002-12-01 22:00:41.794 335 15668.06 522.42 57071.91 88888.00 2002-12-01 22:00:42.794 335 15668.06 522.54 57072.27 88888.00 2002-12-01 22:00:43.794 335 15668.06 522.91 57071.79 88888.00 2002-12-01 22:00:44.794 335 15667.54 522.79 57071.91 88888.00 2002-12-01 22:00:45.794 335 15667.93 522.42 57072.39 88888.00 2002-12-01 22:00:46.794 335 15667.67 522.42 57072.03 88888.00 2002-12-01 22:00:47.794 335 15667.54 522.42 57071.79 88888.00 2002-12-01 22:00:48.794 335 15667.15 522.54 57071.54 88888.00 2002-12-01 22:00:49.794 335 15667.54 522.29 57071.79 88888.00 2002-12-01 22:00:50.794 335 15667.80 522.54 57072.03 88888.00 2002-12-01 22:00:51.794 335 15667.67 522.29 57071.79 88888.00 2002-12-01 22:00:52.794 335 15666.76 522.17 57072.27 88888.00 2002-12-01 22:00:53.794 335 15666.89 522.17 57071.42 88888.00 2002-12-01 22:00:54.794 335 15667.54 522.42 57071.54 88888.00 2002-12-01 22:00:55.794 335 15667.54 523.41 57071.42 88888.00 2002-12-01 22:00:56.794 335 15667.41 522.54 57071.91 88888.00 2002-12-01 22:00:57.794 335 15667.93 522.66 57071.66 88888.00 2002-12-01 22:00:58.794 335 15668.06 522.54 57072.15 88888.00 2002-12-01 22:00:59.794 335 15668.06 523.41 57071.79 88888.00 2002-12-01 22:01:00.794 335 15668.71 522.79 57071.29 88888.00 2002-12-01 22:01:01.794 335 15668.45 523.03 57071.29 88888.00 2002-12-01 22:01:02.794 335 15668.84 523.53 57071.79 88888.00 2002-12-01 22:01:03.794 335 15668.45 523.03 57071.91 88888.00 2002-12-01 22:01:04.794 335 15668.06 523.41 57071.66 88888.00 2002-12-01 22:01:05.794 335 15668.32 523.53 57071.29 88888.00 2002-12-01 22:01:06.794 335 15668.32 523.53 57071.79 88888.00 2002-12-01 22:01:07.794 335 15668.06 523.53 57072.15 88888.00 2002-12-01 22:01:08.794 335 15667.15 523.16 57071.29 88888.00 2002-12-01 22:01:09.794 335 15667.54 523.78 57072.15 88888.00 2002-12-01 22:01:10.794 335 15667.54 523.53 57070.93 88888.00 2002-12-01 22:01:11.794 335 15666.11 523.16 57071.42 88888.00 2002-12-01 22:01:12.794 335 15666.37 523.41 57071.79 88888.00 2002-12-01 22:01:13.794 335 15665.46 523.65 57072.03 88888.00 2002-12-01 22:01:14.794 335 15665.98 523.16 57070.93 88888.00 2002-12-01 22:01:15.794 335 15666.24 522.66 57071.79 88888.00 2002-12-01 22:01:16.794 335 15665.72 523.41 57071.42 88888.00 2002-12-01 22:01:17.794 335 15667.02 522.66 57071.79 88888.00 2002-12-01 22:01:18.794 335 15665.72 523.16 57071.42 88888.00 2002-12-01 22:01:19.794 335 15665.98 523.53 57071.29 88888.00 2002-12-01 22:01:20.794 335 15665.59 523.41 57070.93 88888.00 2002-12-01 22:01:21.794 335 15665.46 522.79 57071.05 88888.00 2002-12-01 22:01:22.794 335 15665.59 522.54 57071.42 88888.00 2002-12-01 22:01:23.794 335 15665.85 522.91 57070.93 88888.00 2002-12-01 22:01:24.794 335 15666.37 522.42 57071.79 88888.00 2002-12-01 22:01:25.794 335 15665.72 522.91 57070.93 88888.00 2002-12-01 22:01:26.794 335 15665.85 522.54 57071.17 88888.00 2002-12-01 22:01:27.794 335 15666.24 522.54 57071.29 88888.00 2002-12-01 22:01:28.794 335 15665.85 523.03 57071.17 88888.00 2002-12-01 22:01:29.794 335 15666.11 522.79 57071.05 88888.00 2002-12-01 22:01:30.794 335 15666.37 522.54 57070.68 88888.00 2002-12-01 22:01:31.794 335 15665.85 523.16 57071.42 88888.00 2002-12-01 22:01:32.794 335 15665.59 523.41 57070.93 88888.00 2002-12-01 22:01:33.794 335 15665.46 523.03 57071.66 88888.00 2002-12-01 22:01:34.794 335 15665.46 522.91 57070.80 88888.00 2002-12-01 22:01:35.794 335 15665.72 523.03 57070.07 88888.00 2002-12-01 22:01:36.794 335 15665.21 523.65 57070.93 88888.00 2002-12-01 22:01:37.794 335 15665.59 523.41 57070.80 88888.00 2002-12-01 22:01:38.794 335 15665.08 522.66 57070.80 88888.00 2002-12-01 22:01:39.794 335 15665.33 522.79 57070.32 88888.00 2002-12-01 22:01:40.794 335 15665.85 523.28 57071.66 88888.00 2002-12-01 22:01:41.794 335 15665.33 522.66 57070.68 88888.00 2002-12-01 22:01:42.794 335 15665.08 523.78 57070.93 88888.00 2002-12-01 22:01:43.794 335 15665.46 522.91 57070.80 88888.00 2002-12-01 22:01:44.794 335 15665.21 523.65 57071.05 88888.00 2002-12-01 22:01:45.794 335 15664.56 523.28 57071.17 88888.00 2002-12-01 22:01:46.794 335 15665.46 523.03 57071.05 88888.00 2002-12-01 22:01:47.794 335 15665.08 522.91 57070.44 88888.00 2002-12-01 22:01:48.794 335 15665.33 523.65 57070.68 88888.00 2002-12-01 22:01:49.794 335 15665.33 523.90 57070.68 88888.00 2002-12-01 22:01:50.794 335 15665.08 523.16 57070.44 88888.00 2002-12-01 22:01:51.794 335 15665.59 522.91 57070.20 88888.00 2002-12-01 22:01:52.794 335 15665.59 522.66 57070.93 88888.00 2002-12-01 22:01:53.794 335 15665.33 523.78 57070.93 88888.00 2002-12-01 22:01:54.794 335 15665.46 522.91 57070.07 88888.00 2002-12-01 22:01:55.794 335 15665.98 523.03 57070.80 88888.00 2002-12-01 22:01:56.794 335 15665.98 522.66 57070.68 88888.00 2002-12-01 22:01:57.794 335 15665.59 522.42 57070.80 88888.00 2002-12-01 22:01:58.794 335 15666.50 522.42 57070.20 88888.00 2002-12-01 22:01:59.794 335 15666.63 522.54 57070.80 88888.00 2002-12-01 22:02:00.794 335 15666.24 523.28 57070.56 88888.00 2002-12-01 22:02:01.794 335 15667.15 522.79 57070.44 88888.00 2002-12-01 22:02:02.794 335 15666.50 522.79 57070.93 88888.00 2002-12-01 22:02:03.794 335 15666.37 522.91 57071.54 88888.00 2002-12-01 22:02:04.794 335 15666.50 522.54 57070.32 88888.00 2002-12-01 22:02:05.794 335 15666.37 522.79 57070.44 88888.00 2002-12-01 22:02:06.794 335 15667.02 522.17 57071.05 88888.00 2002-12-01 22:02:07.794 335 15666.76 522.54 57070.80 88888.00 2002-12-01 22:02:08.794 335 15666.63 522.66 57070.93 88888.00 2002-12-01 22:02:09.794 335 15667.80 522.04 57070.80 88888.00 2002-12-01 22:02:10.794 335 15667.67 522.66 57070.93 88888.00 2002-12-01 22:02:11.794 335 15667.93 522.54 57069.83 88888.00 2002-12-01 22:02:12.794 335 15667.54 522.79 57071.17 88888.00 2002-12-01 22:02:13.794 335 15667.93 522.29 57071.05 88888.00 2002-12-01 22:02:14.794 335 15668.45 522.66 57071.05 88888.00 2002-12-01 22:02:15.794 335 15668.84 523.16 57071.05 88888.00 2002-12-01 22:02:16.794 335 15668.58 522.42 57070.93 88888.00 2002-12-01 22:02:17.794 335 15668.84 523.78 57070.93 88888.00 2002-12-01 22:02:18.794 335 15668.71 523.16 57071.05 88888.00 2002-12-01 22:02:19.794 335 15669.49 522.42 57070.80 88888.00 2002-12-01 22:02:20.794 335 15669.62 522.29 57071.29 88888.00 2002-12-01 22:02:21.794 335 15669.88 523.41 57070.68 88888.00 2002-12-01 22:02:22.794 335 15669.75 522.54 57070.56 88888.00 2002-12-01 22:02:23.794 335 15669.88 523.28 57071.54 88888.00 2002-12-01 22:02:24.794 335 15669.36 522.91 57071.42 88888.00 2002-12-01 22:02:25.794 335 15670.14 523.53 57070.93 88888.00 2002-12-01 22:02:26.794 335 15669.62 523.65 57071.29 88888.00 2002-12-01 22:02:27.794 335 15670.27 523.41 57071.79 88888.00 2002-12-01 22:02:28.794 335 15670.53 523.65 57071.54 88888.00 2002-12-01 22:02:29.794 335 15671.18 523.53 57071.66 88888.00 2002-12-01 22:02:30.794 335 15670.53 522.79 57071.66 88888.00 2002-12-01 22:02:31.794 335 15670.92 522.66 57072.03 88888.00 2002-12-01 22:02:32.794 335 15671.18 523.28 57072.27 88888.00 2002-12-01 22:02:33.794 335 15671.44 522.54 57072.15 88888.00 2002-12-01 22:02:34.794 335 15671.57 522.29 57072.15 88888.00 2002-12-01 22:02:35.794 335 15671.18 522.91 57072.39 88888.00 2002-12-01 22:02:36.794 335 15671.57 521.67 57072.52 88888.00 2002-12-01 22:02:37.794 335 15671.70 522.04 57072.27 88888.00 2002-12-01 22:02:38.794 335 15671.96 522.04 57072.27 88888.00 2002-12-01 22:02:39.794 335 15672.09 521.55 57072.52 88888.00 2002-12-01 22:02:40.794 335 15671.44 521.55 57072.52 88888.00 2002-12-01 22:02:41.794 335 15672.22 521.92 57072.52 88888.00 2002-12-01 22:02:42.794 335 15671.44 521.92 57072.76 88888.00 2002-12-01 22:02:43.794 335 15671.57 521.80 57072.88 88888.00 2002-12-01 22:02:44.794 335 15671.31 521.80 57072.76 88888.00 2002-12-01 22:02:45.794 335 15672.09 522.17 57073.01 88888.00 2002-12-01 22:02:46.794 335 15671.57 522.29 57073.25 88888.00 2002-12-01 22:02:47.794 335 15672.61 522.42 57072.39 88888.00 2002-12-01 22:02:48.794 335 15671.96 522.54 57072.88 88888.00 2002-12-01 22:02:49.794 335 15672.09 522.79 57072.88 88888.00 2002-12-01 22:02:50.794 335 15672.48 522.54 57073.13 88888.00 2002-12-01 22:02:51.794 335 15673.00 523.03 57072.88 88888.00 2002-12-01 22:02:52.794 335 15672.48 522.54 57073.01 88888.00 2002-12-01 22:02:53.794 335 15672.35 522.79 57073.25 88888.00 2002-12-01 22:02:54.794 335 15673.13 522.29 57072.76 88888.00 2002-12-01 22:02:55.794 335 15672.61 522.66 57073.38 88888.00 2002-12-01 22:02:56.794 335 15672.35 522.17 57073.13 88888.00 2002-12-01 22:02:57.794 335 15672.74 522.17 57073.38 88888.00 2002-12-01 22:02:58.794 335 15673.26 521.55 57073.38 88888.00 2002-12-01 22:02:59.794 335 15673.39 521.30 57073.62 88888.00 2002-12-01 22:03:00.794 335 15672.87 521.55 57073.74 88888.00 2002-12-01 22:03:01.794 335 15672.48 521.42 57073.62 88888.00 2002-12-01 22:03:02.794 335 15672.22 522.29 57073.86 88888.00 2002-12-01 22:03:03.794 335 15672.61 521.67 57074.11 88888.00 2002-12-01 22:03:04.794 335 15672.22 522.04 57074.23 88888.00 2002-12-01 22:03:05.794 335 15672.22 521.92 57073.98 88888.00 2002-12-01 22:03:06.794 335 15672.35 522.29 57073.38 88888.00 2002-12-01 22:03:07.794 335 15672.87 522.04 57073.25 88888.00 2002-12-01 22:03:08.794 335 15673.00 522.79 57073.74 88888.00 2002-12-01 22:03:09.794 335 15673.26 523.03 57074.23 88888.00 2002-12-01 22:03:10.794 335 15673.26 522.79 57074.11 88888.00 2002-12-01 22:03:11.794 335 15673.39 522.79 57074.35 88888.00 2002-12-01 22:03:12.794 335 15673.78 523.03 57074.72 88888.00 2002-12-01 22:03:13.794 335 15674.17 522.79 57074.11 88888.00 2002-12-01 22:03:14.794 335 15674.30 522.79 57074.23 88888.00 2002-12-01 22:03:15.794 335 15674.17 522.42 57074.60 88888.00 2002-12-01 22:03:16.793 335 15673.52 522.66 57074.35 88888.00 2002-12-01 22:03:17.793 335 15674.04 522.42 57074.35 88888.00 2002-12-01 22:03:18.793 335 15674.43 521.92 57074.23 88888.00 2002-12-01 22:03:19.793 335 15673.91 522.04 57075.09 88888.00 2002-12-01 22:03:20.793 335 15674.82 522.17 57074.23 88888.00 2002-12-01 22:03:21.793 335 15674.30 522.42 57074.96 88888.00 2002-12-01 22:03:22.793 335 15674.56 522.54 57074.72 88888.00 2002-12-01 22:03:23.793 335 15673.91 521.80 57074.11 88888.00 2002-12-01 22:03:24.793 335 15674.43 521.80 57074.23 88888.00 2002-12-01 22:03:25.793 335 15673.26 521.80 57074.60 88888.00 2002-12-01 22:03:26.793 335 15674.17 522.66 57074.84 88888.00 2002-12-01 22:03:27.793 335 15673.65 522.54 57074.96 88888.00 2002-12-01 22:03:28.793 335 15674.04 522.54 57074.96 88888.00 2002-12-01 22:03:29.793 335 15673.65 522.17 57075.21 88888.00 2002-12-01 22:03:30.793 335 15674.17 522.42 57075.09 88888.00 2002-12-01 22:03:31.793 335 15674.04 522.04 57074.72 88888.00 2002-12-01 22:03:32.793 335 15673.65 521.92 57075.45 88888.00 2002-12-01 22:03:33.793 335 15673.65 522.04 57075.70 88888.00 2002-12-01 22:03:34.793 335 15673.39 521.30 57074.72 88888.00 2002-12-01 22:03:35.793 335 15673.52 521.42 57075.33 88888.00 2002-12-01 22:03:36.793 335 15673.26 521.18 57074.96 88888.00 2002-12-01 22:03:37.793 335 15673.26 521.42 57075.33 88888.00 2002-12-01 22:03:38.793 335 15673.52 520.81 57075.45 88888.00 2002-12-01 22:03:39.793 335 15673.52 521.18 57075.45 88888.00 2002-12-01 22:03:40.793 335 15673.26 521.05 57075.09 88888.00 2002-12-01 22:03:41.793 335 15673.52 520.56 57074.84 88888.00 2002-12-01 22:03:42.793 335 15673.78 520.68 57074.72 88888.00 2002-12-01 22:03:43.793 335 15673.13 521.05 57075.70 88888.00 2002-12-01 22:03:44.793 335 15674.04 520.93 57075.33 88888.00 2002-12-01 22:03:45.793 335 15674.56 521.42 57075.94 88888.00 2002-12-01 22:03:46.793 335 15674.43 521.05 57075.21 88888.00 2002-12-01 22:03:47.793 335 15673.78 521.05 57075.33 88888.00 2002-12-01 22:03:48.793 335 15673.78 521.30 57075.45 88888.00 2002-12-01 22:03:49.793 335 15674.56 521.92 57075.70 88888.00 2002-12-01 22:03:50.793 335 15674.56 522.04 57076.06 88888.00 2002-12-01 22:03:51.793 335 15674.43 521.92 57075.57 88888.00 2002-12-01 22:03:52.793 335 15674.17 522.29 57075.70 88888.00 2002-12-01 22:03:53.793 335 15674.43 521.67 57076.18 88888.00 2002-12-01 22:03:54.793 335 15674.17 522.29 57075.70 88888.00 2002-12-01 22:03:55.793 335 15673.65 521.92 57075.70 88888.00 2002-12-01 22:03:56.793 335 15673.65 522.42 57075.94 88888.00 2002-12-01 22:03:57.793 335 15673.26 521.80 57075.57 88888.00 2002-12-01 22:03:58.793 335 15674.17 521.80 57076.06 88888.00 2002-12-01 22:03:59.793 335 15673.78 521.92 57076.43 88888.00 2002-12-01 22:04:00.793 335 15673.65 522.04 57076.06 88888.00 2002-12-01 22:04:01.793 335 15673.78 521.67 57076.43 88888.00 2002-12-01 22:04:02.793 335 15673.65 521.55 57075.82 88888.00 2002-12-01 22:04:03.793 335 15673.65 522.17 57075.94 88888.00 2002-12-01 22:04:04.793 335 15673.26 521.42 57075.57 88888.00 2002-12-01 22:04:05.793 335 15673.78 521.80 57075.82 88888.00 2002-12-01 22:04:06.793 335 15674.17 521.92 57076.18 88888.00 2002-12-01 22:04:07.793 335 15673.00 521.67 57076.18 88888.00 2002-12-01 22:04:08.793 335 15673.52 522.04 57076.18 88888.00 2002-12-01 22:04:09.793 335 15674.04 521.92 57075.94 88888.00 2002-12-01 22:04:10.793 335 15673.00 521.55 57076.55 88888.00 2002-12-01 22:04:11.793 335 15673.13 521.42 57076.43 88888.00 2002-12-01 22:04:12.793 335 15673.13 521.67 57075.82 88888.00 2002-12-01 22:04:13.793 335 15672.87 521.55 57076.18 88888.00 2002-12-01 22:04:14.793 335 15673.52 521.67 57075.94 88888.00 2002-12-01 22:04:15.793 335 15674.04 521.67 57077.04 88888.00 2002-12-01 22:04:16.793 335 15673.26 521.80 57076.18 88888.00 2002-12-01 22:04:17.793 335 15672.74 521.42 57076.43 88888.00 2002-12-01 22:04:18.793 335 15672.74 521.55 57076.06 88888.00 2002-12-01 22:04:19.793 335 15672.87 521.55 57076.68 88888.00 2002-12-01 22:04:20.793 335 15673.13 521.55 57076.55 88888.00 2002-12-01 22:04:21.793 335 15673.26 521.30 57076.92 88888.00 2002-12-01 22:04:22.793 335 15672.87 521.80 57076.06 88888.00 2002-12-01 22:04:23.793 335 15672.61 521.42 57076.80 88888.00 2002-12-01 22:04:24.793 335 15672.22 522.17 57076.43 88888.00 2002-12-01 22:04:25.793 335 15672.74 521.30 57076.80 88888.00 2002-12-01 22:04:26.793 335 15671.96 521.42 57075.94 88888.00 2002-12-01 22:04:27.793 335 15672.22 520.93 57076.31 88888.00 2002-12-01 22:04:28.793 335 15672.35 521.18 57076.92 88888.00 2002-12-01 22:04:29.793 335 15671.83 520.81 57076.55 88888.00 2002-12-01 22:04:30.793 335 15671.83 521.67 57076.18 88888.00 2002-12-01 22:04:31.793 335 15671.31 522.17 57076.68 88888.00 2002-12-01 22:04:32.793 335 15672.09 521.80 57076.31 88888.00 2002-12-01 22:04:33.793 335 15671.44 521.67 57075.82 88888.00 2002-12-01 22:04:34.793 335 15671.31 522.29 57075.94 88888.00 2002-12-01 22:04:35.793 335 15671.96 521.55 57076.31 88888.00 2002-12-01 22:04:36.793 335 15671.70 522.04 57076.80 88888.00 2002-12-01 22:04:37.793 335 15671.57 521.80 57076.06 88888.00 2002-12-01 22:04:38.793 335 15671.44 522.17 57075.45 88888.00 2002-12-01 22:04:39.793 335 15670.79 522.66 57075.70 88888.00 2002-12-01 22:04:40.793 335 15671.70 522.42 57076.18 88888.00 2002-12-01 22:04:41.793 335 15672.35 522.42 57076.06 88888.00 2002-12-01 22:04:42.793 335 15671.83 522.17 57076.43 88888.00 2002-12-01 22:04:43.793 335 15671.70 522.66 57075.70 88888.00 2002-12-01 22:04:44.793 335 15672.09 522.42 57075.70 88888.00 2002-12-01 22:04:45.793 335 15671.44 522.66 57075.70 88888.00 2002-12-01 22:04:46.793 335 15671.70 522.54 57076.18 88888.00 2002-12-01 22:04:47.793 335 15671.44 522.91 57075.21 88888.00 2002-12-01 22:04:48.793 335 15671.18 523.28 57076.18 88888.00 2002-12-01 22:04:49.793 335 15670.92 522.91 57075.57 88888.00 2002-12-01 22:04:50.793 335 15670.92 522.29 57075.82 88888.00 2002-12-01 22:04:51.793 335 15671.05 522.29 57076.18 88888.00 2002-12-01 22:04:52.793 335 15671.05 522.04 57075.82 88888.00 2002-12-01 22:04:53.793 335 15671.05 522.17 57076.06 88888.00 2002-12-01 22:04:54.793 335 15671.18 522.29 57075.94 88888.00 2002-12-01 22:04:55.793 335 15670.92 521.92 57076.18 88888.00 2002-12-01 22:04:56.793 335 15670.92 521.67 57076.31 88888.00 2002-12-01 22:04:57.793 335 15671.05 522.42 57075.33 88888.00 2002-12-01 22:04:58.793 335 15671.18 522.17 57074.96 88888.00 2002-12-01 22:04:59.793 335 15671.05 521.92 57075.45 88888.00 2002-12-01 22:05:00.793 335 15671.05 521.80 57076.31 88888.00 2002-12-01 22:05:01.793 335 15671.83 522.29 57075.70 88888.00 2002-12-01 22:05:02.793 335 15671.96 522.42 57075.82 88888.00 2002-12-01 22:05:03.793 335 15671.31 522.29 57075.09 88888.00 2002-12-01 22:05:04.793 335 15672.09 521.80 57075.09 88888.00 2002-12-01 22:05:05.793 335 15672.35 522.42 57075.45 88888.00 2002-12-01 22:05:06.793 335 15672.61 521.18 57075.21 88888.00 2002-12-01 22:05:07.793 335 15672.61 521.55 57075.21 88888.00 2002-12-01 22:05:08.793 335 15672.48 522.17 57075.33 88888.00 2002-12-01 22:05:09.793 335 15672.87 522.29 57075.21 88888.00 2002-12-01 22:05:10.793 335 15673.13 522.42 57075.45 88888.00 2002-12-01 22:05:11.793 335 15674.17 521.42 57075.82 88888.00 2002-12-01 22:05:12.793 335 15673.78 521.05 57075.45 88888.00 2002-12-01 22:05:13.793 335 15673.65 521.55 57076.43 88888.00 2002-12-01 22:05:14.793 335 15673.65 521.18 57075.45 88888.00 2002-12-01 22:05:15.793 335 15673.26 520.43 57076.18 88888.00 2002-12-01 22:05:16.793 335 15673.13 520.43 57075.21 88888.00 2002-12-01 22:05:17.793 335 15673.26 521.18 57076.18 88888.00 2002-12-01 22:05:18.793 335 15673.00 520.31 57075.82 88888.00 2002-12-01 22:05:19.793 335 15673.26 520.43 57075.70 88888.00 2002-12-01 22:05:20.793 335 15673.78 520.06 57075.45 88888.00 2002-12-01 22:05:21.793 335 15673.39 519.94 57075.21 88888.00 2002-12-01 22:05:22.793 335 15673.00 520.19 57075.45 88888.00 2002-12-01 22:05:23.793 335 15673.78 520.06 57075.70 88888.00 2002-12-01 22:05:24.793 335 15673.13 519.94 57075.57 88888.00 2002-12-01 22:05:25.793 335 15673.26 519.94 57075.94 88888.00 2002-12-01 22:05:26.793 335 15673.91 520.43 57075.70 88888.00 2002-12-01 22:05:27.793 335 15674.17 521.05 57075.21 88888.00 2002-12-01 22:05:28.793 335 15674.43 520.06 57075.33 88888.00 2002-12-01 22:05:29.793 335 15673.91 520.68 57075.09 88888.00 2002-12-01 22:05:30.793 335 15674.04 520.56 57075.57 88888.00 2002-12-01 22:05:31.793 335 15674.69 520.68 57075.45 88888.00 2002-12-01 22:05:32.793 335 15675.21 520.56 57076.43 88888.00 2002-12-01 22:05:33.793 335 15675.34 520.68 57075.45 88888.00 2002-12-01 22:05:34.793 335 15675.47 520.81 57075.94 88888.00 2002-12-01 22:05:35.793 335 15674.82 521.18 57075.94 88888.00 2002-12-01 22:05:36.793 335 15675.60 520.56 57076.06 88888.00 2002-12-01 22:05:37.793 335 15675.73 521.18 57075.45 88888.00 2002-12-01 22:05:38.793 335 15675.34 520.81 57075.94 88888.00 2002-12-01 22:05:39.793 335 15675.34 520.93 57075.70 88888.00 2002-12-01 22:05:40.793 335 15675.21 521.30 57075.09 88888.00 2002-12-01 22:05:41.793 335 15674.82 521.30 57075.82 88888.00 2002-12-01 22:05:42.793 335 15674.82 520.93 57076.31 88888.00 2002-12-01 22:05:43.793 335 15674.17 520.93 57076.06 88888.00 2002-12-01 22:05:44.793 335 15674.69 521.67 57076.31 88888.00 2002-12-01 22:05:45.793 335 15673.91 520.68 57076.18 88888.00 2002-12-01 22:05:46.793 335 15675.21 521.55 57075.94 88888.00 2002-12-01 22:05:47.793 335 15674.04 521.67 57076.55 88888.00 2002-12-01 22:05:48.793 335 15674.04 521.67 57075.70 88888.00 2002-12-01 22:05:49.793 335 15673.91 522.79 57075.70 88888.00 2002-12-01 22:05:50.793 335 15674.43 522.17 57075.57 88888.00 2002-12-01 22:05:51.793 335 15674.69 521.92 57076.43 88888.00 2002-12-01 22:05:52.793 335 15673.78 522.29 57076.43 88888.00 2002-12-01 22:05:53.793 335 15674.56 522.54 57076.43 88888.00 2002-12-01 22:05:54.793 335 15674.30 523.28 57076.31 88888.00 2002-12-01 22:05:55.793 335 15673.91 522.79 57076.06 88888.00 2002-12-01 22:05:56.793 335 15674.43 522.66 57076.55 88888.00 2002-12-01 22:05:57.793 335 15673.78 523.16 57075.94 88888.00 2002-12-01 22:05:58.793 335 15673.52 522.42 57076.55 88888.00 2002-12-01 22:05:59.793 335 15674.04 523.16 57076.31 88888.00 2002-12-01 22:06:00.793 335 15673.13 522.91 57076.06 88888.00 2002-12-01 22:06:01.793 335 15673.65 523.41 57076.43 88888.00 2002-12-01 22:06:02.793 335 15673.78 523.03 57076.31 88888.00 2002-12-01 22:06:03.793 335 15673.65 523.41 57075.70 88888.00 2002-12-01 22:06:04.793 335 15673.00 523.41 57076.80 88888.00 2002-12-01 22:06:05.793 335 15672.74 523.41 57077.04 88888.00 2002-12-01 22:06:06.793 335 15672.87 523.03 57076.68 88888.00 2002-12-01 22:06:07.793 335 15672.61 523.41 57077.16 88888.00 2002-12-01 22:06:08.793 335 15672.87 523.90 57076.68 88888.00 2002-12-01 22:06:09.793 335 15672.35 524.52 57076.68 88888.00 2002-12-01 22:06:10.793 335 15673.39 523.90 57076.18 88888.00 2002-12-01 22:06:11.793 335 15672.87 524.52 57076.55 88888.00 2002-12-01 22:06:12.793 335 15672.61 524.77 57076.43 88888.00 2002-12-01 22:06:13.793 335 15672.48 524.40 57076.43 88888.00 2002-12-01 22:06:14.793 335 15672.48 523.90 57076.92 88888.00 2002-12-01 22:06:15.793 335 15672.48 524.03 57076.06 88888.00 2002-12-01 22:06:16.793 335 15672.87 524.52 57076.55 88888.00 2002-12-01 22:06:17.793 335 15672.48 523.90 57076.55 88888.00 2002-12-01 22:06:18.793 335 15672.74 524.15 57076.80 88888.00 2002-12-01 22:06:19.793 335 15671.44 524.15 57076.43 88888.00 2002-12-01 22:06:20.793 335 15671.83 524.03 57076.55 88888.00 2002-12-01 22:06:21.793 335 15671.83 524.52 57076.31 88888.00 2002-12-01 22:06:22.793 335 15671.44 523.90 57076.92 88888.00 2002-12-01 22:06:23.793 335 15671.96 524.40 57076.55 88888.00 2002-12-01 22:06:24.793 335 15671.05 523.53 57076.68 88888.00 2002-12-01 22:06:25.793 335 15671.57 524.15 57076.18 88888.00 2002-12-01 22:06:26.793 335 15671.05 523.90 57076.31 88888.00 2002-12-01 22:06:27.793 335 15671.57 523.90 57076.43 88888.00 2002-12-01 22:06:28.793 335 15671.83 524.52 57076.18 88888.00 2002-12-01 22:06:29.793 335 15671.18 524.15 57076.68 88888.00 2002-12-01 22:06:30.793 335 15670.53 523.65 57076.43 88888.00 2002-12-01 22:06:31.793 335 15671.05 523.41 57076.18 88888.00 2002-12-01 22:06:32.793 335 15671.18 523.78 57075.57 88888.00 2002-12-01 22:06:33.793 335 15671.96 523.65 57076.80 88888.00 2002-12-01 22:06:34.793 335 15671.57 522.91 57076.92 88888.00 2002-12-01 22:06:35.793 335 15671.18 523.65 57076.31 88888.00 2002-12-01 22:06:36.793 335 15671.05 522.54 57076.18 88888.00 2002-12-01 22:06:37.793 335 15670.79 522.54 57076.55 88888.00 2002-12-01 22:06:38.793 335 15671.31 522.54 57076.06 88888.00 2002-12-01 22:06:39.793 335 15671.57 522.29 57076.55 88888.00 2002-12-01 22:06:40.793 335 15671.57 522.79 57076.43 88888.00 2002-12-01 22:06:41.793 335 15670.92 522.42 57075.82 88888.00 2002-12-01 22:06:42.793 335 15670.66 522.79 57076.06 88888.00 2002-12-01 22:06:43.793 335 15670.53 522.54 57075.57 88888.00 2002-12-01 22:06:44.793 335 15671.83 522.29 57076.80 88888.00 2002-12-01 22:06:45.793 335 15670.79 523.03 57076.31 88888.00 2002-12-01 22:06:46.793 335 15671.83 522.91 57076.43 88888.00 2002-12-01 22:06:47.793 335 15671.18 523.03 57076.43 88888.00 2002-12-01 22:06:48.793 335 15670.79 522.91 57075.94 88888.00 2002-12-01 22:06:49.793 335 15671.96 522.66 57076.18 88888.00 2002-12-01 22:06:50.793 335 15671.18 522.91 57075.57 88888.00 2002-12-01 22:06:51.793 335 15670.92 523.53 57076.18 88888.00 2002-12-01 22:06:52.793 335 15671.44 523.28 57076.06 88888.00 2002-12-01 22:06:53.793 335 15671.57 523.53 57076.31 88888.00 2002-12-01 22:06:54.793 335 15671.70 523.03 57076.06 88888.00 2002-12-01 22:06:55.793 335 15671.70 523.65 57075.82 88888.00 2002-12-01 22:06:56.793 335 15671.83 523.65 57076.43 88888.00 2002-12-01 22:06:57.793 335 15671.96 523.03 57075.82 88888.00 2002-12-01 22:06:58.793 335 15672.09 522.66 57076.06 88888.00 2002-12-01 22:06:59.793 335 15672.61 522.91 57076.06 88888.00 2002-12-01 22:07:00.793 335 15673.00 523.28 57076.18 88888.00 2002-12-01 22:07:01.793 335 15672.74 522.91 57076.06 88888.00 2002-12-01 22:07:02.793 335 15671.70 523.16 57076.31 88888.00 2002-12-01 22:07:03.793 335 15671.57 522.54 57076.06 88888.00 2002-12-01 22:07:04.793 335 15672.48 523.41 57076.18 88888.00 2002-12-01 22:07:05.793 335 15672.35 523.16 57075.45 88888.00 2002-12-01 22:07:06.793 335 15672.22 523.41 57075.82 88888.00 2002-12-01 22:07:07.793 335 15671.57 522.66 57075.33 88888.00 2002-12-01 22:07:08.793 335 15672.22 522.42 57076.43 88888.00 2002-12-01 22:07:09.793 335 15672.22 522.79 57075.45 88888.00 2002-12-01 22:07:10.793 335 15672.61 522.79 57076.43 88888.00 2002-12-01 22:07:11.793 335 15671.83 522.54 57076.55 88888.00 2002-12-01 22:07:12.793 335 15672.74 522.54 57075.82 88888.00 2002-12-01 22:07:13.793 335 15672.22 522.66 57075.70 88888.00 2002-12-01 22:07:14.793 335 15672.35 521.55 57075.82 88888.00 2002-12-01 22:07:15.793 335 15672.35 522.79 57075.70 88888.00 2002-12-01 22:07:16.793 335 15673.39 522.79 57075.45 88888.00 2002-12-01 22:07:17.793 335 15673.52 522.29 57076.55 88888.00 2002-12-01 22:07:18.793 335 15672.87 521.55 57075.82 88888.00 2002-12-01 22:07:19.793 335 15672.48 522.04 57075.94 88888.00 2002-12-01 22:07:20.793 335 15673.13 521.92 57076.31 88888.00 2002-12-01 22:07:21.793 335 15673.39 522.42 57075.82 88888.00 2002-12-01 22:07:22.793 335 15673.13 522.66 57075.82 88888.00 2002-12-01 22:07:23.793 335 15673.65 523.28 57075.94 88888.00 2002-12-01 22:07:24.793 335 15673.78 521.92 57076.18 88888.00 2002-12-01 22:07:25.793 335 15674.17 522.79 57076.18 88888.00 2002-12-01 22:07:26.793 335 15674.17 522.17 57076.55 88888.00 2002-12-01 22:07:27.793 335 15674.56 522.91 57075.33 88888.00 2002-12-01 22:07:28.793 335 15674.30 522.91 57076.06 88888.00 2002-12-01 22:07:29.793 335 15673.65 522.54 57076.18 88888.00 2002-12-01 22:07:30.793 335 15674.56 522.91 57075.82 88888.00 2002-12-01 22:07:31.793 335 15674.56 523.41 57076.43 88888.00 2002-12-01 22:07:32.793 335 15674.17 523.53 57076.18 88888.00 2002-12-01 22:07:33.793 335 15673.78 522.66 57076.43 88888.00 2002-12-01 22:07:34.793 335 15674.30 522.54 57075.94 88888.00 2002-12-01 22:07:35.793 335 15674.43 523.16 57075.82 88888.00 2002-12-01 22:07:36.793 335 15673.39 522.79 57075.94 88888.00 2002-12-01 22:07:37.793 335 15674.04 522.66 57075.94 88888.00 2002-12-01 22:07:38.793 335 15674.04 522.79 57076.55 88888.00 2002-12-01 22:07:39.793 335 15673.78 523.03 57076.06 88888.00 2002-12-01 22:07:40.793 335 15673.13 522.91 57076.55 88888.00 2002-12-01 22:07:41.793 335 15673.91 522.29 57076.31 88888.00 2002-12-01 22:07:42.793 335 15674.04 522.42 57076.18 88888.00 2002-12-01 22:07:43.793 335 15673.78 522.66 57075.57 88888.00 2002-12-01 22:07:44.793 335 15672.87 523.28 57076.31 88888.00 2002-12-01 22:07:45.793 335 15673.39 522.17 57075.94 88888.00 2002-12-01 22:07:46.793 335 15673.26 522.42 57076.31 88888.00 2002-12-01 22:07:47.793 335 15673.39 522.79 57076.18 88888.00 2002-12-01 22:07:48.793 335 15673.91 522.79 57076.68 88888.00 2002-12-01 22:07:49.793 335 15673.26 522.54 57076.80 88888.00 2002-12-01 22:07:50.793 335 15672.87 522.29 57076.92 88888.00 2002-12-01 22:07:51.793 335 15673.78 522.54 57076.31 88888.00 2002-12-01 22:07:52.793 335 15673.65 523.03 57076.31 88888.00 2002-12-01 22:07:53.793 335 15673.39 523.16 57076.31 88888.00 2002-12-01 22:07:54.793 335 15673.65 523.16 57076.92 88888.00 2002-12-01 22:07:55.793 335 15674.30 522.91 57076.55 88888.00 2002-12-01 22:07:56.793 335 15674.04 523.03 57075.70 88888.00 2002-12-01 22:07:57.793 335 15673.78 522.79 57076.55 88888.00 2002-12-01 22:07:58.793 335 15674.69 523.90 57076.18 88888.00 2002-12-01 22:07:59.793 335 15674.56 523.41 57076.55 88888.00 2002-12-01 22:08:00.793 335 15674.95 523.53 57076.43 88888.00 2002-12-01 22:08:01.793 335 15674.95 523.90 57075.94 88888.00 2002-12-01 22:08:02.793 335 15674.17 523.65 57076.43 88888.00 2002-12-01 22:08:03.793 335 15674.95 523.41 57077.04 88888.00 2002-12-01 22:08:04.793 335 15674.82 523.65 57076.68 88888.00 2002-12-01 22:08:05.793 335 15674.56 523.65 57076.55 88888.00 2002-12-01 22:08:06.793 335 15674.69 523.53 57077.41 88888.00 2002-12-01 22:08:07.793 335 15674.43 523.65 57077.29 88888.00 2002-12-01 22:08:08.793 335 15674.69 523.53 57076.92 88888.00 2002-12-01 22:08:09.793 335 15673.91 523.03 57077.04 88888.00 2002-12-01 22:08:10.793 335 15673.78 522.91 57076.55 88888.00 2002-12-01 22:08:11.793 335 15674.30 523.16 57077.29 88888.00 2002-12-01 22:08:12.793 335 15674.43 523.41 57076.92 88888.00 2002-12-01 22:08:13.793 335 15674.30 524.03 57076.55 88888.00 2002-12-01 22:08:14.793 335 15673.78 523.16 57076.43 88888.00 2002-12-01 22:08:15.793 335 15673.78 523.65 57077.16 88888.00 2002-12-01 22:08:16.793 335 15673.65 522.91 57077.41 88888.00 2002-12-01 22:08:17.793 335 15674.17 522.79 57077.41 88888.00 2002-12-01 22:08:18.793 335 15673.65 523.03 57076.55 88888.00 2002-12-01 22:08:19.793 335 15674.04 522.79 57077.29 88888.00 2002-12-01 22:08:20.793 335 15673.91 522.79 57076.80 88888.00 2002-12-01 22:08:21.793 335 15673.39 522.91 57076.55 88888.00 2002-12-01 22:08:22.793 335 15673.39 523.41 57076.55 88888.00 2002-12-01 22:08:23.793 335 15674.43 523.28 57077.41 88888.00 2002-12-01 22:08:24.793 335 15673.91 522.66 57076.80 88888.00 2002-12-01 22:08:25.793 335 15674.43 523.03 57077.04 88888.00 2002-12-01 22:08:26.793 335 15674.04 522.91 57076.92 88888.00 2002-12-01 22:08:27.793 335 15674.56 523.28 57077.29 88888.00 2002-12-01 22:08:28.793 335 15673.91 523.16 57076.92 88888.00 2002-12-01 22:08:29.793 335 15675.34 522.66 57076.80 88888.00 2002-12-01 22:08:30.793 335 15674.69 522.91 57075.94 88888.00 2002-12-01 22:08:31.793 335 15674.95 523.90 57077.16 88888.00 2002-12-01 22:08:32.793 335 15675.21 523.16 57077.16 88888.00 2002-12-01 22:08:33.793 335 15674.82 523.03 57076.55 88888.00 2002-12-01 22:08:34.793 335 15674.30 523.03 57077.29 88888.00 2002-12-01 22:08:35.793 335 15674.17 523.28 57076.68 88888.00 2002-12-01 22:08:36.793 335 15674.30 523.41 57077.04 88888.00 2002-12-01 22:08:37.793 335 15674.43 523.03 57077.16 88888.00 2002-12-01 22:08:38.793 335 15673.91 523.16 57077.04 88888.00 2002-12-01 22:08:39.793 335 15673.39 523.03 57077.16 88888.00 2002-12-01 22:08:40.793 335 15673.78 523.03 57077.41 88888.00 2002-12-01 22:08:41.793 335 15673.39 523.53 57076.92 88888.00 2002-12-01 22:08:42.793 335 15673.52 523.41 57077.53 88888.00 2002-12-01 22:08:43.793 335 15673.39 524.03 57077.53 88888.00 2002-12-01 22:08:44.793 335 15672.74 523.28 57076.68 88888.00 2002-12-01 22:08:45.793 335 15673.91 523.78 57077.29 88888.00 2002-12-01 22:08:46.793 335 15674.30 524.40 57077.16 88888.00 2002-12-01 22:08:47.793 335 15673.26 523.53 57077.29 88888.00 2002-12-01 22:08:48.793 335 15673.91 524.03 57077.16 88888.00 2002-12-01 22:08:49.793 335 15673.91 523.28 57076.80 88888.00 2002-12-01 22:08:50.793 335 15673.00 524.40 57077.90 88888.00 2002-12-01 22:08:51.793 335 15673.78 524.40 57077.16 88888.00 2002-12-01 22:08:52.793 335 15673.26 524.64 57077.16 88888.00 2002-12-01 22:08:53.793 335 15673.78 524.03 57076.92 88888.00 2002-12-01 22:08:54.793 335 15673.65 524.27 57076.43 88888.00 2002-12-01 22:08:55.793 335 15673.65 524.64 57077.04 88888.00 2002-12-01 22:08:56.793 335 15674.69 525.26 57077.29 88888.00 2002-12-01 22:08:57.793 335 15673.78 524.15 57076.43 88888.00 2002-12-01 22:08:58.793 335 15674.82 524.64 57077.29 88888.00 2002-12-01 22:08:59.793 335 15674.43 524.15 57077.04 88888.00 2002-12-01 22:09:00.793 335 15675.08 525.02 57077.65 88888.00 2002-12-01 22:09:01.793 335 15674.43 524.89 57077.65 88888.00 2002-12-01 22:09:02.793 335 15674.95 524.40 57077.29 88888.00 2002-12-01 22:09:03.793 335 15673.78 524.52 57077.65 88888.00 2002-12-01 22:09:04.793 335 15675.21 524.15 57077.53 88888.00 2002-12-01 22:09:05.793 335 15675.34 523.90 57077.16 88888.00 2002-12-01 22:09:06.793 335 15674.43 523.90 57077.16 88888.00 2002-12-01 22:09:07.793 335 15674.69 524.15 57076.80 88888.00 2002-12-01 22:09:08.793 335 15674.82 524.40 57077.04 88888.00 2002-12-01 22:09:09.793 335 15675.08 524.27 57077.53 88888.00 2002-12-01 22:09:10.793 335 15675.86 523.65 57077.41 88888.00 2002-12-01 22:09:11.793 335 15675.08 523.65 57077.29 88888.00 2002-12-01 22:09:12.793 335 15675.60 523.90 57077.29 88888.00 2002-12-01 22:09:13.793 335 15675.60 524.15 57076.92 88888.00 2002-12-01 22:09:14.793 335 15676.12 523.41 57077.41 88888.00 2002-12-01 22:09:15.793 335 15675.86 523.03 57077.16 88888.00 2002-12-01 22:09:16.793 335 15676.38 524.03 57077.41 88888.00 2002-12-01 22:09:17.793 335 15675.47 523.78 57077.29 88888.00 2002-12-01 22:09:18.793 335 15676.38 523.41 57077.16 88888.00 2002-12-01 22:09:19.793 335 15675.86 523.53 57077.41 88888.00 2002-12-01 22:09:20.793 335 15676.51 523.90 57077.65 88888.00 2002-12-01 22:09:21.793 335 15675.99 523.53 57077.29 88888.00 2002-12-01 22:09:22.793 335 15676.25 523.90 57077.77 88888.00 2002-12-01 22:09:23.793 335 15676.12 523.03 57077.77 88888.00 2002-12-01 22:09:24.793 335 15676.77 523.03 57077.16 88888.00 2002-12-01 22:09:25.793 335 15676.51 523.53 57077.77 88888.00 2002-12-01 22:09:26.793 335 15676.90 523.65 57078.02 88888.00 2002-12-01 22:09:27.793 335 15676.12 523.90 57077.77 88888.00 2002-12-01 22:09:28.793 335 15676.12 524.27 57077.53 88888.00 2002-12-01 22:09:29.793 335 15675.73 523.41 57077.29 88888.00 2002-12-01 22:09:30.793 335 15675.73 524.27 57078.27 88888.00 2002-12-01 22:09:31.793 335 15676.38 523.90 57077.53 88888.00 2002-12-01 22:09:32.793 335 15676.12 523.78 57077.77 88888.00 2002-12-01 22:09:33.793 335 15676.64 523.53 57078.14 88888.00 2002-12-01 22:09:34.793 335 15676.25 523.16 57077.77 88888.00 2002-12-01 22:09:35.793 335 15676.51 524.03 57077.65 88888.00 2002-12-01 22:09:36.793 335 15677.03 522.79 57077.53 88888.00 2002-12-01 22:09:37.793 335 15676.90 522.91 57077.53 88888.00 2002-12-01 22:09:38.793 335 15676.77 523.41 57077.65 88888.00 2002-12-01 22:09:39.793 335 15677.03 522.91 57078.27 88888.00 2002-12-01 22:09:40.793 335 15677.68 523.16 57077.90 88888.00 2002-12-01 22:09:41.793 335 15678.07 522.91 57077.41 88888.00 2002-12-01 22:09:42.793 335 15677.29 522.66 57078.27 88888.00 2002-12-01 22:09:43.793 335 15677.81 523.03 57077.90 88888.00 2002-12-01 22:09:44.793 335 15677.29 522.91 57077.41 88888.00 2002-12-01 22:09:45.793 335 15676.90 523.16 57078.14 88888.00 2002-12-01 22:09:46.793 335 15677.55 523.03 57078.14 88888.00 2002-12-01 22:09:47.793 335 15677.55 523.28 57078.02 88888.00 2002-12-01 22:09:48.793 335 15677.68 523.53 57078.27 88888.00 2002-12-01 22:09:49.793 335 15677.68 523.90 57078.39 88888.00 2002-12-01 22:09:50.793 335 15677.29 523.65 57078.63 88888.00 2002-12-01 22:09:51.793 335 15677.03 524.52 57078.39 88888.00 2002-12-01 22:09:52.793 335 15677.29 524.27 57078.02 88888.00 2002-12-01 22:09:53.793 335 15676.90 523.41 57077.77 88888.00 2002-12-01 22:09:54.793 335 15677.16 523.41 57078.27 88888.00 2002-12-01 22:09:55.793 335 15676.25 524.52 57078.51 88888.00 2002-12-01 22:09:56.793 335 15677.42 524.15 57077.77 88888.00 2002-12-01 22:09:57.793 335 15676.90 523.78 57078.51 88888.00 2002-12-01 22:09:58.793 335 15677.03 523.90 57078.63 88888.00 2002-12-01 22:09:59.793 335 15677.42 523.53 57078.02 88888.00 2002-12-01 22:10:00.793 335 15677.03 523.41 57078.27 88888.00 2002-12-01 22:10:01.793 335 15676.51 523.65 57078.63 88888.00 2002-12-01 22:10:02.793 335 15677.42 523.65 57078.27 88888.00 2002-12-01 22:10:03.793 335 15677.29 523.65 57077.65 88888.00 2002-12-01 22:10:04.793 335 15677.16 524.03 57078.75 88888.00 2002-12-01 22:10:05.793 335 15678.07 524.27 57078.75 88888.00 2002-12-01 22:10:06.793 335 15677.42 523.41 57077.65 88888.00 2002-12-01 22:10:07.793 335 15677.42 524.15 57078.51 88888.00 2002-12-01 22:10:08.793 335 15677.55 523.90 57078.88 88888.00 2002-12-01 22:10:09.793 335 15677.42 524.15 57078.39 88888.00 2002-12-01 22:10:10.793 335 15677.03 524.52 57078.63 88888.00 2002-12-01 22:10:11.793 335 15677.68 524.15 57077.77 88888.00 2002-12-01 22:10:12.793 335 15677.29 523.65 57078.27 88888.00 2002-12-01 22:10:13.793 335 15677.68 524.15 57078.63 88888.00 2002-12-01 22:10:14.793 335 15677.81 523.28 57079.00 88888.00 2002-12-01 22:10:15.793 335 15677.29 523.90 57078.51 88888.00 2002-12-01 22:10:16.793 335 15677.42 524.15 57078.02 88888.00 2002-12-01 22:10:17.793 335 15676.90 523.78 57078.63 88888.00 2002-12-01 22:10:18.793 335 15677.68 524.40 57078.27 88888.00 2002-12-01 22:10:19.793 335 15677.16 523.78 57078.51 88888.00 2002-12-01 22:10:20.793 335 15676.77 523.90 57078.27 88888.00 2002-12-01 22:10:21.793 335 15677.03 524.03 57078.27 88888.00 2002-12-01 22:10:22.793 335 15676.38 523.90 57078.63 88888.00 2002-12-01 22:10:23.793 335 15676.25 524.64 57077.90 88888.00 2002-12-01 22:10:24.793 335 15676.51 524.27 57078.63 88888.00 2002-12-01 22:10:25.793 335 15675.99 525.26 57077.77 88888.00 2002-12-01 22:10:26.793 335 15675.34 524.52 57077.65 88888.00 2002-12-01 22:10:27.793 335 15675.73 524.64 57078.63 88888.00 2002-12-01 22:10:28.793 335 15675.73 524.64 57078.27 88888.00 2002-12-01 22:10:29.793 335 15675.99 525.02 57078.02 88888.00 2002-12-01 22:10:30.793 335 15675.47 525.39 57078.27 88888.00 2002-12-01 22:10:31.793 335 15676.12 525.02 57077.90 88888.00 2002-12-01 22:10:32.793 335 15675.73 525.64 57078.14 88888.00 2002-12-01 22:10:33.793 335 15676.12 525.51 57077.65 88888.00 2002-12-01 22:10:34.793 335 15675.60 525.39 57077.77 88888.00 2002-12-01 22:10:35.793 335 15676.77 525.02 57078.14 88888.00 2002-12-01 22:10:36.793 335 15676.25 525.51 57077.90 88888.00 2002-12-01 22:10:37.793 335 15676.51 525.76 57077.90 88888.00 2002-12-01 22:10:38.793 335 15676.12 525.39 57078.14 88888.00 2002-12-01 22:10:39.793 335 15676.25 526.13 57077.65 88888.00 2002-12-01 22:10:40.793 335 15676.77 525.26 57078.02 88888.00 2002-12-01 22:10:41.793 335 15676.77 525.26 57077.90 88888.00 2002-12-01 22:10:42.793 335 15676.51 525.76 57078.27 88888.00 2002-12-01 22:10:43.793 335 15677.16 525.76 57077.53 88888.00 2002-12-01 22:10:44.793 335 15676.25 525.51 57077.90 88888.00 2002-12-01 22:10:45.793 335 15677.03 525.76 57077.77 88888.00 2002-12-01 22:10:46.793 335 15676.51 526.25 57077.53 88888.00 2002-12-01 22:10:47.793 335 15676.90 526.01 57077.16 88888.00 2002-12-01 22:10:48.793 335 15677.16 526.01 57077.53 88888.00 2002-12-01 22:10:49.793 335 15676.25 525.76 57078.51 88888.00 2002-12-01 22:10:50.793 335 15676.90 525.51 57077.90 88888.00 2002-12-01 22:10:51.793 335 15677.16 525.51 57077.53 88888.00 2002-12-01 22:10:52.793 335 15676.77 525.14 57078.14 88888.00 2002-12-01 22:10:53.793 335 15676.90 524.27 57077.65 88888.00 2002-12-01 22:10:54.793 335 15676.90 523.90 57077.77 88888.00 2002-12-01 22:10:55.793 335 15676.77 524.27 57078.39 88888.00 2002-12-01 22:10:56.793 335 15677.68 523.65 57078.14 88888.00 2002-12-01 22:10:57.793 335 15677.16 523.53 57077.90 88888.00 2002-12-01 22:10:58.793 335 15676.90 524.27 57077.90 88888.00 2002-12-01 22:10:59.793 335 15677.81 523.41 57077.29 88888.00 2002-12-01 22:11:00.793 335 15676.51 523.90 57078.02 88888.00 2002-12-01 22:11:01.793 335 15677.81 523.65 57077.29 88888.00 2002-12-01 22:11:02.793 335 15678.07 524.03 57077.41 88888.00 2002-12-01 22:11:03.793 335 15676.90 523.78 57078.02 88888.00 2002-12-01 22:11:04.793 335 15677.81 523.78 57078.02 88888.00 2002-12-01 22:11:05.793 335 15677.94 524.03 57078.02 88888.00 2002-12-01 22:11:06.793 335 15677.68 524.03 57077.16 88888.00 2002-12-01 22:11:07.793 335 15677.55 524.77 57077.90 88888.00 2002-12-01 22:11:08.793 335 15678.72 524.40 57077.65 88888.00 2002-12-01 22:11:09.793 335 15678.07 524.77 57078.27 88888.00 2002-12-01 22:11:10.793 335 15678.46 524.40 57077.53 88888.00 2002-12-01 22:11:11.793 335 15678.72 524.89 57077.65 88888.00 2002-12-01 22:11:12.793 335 15679.11 524.64 57077.77 88888.00 2002-12-01 22:11:13.793 335 15679.37 524.89 57077.77 88888.00 2002-12-01 22:11:14.793 335 15679.11 524.40 57078.02 88888.00 2002-12-01 22:11:15.793 335 15679.37 524.15 57077.90 88888.00 2002-12-01 22:11:16.793 335 15679.37 524.52 57077.90 88888.00 2002-12-01 22:11:17.793 335 15679.50 524.52 57077.77 88888.00 2002-12-01 22:11:18.793 335 15680.54 524.40 57077.29 88888.00 2002-12-01 22:11:19.793 335 15679.11 523.65 57077.41 88888.00 2002-12-01 22:11:20.793 335 15680.41 524.27 57078.02 88888.00 2002-12-01 22:11:21.793 335 15679.50 524.03 57078.39 88888.00 2002-12-01 22:11:22.793 335 15679.63 523.78 57078.51 88888.00 2002-12-01 22:11:23.793 335 15679.37 523.90 57077.77 88888.00 2002-12-01 22:11:24.793 335 15680.15 523.65 57078.02 88888.00 2002-12-01 22:11:25.793 335 15680.15 522.91 57078.02 88888.00 2002-12-01 22:11:26.793 335 15679.50 523.41 57077.77 88888.00 2002-12-01 22:11:27.793 335 15679.50 523.28 57078.14 88888.00 2002-12-01 22:11:28.793 335 15679.37 523.03 57078.27 88888.00 2002-12-01 22:11:29.793 335 15679.76 523.03 57079.12 88888.00 2002-12-01 22:11:30.793 335 15678.85 523.16 57078.02 88888.00 2002-12-01 22:11:31.793 335 15679.76 522.91 57078.39 88888.00 2002-12-01 22:11:32.793 335 15680.02 522.91 57078.02 88888.00 2002-12-01 22:11:33.793 335 15679.76 522.91 57078.51 88888.00 2002-12-01 22:11:34.793 335 15680.28 523.28 57077.90 88888.00 2002-12-01 22:11:35.793 335 15679.89 523.41 57078.39 88888.00 2002-12-01 22:11:36.793 335 15680.28 523.28 57078.27 88888.00 2002-12-01 22:11:37.793 335 15680.80 523.16 57078.75 88888.00 2002-12-01 22:11:38.793 335 15680.54 523.53 57078.39 88888.00 2002-12-01 22:11:39.793 335 15680.67 523.78 57078.39 88888.00 2002-12-01 22:11:40.793 335 15680.67 523.53 57078.02 88888.00 2002-12-01 22:11:41.793 335 15680.67 523.53 57077.65 88888.00 2002-12-01 22:11:42.793 335 15681.06 522.91 57078.88 88888.00 2002-12-01 22:11:43.793 335 15680.02 523.41 57078.51 88888.00 2002-12-01 22:11:44.793 335 15680.54 523.16 57078.39 88888.00 2002-12-01 22:11:45.793 335 15680.15 523.41 57078.27 88888.00 2002-12-01 22:11:46.793 335 15680.67 523.03 57078.75 88888.00 2002-12-01 22:11:47.793 335 15679.63 523.16 57078.63 88888.00 2002-12-01 22:11:48.793 335 15681.45 523.41 57078.51 88888.00 2002-12-01 22:11:49.793 335 15680.28 522.91 57078.51 88888.00 2002-12-01 22:11:50.793 335 15680.28 523.41 57079.12 88888.00 2002-12-01 22:11:51.793 335 15680.02 523.41 57078.88 88888.00 2002-12-01 22:11:52.793 335 15680.41 524.27 57079.00 88888.00 2002-12-01 22:11:53.793 335 15679.37 524.15 57077.65 88888.00 2002-12-01 22:11:54.793 335 15680.93 523.78 57078.27 88888.00 2002-12-01 22:11:55.793 335 15680.02 523.65 57079.00 88888.00 2002-12-01 22:11:56.793 335 15680.41 523.65 57078.14 88888.00 2002-12-01 22:11:57.793 335 15680.15 524.03 57078.39 88888.00 2002-12-01 22:11:58.793 335 15680.28 524.15 57078.39 88888.00 2002-12-01 22:11:59.793 335 15680.67 523.16 57078.75 88888.00 2002-12-01 22:12:00.793 335 15680.54 523.78 57078.63 88888.00 2002-12-01 22:12:01.793 335 15680.54 523.03 57079.00 88888.00 2002-12-01 22:12:02.793 335 15680.41 523.41 57078.75 88888.00 2002-12-01 22:12:03.793 335 15679.89 523.16 57078.63 88888.00 2002-12-01 22:12:04.793 335 15680.54 523.41 57078.88 88888.00 2002-12-01 22:12:05.793 335 15679.89 523.53 57078.27 88888.00 2002-12-01 22:12:06.793 335 15680.28 523.41 57079.12 88888.00 2002-12-01 22:12:07.793 335 15680.28 523.28 57078.63 88888.00 2002-12-01 22:12:08.793 335 15679.11 523.28 57078.63 88888.00 2002-12-01 22:12:09.793 335 15679.89 523.65 57078.14 88888.00 2002-12-01 22:12:10.793 335 15680.41 523.78 57078.75 88888.00 2002-12-01 22:12:11.793 335 15680.15 523.78 57078.27 88888.00 2002-12-01 22:12:12.793 335 15679.37 523.78 57078.51 88888.00 2002-12-01 22:12:13.793 335 15679.11 523.78 57078.88 88888.00 2002-12-01 22:12:14.793 335 15679.50 523.41 57078.27 88888.00 2002-12-01 22:12:15.793 335 15679.76 523.65 57078.27 88888.00 2002-12-01 22:12:16.793 335 15679.89 523.53 57078.75 88888.00 2002-12-01 22:12:17.793 335 15679.76 523.65 57079.00 88888.00 2002-12-01 22:12:18.793 335 15679.24 524.15 57079.49 88888.00 2002-12-01 22:12:19.793 335 15679.24 523.90 57078.88 88888.00 2002-12-01 22:12:20.793 335 15679.11 523.90 57078.63 88888.00 2002-12-01 22:12:21.793 335 15679.11 524.52 57079.24 88888.00 2002-12-01 22:12:22.793 335 15678.59 523.03 57078.63 88888.00 2002-12-01 22:12:23.793 335 15678.98 523.78 57078.39 88888.00 2002-12-01 22:12:24.793 335 15678.59 524.03 57078.51 88888.00 2002-12-01 22:12:25.793 335 15678.07 523.90 57078.88 88888.00 2002-12-01 22:12:26.793 335 15678.46 523.41 57078.39 88888.00 2002-12-01 22:12:27.793 335 15678.59 523.53 57078.63 88888.00 2002-12-01 22:12:28.793 335 15677.94 522.42 57079.24 88888.00 2002-12-01 22:12:29.793 335 15677.81 523.03 57078.88 88888.00 2002-12-01 22:12:30.793 335 15677.68 523.78 57078.02 88888.00 2002-12-01 22:12:31.793 335 15678.07 522.79 57078.63 88888.00 2002-12-01 22:12:32.793 335 15677.16 523.53 57078.27 88888.00 2002-12-01 22:12:33.793 335 15677.03 523.65 57078.39 88888.00 2002-12-01 22:12:34.793 335 15677.68 523.65 57079.36 88888.00 2002-12-01 22:12:35.793 335 15677.55 523.78 57078.14 88888.00 2002-12-01 22:12:36.793 335 15676.64 524.03 57077.90 88888.00 2002-12-01 22:12:37.793 335 15676.38 524.15 57078.02 88888.00 2002-12-01 22:12:38.793 335 15676.77 523.90 57078.88 88888.00 2002-12-01 22:12:39.793 335 15677.16 523.90 57077.77 88888.00 2002-12-01 22:12:40.793 335 15676.90 524.27 57077.41 88888.00 2002-12-01 22:12:41.793 335 15676.12 523.65 57077.90 88888.00 2002-12-01 22:12:42.793 335 15676.77 523.78 57078.14 88888.00 2002-12-01 22:12:43.793 335 15676.51 524.15 57078.14 88888.00 2002-12-01 22:12:44.793 335 15676.38 523.78 57077.90 88888.00 2002-12-01 22:12:45.793 335 15676.38 524.64 57077.41 88888.00 2002-12-01 22:12:46.793 335 15676.51 524.64 57078.39 88888.00 2002-12-01 22:12:47.793 335 15676.25 524.27 57077.29 88888.00 2002-12-01 22:12:48.793 335 15676.38 524.03 57077.53 88888.00 2002-12-01 22:12:49.793 335 15675.73 524.40 57077.04 88888.00 2002-12-01 22:12:50.793 335 15675.99 523.41 57077.16 88888.00 2002-12-01 22:12:51.793 335 15675.73 524.40 57077.53 88888.00 2002-12-01 22:12:52.793 335 15677.29 524.27 57076.55 88888.00 2002-12-01 22:12:53.793 335 15676.90 524.64 57077.04 88888.00 2002-12-01 22:12:54.793 335 15676.51 524.77 57077.16 88888.00 2002-12-01 22:12:55.793 335 15676.51 525.26 57077.16 88888.00 2002-12-01 22:12:56.793 335 15676.64 524.89 57077.16 88888.00 2002-12-01 22:12:57.793 335 15676.25 525.14 57076.55 88888.00 2002-12-01 22:12:58.793 335 15676.38 524.64 57076.68 88888.00 2002-12-01 22:12:59.793 335 15676.51 525.26 57076.68 88888.00 2002-12-01 22:13:00.793 335 15676.90 524.89 57076.80 88888.00 2002-12-01 22:13:01.793 335 15676.51 524.64 57077.04 88888.00 2002-12-01 22:13:02.793 335 15676.51 525.14 57077.04 88888.00 2002-12-01 22:13:03.793 335 15676.38 525.14 57075.94 88888.00 2002-12-01 22:13:04.793 335 15676.64 524.89 57076.80 88888.00 2002-12-01 22:13:05.793 335 15676.25 525.26 57076.18 88888.00 2002-12-01 22:13:06.793 335 15676.38 525.26 57076.43 88888.00 2002-12-01 22:13:07.793 335 15675.73 524.27 57076.55 88888.00 2002-12-01 22:13:08.793 335 15676.25 525.76 57076.06 88888.00 2002-12-01 22:13:09.793 335 15676.51 525.02 57076.31 88888.00 2002-12-01 22:13:10.793 335 15675.86 525.64 57076.68 88888.00 2002-12-01 22:13:11.793 335 15675.60 525.76 57076.18 88888.00 2002-12-01 22:13:12.793 335 15676.25 525.26 57076.55 88888.00 2002-12-01 22:13:13.793 335 15676.12 525.64 57076.55 88888.00 2002-12-01 22:13:14.793 335 15676.25 525.64 57077.04 88888.00 2002-12-01 22:13:15.793 335 15676.64 525.88 57076.31 88888.00 2002-12-01 22:13:16.793 335 15676.12 525.88 57075.45 88888.00 2002-12-01 22:13:17.793 335 15676.25 526.50 57076.18 88888.00 2002-12-01 22:13:18.793 335 15676.90 526.63 57076.18 88888.00 2002-12-01 22:13:19.793 335 15676.51 525.76 57076.31 88888.00 2002-12-01 22:13:20.793 335 15676.77 525.64 57075.45 88888.00 2002-12-01 22:13:21.793 335 15675.99 526.01 57075.94 88888.00 2002-12-01 22:13:22.793 335 15676.51 526.38 57076.18 88888.00 2002-12-01 22:13:23.793 335 15675.73 526.75 57076.55 88888.00 2002-12-01 22:13:24.793 335 15676.25 525.88 57075.33 88888.00 2002-12-01 22:13:25.793 335 15677.03 525.51 57075.57 88888.00 2002-12-01 22:13:26.793 335 15676.64 526.13 57075.57 88888.00 2002-12-01 22:13:27.793 335 15676.38 525.02 57076.06 88888.00 2002-12-01 22:13:28.793 335 15676.12 525.64 57075.94 88888.00 2002-12-01 22:13:29.793 335 15676.64 525.64 57075.45 88888.00 2002-12-01 22:13:30.793 335 15675.99 526.01 57075.57 88888.00 2002-12-01 22:13:31.793 335 15676.12 525.39 57075.70 88888.00 2002-12-01 22:13:32.793 335 15676.12 525.88 57075.70 88888.00 2002-12-01 22:13:33.793 335 15675.34 525.88 57075.70 88888.00 2002-12-01 22:13:34.793 335 15675.34 525.64 57075.70 88888.00 2002-12-01 22:13:35.793 335 15675.73 525.64 57075.45 88888.00 2002-12-01 22:13:36.793 335 15675.60 526.25 57075.45 88888.00 2002-12-01 22:13:37.793 335 15675.47 526.01 57075.94 88888.00 2002-12-01 22:13:38.793 335 15675.34 525.76 57075.70 88888.00 2002-12-01 22:13:39.793 335 15674.69 525.39 57075.70 88888.00 2002-12-01 22:13:40.793 335 15674.95 525.51 57075.21 88888.00 2002-12-01 22:13:41.793 335 15674.95 526.01 57075.94 88888.00 2002-12-01 22:13:42.793 335 15675.21 525.39 57075.21 88888.00 2002-12-01 22:13:43.793 335 15675.08 525.51 57074.96 88888.00 2002-12-01 22:13:44.793 335 15675.60 525.39 57076.06 88888.00 2002-12-01 22:13:45.793 335 15675.60 526.13 57075.21 88888.00 2002-12-01 22:13:46.793 335 15675.47 525.88 57075.45 88888.00 2002-12-01 22:13:47.793 335 15675.21 525.14 57074.96 88888.00 2002-12-01 22:13:48.793 335 15674.69 525.64 57074.96 88888.00 2002-12-01 22:13:49.793 335 15674.95 525.51 57075.57 88888.00 2002-12-01 22:13:50.793 335 15674.69 525.14 57075.57 88888.00 2002-12-01 22:13:51.793 335 15674.82 525.14 57075.33 88888.00 2002-12-01 22:13:52.793 335 15674.95 524.64 57075.21 88888.00 2002-12-01 22:13:53.793 335 15674.69 525.39 57075.21 88888.00 2002-12-01 22:13:54.793 335 15674.69 524.15 57075.21 88888.00 2002-12-01 22:13:55.793 335 15674.69 524.77 57075.21 88888.00 2002-12-01 22:13:56.793 335 15674.17 524.77 57074.84 88888.00 2002-12-01 22:13:57.793 335 15674.30 525.14 57074.84 88888.00 2002-12-01 22:13:58.793 335 15674.43 525.26 57075.09 88888.00 2002-12-01 22:13:59.793 335 15673.78 524.52 57074.84 88888.00 2002-12-01 22:14:00.793 335 15673.91 525.64 57074.72 88888.00 2002-12-01 22:14:01.793 335 15674.43 525.14 57074.84 88888.00 2002-12-01 22:14:02.793 335 15674.17 525.02 57074.60 88888.00 2002-12-01 22:14:03.793 335 15674.30 525.26 57074.35 88888.00 2002-12-01 22:14:04.793 335 15673.65 525.51 57074.60 88888.00 2002-12-01 22:14:05.793 335 15673.78 525.14 57074.60 88888.00 2002-12-01 22:14:06.793 335 15673.91 526.01 57073.98 88888.00 2002-12-01 22:14:07.793 335 15673.52 525.51 57074.35 88888.00 2002-12-01 22:14:08.793 335 15674.17 525.39 57074.47 88888.00 2002-12-01 22:14:09.793 335 15674.56 525.02 57074.23 88888.00 2002-12-01 22:14:10.793 335 15674.17 525.64 57074.11 88888.00 2002-12-01 22:14:11.793 335 15674.56 525.14 57073.98 88888.00 2002-12-01 22:14:12.793 335 15675.34 525.02 57073.74 88888.00 2002-12-01 22:14:13.793 335 15674.95 525.88 57074.11 88888.00 2002-12-01 22:14:14.793 335 15673.91 525.14 57074.96 88888.00 2002-12-01 22:14:15.793 335 15674.69 524.77 57073.86 88888.00 2002-12-01 22:14:16.793 335 15674.56 524.77 57074.23 88888.00 2002-12-01 22:14:17.793 335 15674.82 524.27 57073.98 88888.00 2002-12-01 22:14:18.793 335 15673.39 524.77 57073.98 88888.00 2002-12-01 22:14:19.793 335 15673.91 525.26 57074.23 88888.00 2002-12-01 22:14:20.793 335 15674.43 525.51 57074.35 88888.00 2002-12-01 22:14:21.793 335 15674.17 524.89 57074.35 88888.00 2002-12-01 22:14:22.793 335 15673.78 525.02 57074.11 88888.00 2002-12-01 22:14:23.793 335 15673.78 524.52 57073.01 88888.00 2002-12-01 22:14:24.793 335 15674.17 524.89 57073.38 88888.00 2002-12-01 22:14:25.793 335 15673.52 524.40 57073.86 88888.00 2002-12-01 22:14:26.793 335 15673.13 525.26 57073.38 88888.00 2002-12-01 22:14:27.793 335 15673.52 525.14 57074.11 88888.00 2002-12-01 22:14:28.793 335 15673.26 524.77 57073.38 88888.00 2002-12-01 22:14:29.793 335 15673.39 525.14 57073.86 88888.00 2002-12-01 22:14:30.793 335 15673.26 524.40 57073.74 88888.00 2002-12-01 22:14:31.793 335 15673.52 524.77 57073.74 88888.00 2002-12-01 22:14:32.793 335 15673.13 525.14 57073.62 88888.00 2002-12-01 22:14:33.793 335 15673.39 524.89 57073.38 88888.00 2002-12-01 22:14:34.793 335 15672.61 525.14 57073.74 88888.00 2002-12-01 22:14:35.793 335 15673.26 524.77 57073.62 88888.00 2002-12-01 22:14:36.793 335 15673.26 525.02 57074.11 88888.00 2002-12-01 22:14:37.793 335 15673.00 525.02 57072.88 88888.00 2002-12-01 22:14:38.793 335 15673.00 525.02 57073.86 88888.00 2002-12-01 22:14:39.793 335 15673.26 525.02 57073.13 88888.00 2002-12-01 22:14:40.793 335 15673.39 525.02 57072.64 88888.00 2002-12-01 22:14:41.793 335 15672.87 525.02 57073.01 88888.00 2002-12-01 22:14:42.793 335 15672.61 525.51 57073.25 88888.00 2002-12-01 22:14:43.793 335 15672.48 524.77 57072.76 88888.00 2002-12-01 22:14:44.793 335 15672.87 525.14 57073.38 88888.00 2002-12-01 22:14:45.793 335 15672.61 524.77 57073.01 88888.00 2002-12-01 22:14:46.793 335 15672.09 524.89 57073.38 88888.00 2002-12-01 22:14:47.793 335 15672.35 524.15 57073.01 88888.00 2002-12-01 22:14:48.793 335 15672.09 524.52 57073.62 88888.00 2002-12-01 22:14:49.793 335 15671.83 525.39 57073.38 88888.00 2002-12-01 22:14:50.793 335 15672.09 524.64 57073.13 88888.00 2002-12-01 22:14:51.793 335 15671.57 524.77 57072.88 88888.00 2002-12-01 22:14:52.793 335 15671.96 524.89 57072.76 88888.00 2002-12-01 22:14:53.793 335 15671.18 524.40 57072.64 88888.00 2002-12-01 22:14:54.793 335 15670.92 523.90 57072.64 88888.00 2002-12-01 22:14:55.793 335 15671.70 524.40 57072.27 88888.00 2002-12-01 22:14:56.793 335 15671.31 524.77 57072.64 88888.00 2002-12-01 22:14:57.793 335 15671.05 524.64 57072.39 88888.00 2002-12-01 22:14:58.793 335 15671.31 525.02 57072.39 88888.00 2002-12-01 22:14:59.793 335 15671.44 525.88 57072.03 88888.00 2002-12-01 22:15:00.793 335 15671.18 525.26 57072.39 88888.00 2002-12-01 22:15:01.793 335 15671.18 525.39 57072.88 88888.00 2002-12-01 22:15:02.793 335 15670.92 525.26 57072.39 88888.00 2002-12-01 22:15:03.793 335 15670.79 525.26 57072.64 88888.00 2002-12-01 22:15:04.793 335 15670.27 524.89 57072.64 88888.00 2002-12-01 22:15:05.793 335 15670.66 525.26 57071.54 88888.00 2002-12-01 22:15:06.793 335 15670.27 524.40 57072.27 88888.00 2002-12-01 22:15:07.793 335 15669.62 524.40 57072.52 88888.00 2002-12-01 22:15:08.793 335 15669.36 524.27 57071.54 88888.00 2002-12-01 22:15:09.793 335 15669.88 524.64 57072.27 88888.00 2002-12-01 22:15:10.793 335 15669.49 523.90 57071.66 88888.00 2002-12-01 22:15:11.793 335 15670.01 524.15 57071.91 88888.00 2002-12-01 22:15:12.793 335 15668.97 524.40 57072.15 88888.00 2002-12-01 22:15:13.793 335 15668.97 524.27 57071.91 88888.00 2002-12-01 22:15:14.793 335 15669.49 523.90 57071.54 88888.00 2002-12-01 22:15:15.793 335 15668.71 524.27 57071.79 88888.00 2002-12-01 22:15:16.793 335 15669.49 524.15 57072.03 88888.00 2002-12-01 22:15:17.793 335 15668.58 524.40 57072.03 88888.00 2002-12-01 22:15:18.793 335 15669.10 524.03 57071.91 88888.00 2002-12-01 22:15:19.793 335 15668.32 524.40 57071.42 88888.00 2002-12-01 22:15:20.793 335 15668.97 524.77 57071.05 88888.00 2002-12-01 22:15:21.793 335 15668.84 524.64 57070.80 88888.00 2002-12-01 22:15:22.793 335 15668.58 525.26 57070.44 88888.00 2002-12-01 22:15:23.793 335 15668.32 525.26 57070.44 88888.00 2002-12-01 22:15:24.793 335 15668.32 525.02 57070.93 88888.00 2002-12-01 22:15:25.793 335 15668.45 525.64 57071.17 88888.00 2002-12-01 22:15:26.793 335 15667.67 524.77 57071.05 88888.00 2002-12-01 22:15:27.793 335 15668.06 525.02 57071.05 88888.00 2002-12-01 22:15:28.793 335 15668.06 524.89 57070.56 88888.00 2002-12-01 22:15:29.793 335 15668.06 525.26 57071.66 88888.00 2002-12-01 22:15:30.793 335 15667.54 525.64 57070.93 88888.00 2002-12-01 22:15:31.793 335 15667.41 525.51 57071.17 88888.00 2002-12-01 22:15:32.793 335 15666.37 525.39 57070.93 88888.00 2002-12-01 22:15:33.793 335 15667.41 525.51 57070.32 88888.00 2002-12-01 22:15:34.793 335 15666.89 525.64 57070.20 88888.00 2002-12-01 22:15:35.793 335 15666.89 525.26 57070.32 88888.00 2002-12-01 22:15:36.793 335 15666.76 525.39 57070.44 88888.00 2002-12-01 22:15:37.793 335 15666.24 524.64 57070.07 88888.00 2002-12-01 22:15:38.793 335 15667.54 525.14 57070.44 88888.00 2002-12-01 22:15:39.793 335 15666.89 524.89 57071.05 88888.00 2002-12-01 22:15:40.793 335 15666.76 525.02 57070.44 88888.00 2002-12-01 22:15:41.793 335 15666.24 524.77 57070.44 88888.00 2002-12-01 22:15:42.793 335 15666.50 524.15 57070.32 88888.00 2002-12-01 22:15:43.793 335 15666.89 524.15 57069.95 88888.00 2002-12-01 22:15:44.793 335 15666.50 524.89 57069.71 88888.00 2002-12-01 22:15:45.793 335 15665.85 524.89 57069.95 88888.00 2002-12-01 22:15:46.793 335 15666.50 524.52 57070.07 88888.00 2002-12-01 22:15:47.793 335 15666.76 524.03 57069.83 88888.00 2002-12-01 22:15:48.793 335 15666.11 525.14 57070.07 88888.00 2002-12-01 22:15:49.793 335 15666.76 524.64 57070.32 88888.00 2002-12-01 22:15:50.793 335 15666.50 525.02 57069.83 88888.00 2002-12-01 22:15:51.793 335 15666.89 524.64 57069.71 88888.00 2002-12-01 22:15:52.793 335 15665.98 525.02 57069.83 88888.00 2002-12-01 22:15:53.793 335 15666.76 525.14 57069.21 88888.00 2002-12-01 22:15:54.793 335 15667.02 524.52 57069.21 88888.00 2002-12-01 22:15:55.793 335 15666.11 524.77 57069.21 88888.00 2002-12-01 22:15:56.793 335 15666.37 524.89 57068.73 88888.00 2002-12-01 22:15:57.793 335 15666.89 524.89 57069.46 88888.00 2002-12-01 22:15:58.793 335 15666.63 525.14 57069.58 88888.00 2002-12-01 22:15:59.793 335 15667.02 524.64 57069.34 88888.00 2002-12-01 22:16:00.793 335 15665.85 525.64 57069.34 88888.00 2002-12-01 22:16:01.793 335 15666.11 524.77 57069.34 88888.00 2002-12-01 22:16:02.793 335 15667.02 524.77 57069.58 88888.00 2002-12-01 22:16:03.793 335 15666.11 524.40 57069.46 88888.00 2002-12-01 22:16:04.793 335 15666.37 525.64 57068.97 88888.00 2002-12-01 22:16:05.793 335 15666.37 524.27 57068.97 88888.00 2002-12-01 22:16:06.793 335 15666.37 525.14 57068.73 88888.00 2002-12-01 22:16:07.793 335 15665.98 525.14 57069.34 88888.00 2002-12-01 22:16:08.793 335 15665.59 525.02 57069.09 88888.00 2002-12-01 22:16:09.793 335 15665.85 524.77 57069.09 88888.00 2002-12-01 22:16:10.793 335 15665.72 525.51 57068.73 88888.00 2002-12-01 22:16:11.793 335 15665.33 525.88 57069.21 88888.00 2002-12-01 22:16:12.793 335 15665.46 525.88 57069.21 88888.00 2002-12-01 22:16:13.793 335 15665.59 525.26 57068.97 88888.00 2002-12-01 22:16:14.793 335 15666.50 525.51 57068.85 88888.00 2002-12-01 22:16:15.793 335 15665.59 526.01 57068.73 88888.00 2002-12-01 22:16:16.793 335 15666.11 525.26 57069.34 88888.00 2002-12-01 22:16:17.793 335 15666.63 526.01 57068.85 88888.00 2002-12-01 22:16:18.793 335 15666.37 525.64 57068.61 88888.00 2002-12-01 22:16:19.793 335 15665.85 525.02 57068.48 88888.00 2002-12-01 22:16:20.793 335 15666.50 525.14 57068.36 88888.00 2002-12-01 22:16:21.793 335 15666.89 525.88 57068.97 88888.00 2002-12-01 22:16:22.793 335 15665.98 525.76 57068.48 88888.00 2002-12-01 22:16:23.793 335 15666.11 526.13 57067.99 88888.00 2002-12-01 22:16:24.793 335 15666.24 526.13 57068.12 88888.00 2002-12-01 22:16:25.793 335 15666.63 525.88 57068.97 88888.00 2002-12-01 22:16:26.793 335 15665.98 525.51 57067.75 88888.00 2002-12-01 22:16:27.793 335 15665.72 526.13 57068.48 88888.00 2002-12-01 22:16:28.793 335 15666.76 525.64 57068.36 88888.00 2002-12-01 22:16:29.793 335 15665.98 525.51 57068.73 88888.00 2002-12-01 22:16:30.793 335 15666.37 525.14 57068.61 88888.00 2002-12-01 22:16:31.793 335 15667.15 524.52 57068.12 88888.00 2002-12-01 22:16:32.793 335 15666.11 525.64 57067.99 88888.00 2002-12-01 22:16:33.793 335 15666.24 525.51 57068.73 88888.00 2002-12-01 22:16:34.793 335 15665.85 524.64 57068.73 88888.00 2002-12-01 22:16:35.793 335 15665.33 525.26 57068.48 88888.00 2002-12-01 22:16:36.793 335 15667.02 525.51 57068.61 88888.00 2002-12-01 22:16:37.793 335 15665.72 525.51 57068.48 88888.00 2002-12-01 22:16:38.793 335 15666.11 525.02 57068.12 88888.00 2002-12-01 22:16:39.793 335 15666.76 525.14 57068.61 88888.00 2002-12-01 22:16:40.793 335 15666.63 525.51 57069.21 88888.00 2002-12-01 22:16:41.793 335 15666.63 524.89 57068.73 88888.00 2002-12-01 22:16:42.793 335 15667.15 526.01 57068.12 88888.00 2002-12-01 22:16:43.793 335 15666.76 526.01 57068.12 88888.00 2002-12-01 22:16:44.793 335 15667.28 525.88 57068.48 88888.00 2002-12-01 22:16:45.793 335 15667.67 525.51 57068.48 88888.00 2002-12-01 22:16:46.793 335 15667.54 525.76 57068.85 88888.00 2002-12-01 22:16:47.793 335 15667.15 525.76 57068.73 88888.00 2002-12-01 22:16:48.793 335 15667.28 526.25 57068.48 88888.00 2002-12-01 22:16:49.793 335 15667.41 525.88 57068.24 88888.00 2002-12-01 22:16:50.793 335 15667.54 525.64 57068.85 88888.00 2002-12-01 22:16:51.793 335 15667.15 525.51 57067.75 88888.00 2002-12-01 22:16:52.793 335 15668.06 526.01 57068.85 88888.00 2002-12-01 22:16:53.793 335 15666.50 525.88 57068.73 88888.00 2002-12-01 22:16:54.793 335 15667.28 525.76 57068.85 88888.00 2002-12-01 22:16:55.793 335 15666.76 525.39 57068.61 88888.00 2002-12-01 22:16:56.793 335 15667.54 525.39 57068.24 88888.00 2002-12-01 22:16:57.793 335 15667.67 525.39 57069.09 88888.00 2002-12-01 22:16:58.793 335 15666.76 525.51 57069.34 88888.00 2002-12-01 22:16:59.793 335 15667.41 524.89 57068.61 88888.00 2002-12-01 22:17:00.793 335 15667.15 525.26 57068.61 88888.00 2002-12-01 22:17:01.793 335 15667.15 525.14 57068.36 88888.00 2002-12-01 22:17:02.793 335 15667.41 525.76 57069.09 88888.00 2002-12-01 22:17:03.793 335 15667.41 525.39 57068.36 88888.00 2002-12-01 22:17:04.793 335 15666.50 525.02 57067.99 88888.00 2002-12-01 22:17:05.793 335 15666.63 525.26 57068.85 88888.00 2002-12-01 22:17:06.793 335 15667.15 525.39 57068.36 88888.00 2002-12-01 22:17:07.793 335 15667.80 525.39 57067.75 88888.00 2002-12-01 22:17:08.793 335 15668.06 526.01 57068.48 88888.00 2002-12-01 22:17:09.793 335 15667.54 525.02 57068.24 88888.00 2002-12-01 22:17:10.793 335 15667.67 525.39 57067.50 88888.00 2002-12-01 22:17:11.793 335 15667.80 525.39 57068.73 88888.00 2002-12-01 22:17:12.793 335 15667.41 525.51 57067.99 88888.00 2002-12-01 22:17:13.793 335 15668.06 525.51 57068.85 88888.00 2002-12-01 22:17:14.793 335 15668.32 525.51 57067.62 88888.00 2002-12-01 22:17:15.793 335 15668.71 525.02 57068.73 88888.00 2002-12-01 22:17:16.793 335 15668.58 525.14 57069.21 88888.00 2002-12-01 22:17:17.793 335 15669.10 524.64 57068.36 88888.00 2002-12-01 22:17:18.793 335 15668.32 524.64 57068.61 88888.00 2002-12-01 22:17:19.793 335 15668.84 525.26 57068.97 88888.00 2002-12-01 22:17:20.793 335 15668.19 525.14 57068.61 88888.00 2002-12-01 22:17:21.793 335 15668.32 524.89 57068.73 88888.00 2002-12-01 22:17:22.793 335 15669.36 524.89 57068.12 88888.00 2002-12-01 22:17:23.793 335 15668.58 524.77 57068.73 88888.00 2002-12-01 22:17:24.793 335 15668.84 524.40 57068.36 88888.00 2002-12-01 22:17:25.793 335 15668.71 525.02 57068.97 88888.00 2002-12-01 22:17:26.793 335 15668.84 524.40 57068.85 88888.00 2002-12-01 22:17:27.793 335 15668.84 524.40 57068.12 88888.00 2002-12-01 22:17:28.793 335 15668.45 524.89 57068.73 88888.00 2002-12-01 22:17:29.793 335 15668.97 524.52 57068.97 88888.00 2002-12-01 22:17:30.793 335 15668.84 524.52 57068.48 88888.00 2002-12-01 22:17:31.793 335 15669.49 524.89 57068.12 88888.00 2002-12-01 22:17:32.793 335 15668.84 525.14 57068.61 88888.00 2002-12-01 22:17:33.793 335 15669.36 525.14 57068.61 88888.00 2002-12-01 22:17:34.793 335 15669.36 525.39 57068.73 88888.00 2002-12-01 22:17:35.793 335 15669.49 526.01 57067.99 88888.00 2002-12-01 22:17:36.793 335 15669.88 525.26 57068.85 88888.00 2002-12-01 22:17:37.793 335 15669.62 525.26 57068.85 88888.00 2002-12-01 22:17:38.793 335 15668.97 525.26 57068.85 88888.00 2002-12-01 22:17:39.793 335 15669.62 525.64 57068.61 88888.00 2002-12-01 22:17:40.793 335 15669.62 525.14 57068.61 88888.00 2002-12-01 22:17:41.793 335 15669.75 525.02 57068.61 88888.00 2002-12-01 22:17:42.793 335 15669.88 524.77 57068.61 88888.00 2002-12-01 22:17:43.793 335 15669.36 524.52 57069.21 88888.00 2002-12-01 22:17:44.793 335 15669.10 525.39 57068.73 88888.00 2002-12-01 22:17:45.793 335 15670.01 524.27 57069.21 88888.00 2002-12-01 22:17:46.793 335 15669.88 524.77 57068.48 88888.00 2002-12-01 22:17:47.793 335 15669.62 525.14 57068.97 88888.00 2002-12-01 22:17:48.793 335 15670.01 524.77 57068.85 88888.00 2002-12-01 22:17:49.793 335 15670.27 524.89 57069.21 88888.00 2002-12-01 22:17:50.793 335 15670.01 524.89 57069.21 88888.00 2002-12-01 22:17:51.793 335 15670.27 525.39 57068.97 88888.00 2002-12-01 22:17:52.793 335 15670.92 525.14 57069.09 88888.00 2002-12-01 22:17:53.793 335 15670.66 525.39 57069.21 88888.00 2002-12-01 22:17:54.793 335 15670.53 524.27 57068.85 88888.00 2002-12-01 22:17:55.793 335 15671.05 524.77 57068.85 88888.00 2002-12-01 22:17:56.793 335 15670.66 525.02 57069.09 88888.00 2002-12-01 22:17:57.793 335 15671.05 525.02 57069.34 88888.00 2002-12-01 22:17:58.793 335 15670.92 525.39 57068.73 88888.00 2002-12-01 22:17:59.793 335 15671.18 524.52 57069.34 88888.00 2002-12-01 22:18:00.793 335 15670.79 524.64 57069.46 88888.00 2002-12-01 22:18:01.793 335 15671.70 524.15 57069.21 88888.00 2002-12-01 22:18:02.793 335 15671.31 524.52 57068.85 88888.00 2002-12-01 22:18:03.793 335 15671.18 525.26 57069.21 88888.00 2002-12-01 22:18:04.793 335 15671.70 524.77 57069.46 88888.00 2002-12-01 22:18:05.793 335 15670.66 525.14 57069.34 88888.00 2002-12-01 22:18:06.793 335 15671.18 524.52 57069.46 88888.00 2002-12-01 22:18:07.793 335 15670.92 524.52 57069.46 88888.00 2002-12-01 22:18:08.793 335 15671.70 525.26 57069.71 88888.00 2002-12-01 22:18:09.793 335 15670.92 524.40 57069.83 88888.00 2002-12-01 22:18:10.793 335 15671.83 524.77 57069.58 88888.00 2002-12-01 22:18:11.793 335 15671.96 525.39 57069.95 88888.00 2002-12-01 22:18:12.793 335 15672.09 524.64 57069.71 88888.00 2002-12-01 22:18:13.793 335 15671.96 524.40 57069.58 88888.00 2002-12-01 22:18:14.793 335 15671.44 524.89 57070.07 88888.00 2002-12-01 22:18:15.793 335 15672.35 524.89 57069.83 88888.00 2002-12-01 22:18:16.793 335 15672.48 524.77 57070.32 88888.00 2002-12-01 22:18:17.793 335 15672.09 524.77 57070.07 88888.00 2002-12-01 22:18:18.793 335 15672.35 524.89 57069.95 88888.00 2002-12-01 22:18:19.793 335 15672.61 524.40 57069.83 88888.00 2002-12-01 22:18:20.793 335 15672.61 524.64 57069.83 88888.00 2002-12-01 22:18:21.793 335 15672.74 525.02 57069.95 88888.00 2002-12-01 22:18:22.793 335 15672.87 524.89 57069.95 88888.00 2002-12-01 22:18:23.793 335 15673.13 524.27 57070.20 88888.00 2002-12-01 22:18:24.793 335 15673.13 524.64 57069.71 88888.00 2002-12-01 22:18:25.793 335 15672.61 524.40 57070.07 88888.00 2002-12-01 22:18:26.793 335 15673.52 524.89 57070.20 88888.00 2002-12-01 22:18:27.793 335 15672.61 524.64 57069.83 88888.00 2002-12-01 22:18:28.793 335 15673.39 524.52 57070.44 88888.00 2002-12-01 22:18:29.793 335 15673.65 524.40 57070.44 88888.00 2002-12-01 22:18:30.793 335 15673.91 523.90 57070.68 88888.00 2002-12-01 22:18:31.793 335 15674.04 524.03 57070.32 88888.00 2002-12-01 22:18:32.793 335 15673.78 523.65 57070.44 88888.00 2002-12-01 22:18:33.793 335 15673.91 524.27 57070.56 88888.00 2002-12-01 22:18:34.793 335 15673.65 525.14 57069.83 88888.00 2002-12-01 22:18:35.793 335 15673.39 524.52 57070.32 88888.00 2002-12-01 22:18:36.793 335 15673.52 525.14 57070.32 88888.00 2002-12-01 22:18:37.793 335 15674.04 524.77 57070.56 88888.00 2002-12-01 22:18:38.793 335 15673.91 524.40 57070.93 88888.00 2002-12-01 22:18:39.793 335 15674.04 524.64 57070.68 88888.00 2002-12-01 22:18:40.793 335 15674.56 524.89 57070.93 88888.00 2002-12-01 22:18:41.793 335 15674.43 524.89 57070.56 88888.00 2002-12-01 22:18:42.793 335 15675.08 525.02 57070.32 88888.00 2002-12-01 22:18:43.793 335 15674.30 524.64 57070.80 88888.00 2002-12-01 22:18:44.793 335 15674.43 525.26 57070.44 88888.00 2002-12-01 22:18:45.793 335 15674.30 524.89 57070.44 88888.00 2002-12-01 22:18:46.793 335 15674.43 525.26 57071.17 88888.00 2002-12-01 22:18:47.793 335 15674.82 524.40 57071.42 88888.00 2002-12-01 22:18:48.793 335 15673.91 524.15 57071.17 88888.00 2002-12-01 22:18:49.793 335 15674.82 524.52 57071.42 88888.00 2002-12-01 22:18:50.793 335 15674.69 524.52 57071.05 88888.00 2002-12-01 22:18:51.793 335 15674.04 524.15 57070.80 88888.00 2002-12-01 22:18:52.793 335 15674.17 524.40 57070.93 88888.00 2002-12-01 22:18:53.793 335 15675.21 523.78 57071.91 88888.00 2002-12-01 22:18:54.793 335 15674.69 523.53 57070.80 88888.00 2002-12-01 22:18:55.793 335 15674.69 523.78 57071.79 88888.00 2002-12-01 22:18:56.793 335 15675.60 523.65 57071.29 88888.00 2002-12-01 22:18:57.793 335 15675.08 524.40 57071.79 88888.00 2002-12-01 22:18:58.793 335 15674.69 524.27 57071.29 88888.00 2002-12-01 22:18:59.793 335 15675.60 523.53 57071.17 88888.00 2002-12-01 22:19:00.793 335 15676.12 523.65 57071.54 88888.00 2002-12-01 22:19:01.793 335 15676.25 524.40 57071.54 88888.00 2002-12-01 22:19:02.793 335 15675.34 523.90 57072.15 88888.00 2002-12-01 22:19:03.793 335 15676.25 523.65 57071.66 88888.00 2002-12-01 22:19:04.793 335 15675.73 523.90 57071.66 88888.00 2002-12-01 22:19:05.793 335 15676.25 523.65 57071.91 88888.00 2002-12-01 22:19:06.793 335 15675.73 524.27 57071.29 88888.00 2002-12-01 22:19:07.793 335 15676.51 524.15 57072.15 88888.00 2002-12-01 22:19:08.793 335 15676.77 524.77 57071.29 88888.00 2002-12-01 22:19:09.793 335 15676.38 523.90 57071.66 88888.00 2002-12-01 22:19:10.793 335 15676.77 524.15 57071.42 88888.00 2002-12-01 22:19:11.793 335 15677.29 524.40 57071.79 88888.00 2002-12-01 22:19:12.793 335 15677.16 524.27 57071.91 88888.00 2002-12-01 22:19:13.793 335 15677.03 524.03 57071.66 88888.00 2002-12-01 22:19:14.793 335 15677.42 524.27 57071.91 88888.00 2002-12-01 22:19:15.793 335 15676.90 524.03 57072.39 88888.00 2002-12-01 22:19:16.793 335 15677.29 524.40 57072.15 88888.00 2002-12-01 22:19:17.793 335 15677.16 524.15 57072.52 88888.00 2002-12-01 22:19:18.793 335 15677.81 523.90 57072.39 88888.00 2002-12-01 22:19:19.793 335 15677.03 524.40 57072.03 88888.00 2002-12-01 22:19:20.793 335 15677.16 523.78 57072.88 88888.00 2002-12-01 22:19:21.793 335 15677.16 523.53 57072.76 88888.00 2002-12-01 22:19:22.793 335 15677.29 524.27 57071.91 88888.00 2002-12-01 22:19:23.793 335 15676.64 524.03 57072.39 88888.00 2002-12-01 22:19:24.793 335 15678.07 524.52 57072.15 88888.00 2002-12-01 22:19:25.793 335 15677.42 523.90 57073.01 88888.00 2002-12-01 22:19:26.793 335 15678.07 524.27 57072.64 88888.00 2002-12-01 22:19:27.793 335 15677.68 524.52 57072.39 88888.00 2002-12-01 22:19:28.793 335 15678.20 524.77 57073.13 88888.00 2002-12-01 22:19:29.793 335 15678.20 524.52 57073.13 88888.00 2002-12-01 22:19:30.793 335 15678.33 524.15 57072.15 88888.00 2002-12-01 22:19:31.793 335 15677.94 524.15 57073.13 88888.00 2002-12-01 22:19:32.793 335 15677.42 523.90 57073.50 88888.00 2002-12-01 22:19:33.793 335 15677.68 523.78 57072.52 88888.00 2002-12-01 22:19:34.793 335 15677.55 524.03 57073.25 88888.00 2002-12-01 22:19:35.793 335 15678.59 523.90 57072.64 88888.00 2002-12-01 22:19:36.793 335 15678.46 523.65 57073.50 88888.00 2002-12-01 22:19:37.793 335 15678.07 523.90 57073.01 88888.00 2002-12-01 22:19:38.793 335 15678.59 523.53 57073.62 88888.00 2002-12-01 22:19:39.793 335 15678.85 523.53 57073.13 88888.00 2002-12-01 22:19:40.793 335 15678.98 523.65 57073.25 88888.00 2002-12-01 22:19:41.793 335 15679.24 524.03 57073.50 88888.00 2002-12-01 22:19:42.793 335 15678.98 523.78 57074.23 88888.00 2002-12-01 22:19:43.793 335 15678.20 523.78 57073.86 88888.00 2002-12-01 22:19:44.793 335 15679.11 523.90 57073.74 88888.00 2002-12-01 22:19:45.793 335 15679.76 523.90 57073.86 88888.00 2002-12-01 22:19:46.793 335 15679.37 523.65 57073.62 88888.00 2002-12-01 22:19:47.793 335 15678.72 524.77 57073.50 88888.00 2002-12-01 22:19:48.793 335 15679.63 524.03 57074.35 88888.00 2002-12-01 22:19:49.793 335 15679.37 523.90 57074.11 88888.00 2002-12-01 22:19:50.793 335 15678.98 524.40 57073.38 88888.00 2002-12-01 22:19:51.793 335 15679.37 524.27 57073.74 88888.00 2002-12-01 22:19:52.793 335 15678.85 524.15 57073.86 88888.00 2002-12-01 22:19:53.793 335 15679.11 524.15 57074.11 88888.00 2002-12-01 22:19:54.793 335 15679.63 524.89 57074.11 88888.00 2002-12-01 22:19:55.793 335 15679.63 524.64 57073.50 88888.00 2002-12-01 22:19:56.793 335 15678.98 524.52 57073.62 88888.00 2002-12-01 22:19:57.793 335 15679.37 524.40 57073.98 88888.00 2002-12-01 22:19:58.793 335 15679.76 523.90 57073.98 88888.00 2002-12-01 22:19:59.793 335 15679.76 523.65 57074.35 88888.00 2002-12-01 22:20:00.793 335 15679.63 524.64 57073.74 88888.00 2002-12-01 22:20:01.793 335 15679.37 524.52 57074.11 88888.00 2002-12-01 22:20:02.793 335 15679.37 524.64 57073.74 88888.00 2002-12-01 22:20:03.793 335 15679.50 524.40 57074.23 88888.00 2002-12-01 22:20:04.793 335 15679.37 524.52 57074.11 88888.00 2002-12-01 22:20:05.793 335 15680.02 524.64 57074.60 88888.00 2002-12-01 22:20:06.793 335 15680.28 524.15 57074.35 88888.00 2002-12-01 22:20:07.793 335 15679.76 524.27 57074.96 88888.00 2002-12-01 22:20:08.793 335 15679.76 524.15 57074.23 88888.00 2002-12-01 22:20:09.793 335 15679.89 523.78 57074.47 88888.00 2002-12-01 22:20:10.793 335 15679.50 524.64 57074.96 88888.00 2002-12-01 22:20:11.793 335 15680.41 524.52 57074.60 88888.00 2002-12-01 22:20:12.793 335 15680.28 524.40 57074.47 88888.00 2002-12-01 22:20:13.793 335 15680.41 524.64 57073.86 88888.00 2002-12-01 22:20:14.793 335 15680.41 524.15 57074.60 88888.00 2002-12-01 22:20:15.793 335 15680.41 525.02 57074.23 88888.00 2002-12-01 22:20:16.793 335 15679.89 523.90 57074.60 88888.00 2002-12-01 22:20:17.793 335 15679.63 525.02 57074.11 88888.00 2002-12-01 22:20:18.793 335 15679.11 524.89 57075.33 88888.00 2002-12-01 22:20:19.793 335 15680.02 524.64 57074.96 88888.00 2002-12-01 22:20:20.793 335 15679.89 524.77 57073.86 88888.00 2002-12-01 22:20:21.793 335 15680.02 524.52 57074.23 88888.00 2002-12-01 22:20:22.793 335 15680.54 524.52 57074.72 88888.00 2002-12-01 22:20:23.793 335 15680.54 524.40 57074.47 88888.00 2002-12-01 22:20:24.793 335 15679.50 525.02 57075.09 88888.00 2002-12-01 22:20:25.793 335 15679.89 523.90 57074.11 88888.00 2002-12-01 22:20:26.793 335 15680.41 524.89 57075.09 88888.00 2002-12-01 22:20:27.793 335 15680.15 525.14 57075.09 88888.00 2002-12-01 22:20:28.793 335 15680.15 525.39 57074.47 88888.00 2002-12-01 22:20:29.793 335 15680.02 524.77 57074.47 88888.00 2002-12-01 22:20:30.793 335 15680.28 524.89 57074.96 88888.00 2002-12-01 22:20:31.793 335 15679.50 524.64 57074.72 88888.00 2002-12-01 22:20:32.793 335 15680.41 524.52 57074.60 88888.00 2002-12-01 22:20:33.793 335 15679.76 525.02 57074.35 88888.00 2002-12-01 22:20:34.793 335 15679.89 524.64 57075.09 88888.00 2002-12-01 22:20:35.793 335 15680.54 525.39 57074.23 88888.00 2002-12-01 22:20:36.793 335 15680.54 525.02 57074.11 88888.00 2002-12-01 22:20:37.793 335 15680.15 524.77 57074.84 88888.00 2002-12-01 22:20:38.793 335 15681.06 524.89 57074.60 88888.00 2002-12-01 22:20:39.793 335 15680.02 525.14 57074.60 88888.00 2002-12-01 22:20:40.793 335 15679.89 525.02 57074.72 88888.00 2002-12-01 22:20:41.793 335 15680.41 524.89 57075.09 88888.00 2002-12-01 22:20:42.793 335 15680.67 525.02 57075.45 88888.00 2002-12-01 22:20:43.793 335 15680.41 524.89 57074.72 88888.00 2002-12-01 22:20:44.793 335 15681.06 524.77 57074.60 88888.00 2002-12-01 22:20:45.793 335 15680.15 525.64 57074.35 88888.00 2002-12-01 22:20:46.793 335 15680.15 524.77 57073.86 88888.00 2002-12-01 22:20:47.793 335 15680.80 524.64 57074.35 88888.00 2002-12-01 22:20:48.793 335 15680.02 525.02 57073.98 88888.00 2002-12-01 22:20:49.793 335 15681.71 524.40 57074.84 88888.00 2002-12-01 22:20:50.793 335 15680.93 524.64 57074.84 88888.00 2002-12-01 22:20:51.793 335 15680.67 525.26 57074.23 88888.00 2002-12-01 22:20:52.793 335 15681.71 525.39 57074.96 88888.00 2002-12-01 22:20:53.793 335 15681.32 525.14 57074.72 88888.00 2002-12-01 22:20:54.793 335 15681.06 524.64 57075.21 88888.00 2002-12-01 22:20:55.793 335 15681.19 524.52 57074.72 88888.00 2002-12-01 22:20:56.793 335 15681.84 524.77 57074.96 88888.00 2002-12-01 22:20:57.793 335 15681.71 525.26 57075.21 88888.00 2002-12-01 22:20:58.793 335 15681.32 525.39 57074.84 88888.00 2002-12-01 22:20:59.793 335 15681.58 525.64 57074.96 88888.00 2002-12-01 22:21:00.793 335 15680.67 525.26 57075.09 88888.00 2002-12-01 22:21:01.793 335 15681.19 525.51 57075.45 88888.00 2002-12-01 22:21:02.793 335 15681.06 525.02 57075.33 88888.00 2002-12-01 22:21:03.793 335 15681.19 525.14 57075.33 88888.00 2002-12-01 22:21:04.793 335 15681.32 524.89 57074.96 88888.00 2002-12-01 22:21:05.793 335 15681.71 525.14 57075.33 88888.00 2002-12-01 22:21:06.793 335 15681.32 524.77 57075.57 88888.00 2002-12-01 22:21:07.793 335 15680.80 525.76 57074.96 88888.00 2002-12-01 22:21:08.793 335 15681.45 525.64 57075.09 88888.00 2002-12-01 22:21:09.793 335 15681.19 525.51 57074.72 88888.00 2002-12-01 22:21:10.793 335 15680.41 525.64 57075.09 88888.00 2002-12-01 22:21:11.793 335 15680.80 525.26 57075.33 88888.00 2002-12-01 22:21:12.793 335 15680.67 525.51 57075.33 88888.00 2002-12-01 22:21:13.793 335 15680.80 525.26 57075.82 88888.00 2002-12-01 22:21:14.793 335 15680.93 525.39 57075.09 88888.00 2002-12-01 22:21:15.793 335 15680.67 524.77 57075.21 88888.00 2002-12-01 22:21:16.793 335 15681.71 525.64 57075.45 88888.00 2002-12-01 22:21:17.793 335 15680.54 525.76 57076.06 88888.00 2002-12-01 22:21:18.793 335 15681.19 525.88 57075.33 88888.00 2002-12-01 22:21:19.793 335 15680.54 525.88 57075.33 88888.00 2002-12-01 22:21:20.793 335 15681.19 525.02 57075.82 88888.00 2002-12-01 22:21:21.793 335 15681.84 525.51 57075.45 88888.00 2002-12-01 22:21:22.793 335 15681.58 524.77 57075.57 88888.00 2002-12-01 22:21:23.793 335 15681.06 525.51 57075.45 88888.00 2002-12-01 22:21:24.793 335 15680.93 525.26 57076.06 88888.00 2002-12-01 22:21:25.793 335 15681.32 526.25 57075.45 88888.00 2002-12-01 22:21:26.793 335 15681.71 525.26 57075.57 88888.00 2002-12-01 22:21:27.793 335 15681.45 525.02 57075.82 88888.00 2002-12-01 22:21:28.793 335 15681.58 526.13 57075.82 88888.00 2002-12-01 22:21:29.793 335 15681.32 525.14 57075.57 88888.00 2002-12-01 22:21:30.793 335 15681.71 525.51 57075.45 88888.00 2002-12-01 22:21:31.793 335 15681.97 525.51 57075.57 88888.00 2002-12-01 22:21:32.793 335 15681.58 525.64 57076.31 88888.00 2002-12-01 22:21:33.793 335 15681.84 525.51 57076.06 88888.00 2002-12-01 22:21:34.793 335 15681.45 525.64 57075.45 88888.00 2002-12-01 22:21:35.793 335 15681.45 524.64 57075.33 88888.00 2002-12-01 22:21:36.793 335 15681.32 525.39 57075.45 88888.00 2002-12-01 22:21:37.793 335 15681.06 525.26 57075.94 88888.00 2002-12-01 22:21:38.793 335 15681.97 525.51 57075.57 88888.00 2002-12-01 22:21:39.793 335 15681.06 525.02 57075.82 88888.00 2002-12-01 22:21:40.793 335 15681.58 526.13 57075.94 88888.00 2002-12-01 22:21:41.793 335 15682.10 525.64 57076.31 88888.00 2002-12-01 22:21:42.793 335 15681.58 525.14 57076.18 88888.00 2002-12-01 22:21:43.793 335 15681.71 525.51 57076.18 88888.00 2002-12-01 22:21:44.793 335 15681.45 525.64 57076.18 88888.00 2002-12-01 22:21:45.793 335 15681.84 525.26 57076.68 88888.00 2002-12-01 22:21:46.793 335 15681.97 525.76 57075.21 88888.00 2002-12-01 22:21:47.793 335 15681.84 525.39 57075.57 88888.00 2002-12-01 22:21:48.793 335 15681.71 525.39 57075.82 88888.00 2002-12-01 22:21:49.793 335 15681.32 525.76 57076.18 88888.00 2002-12-01 22:21:50.793 335 15681.45 525.26 57075.82 88888.00 2002-12-01 22:21:51.793 335 15681.71 525.02 57076.68 88888.00 2002-12-01 22:21:52.793 335 15681.58 525.14 57076.31 88888.00 2002-12-01 22:21:53.793 335 15682.49 525.14 57075.82 88888.00 2002-12-01 22:21:54.793 335 15682.49 525.26 57076.06 88888.00 2002-12-01 22:21:55.793 335 15681.97 525.26 57075.33 88888.00 2002-12-01 22:21:56.793 335 15681.45 525.64 57075.70 88888.00 2002-12-01 22:21:57.793 335 15682.10 525.14 57076.31 88888.00 2002-12-01 22:21:58.793 335 15681.32 525.02 57076.68 88888.00 2002-12-01 22:21:59.793 335 15680.93 525.14 57076.18 88888.00 2002-12-01 22:22:00.793 335 15681.71 525.51 57075.70 88888.00 2002-12-01 22:22:01.793 335 15682.23 524.52 57075.94 88888.00 2002-12-01 22:22:02.793 335 15681.58 524.89 57076.18 88888.00 2002-12-01 22:22:03.793 335 15682.49 524.27 57076.68 88888.00 2002-12-01 22:22:04.793 335 15682.49 525.02 57076.18 88888.00 2002-12-01 22:22:05.793 335 15682.62 525.64 57076.18 88888.00 2002-12-01 22:22:06.793 335 15682.49 524.89 57076.06 88888.00 2002-12-01 22:22:07.793 335 15683.13 525.26 57075.82 88888.00 2002-12-01 22:22:08.793 335 15682.23 525.76 57075.94 88888.00 2002-12-01 22:22:09.793 335 15683.13 525.39 57076.18 88888.00 2002-12-01 22:22:10.793 335 15682.88 525.51 57076.31 88888.00 2002-12-01 22:22:11.793 335 15682.10 525.02 57075.70 88888.00 2002-12-01 22:22:12.793 335 15682.10 524.77 57076.68 88888.00 2002-12-01 22:22:13.793 335 15682.10 525.02 57076.68 88888.00 2002-12-01 22:22:14.793 335 15682.75 525.26 57076.06 88888.00 2002-12-01 22:22:15.793 335 15682.62 524.77 57075.70 88888.00 2002-12-01 22:22:16.793 335 15682.23 524.64 57075.82 88888.00 2002-12-01 22:22:17.793 335 15682.88 525.02 57076.31 88888.00 2002-12-01 22:22:18.793 335 15682.23 524.40 57076.06 88888.00 2002-12-01 22:22:19.793 335 15682.75 524.64 57076.43 88888.00 2002-12-01 22:22:20.793 335 15683.00 524.03 57076.31 88888.00 2002-12-01 22:22:21.793 335 15682.62 523.90 57076.55 88888.00 2002-12-01 22:22:22.793 335 15682.36 524.52 57076.68 88888.00 2002-12-01 22:22:23.793 335 15682.49 524.27 57076.80 88888.00 2002-12-01 22:22:24.793 335 15682.23 524.15 57076.68 88888.00 2002-12-01 22:22:25.793 335 15683.13 524.03 57076.68 88888.00 2002-12-01 22:22:26.793 335 15682.36 524.27 57076.43 88888.00 2002-12-01 22:22:27.793 335 15682.75 524.77 57076.31 88888.00 2002-12-01 22:22:28.793 335 15683.00 524.64 57076.92 88888.00 2002-12-01 22:22:29.793 335 15682.88 524.52 57076.31 88888.00 2002-12-01 22:22:30.793 335 15683.66 524.03 57076.68 88888.00 2002-12-01 22:22:31.793 335 15682.88 524.64 57075.82 88888.00 2002-12-01 22:22:32.793 335 15683.13 524.77 57076.68 88888.00 2002-12-01 22:22:33.793 335 15683.39 524.03 57076.06 88888.00 2002-12-01 22:22:34.793 335 15683.13 524.03 57076.31 88888.00 2002-12-01 22:22:35.793 335 15683.66 524.52 57077.04 88888.00 2002-12-01 22:22:36.793 335 15684.17 524.77 57075.94 88888.00 2002-12-01 22:22:37.793 335 15683.79 524.15 57076.80 88888.00 2002-12-01 22:22:38.793 335 15684.30 524.15 57076.43 88888.00 2002-12-01 22:22:39.793 335 15684.17 523.90 57076.68 88888.00 2002-12-01 22:22:40.793 335 15683.66 524.03 57076.31 88888.00 2002-12-01 22:22:41.793 335 15685.08 523.53 57076.92 88888.00 2002-12-01 22:22:42.793 335 15684.30 523.41 57076.68 88888.00 2002-12-01 22:22:43.793 335 15684.69 523.90 57077.04 88888.00 2002-12-01 22:22:44.793 335 15684.56 523.65 57077.77 88888.00 2002-12-01 22:22:45.793 335 15684.43 524.03 57076.68 88888.00 2002-12-01 22:22:46.793 335 15684.69 523.78 57076.92 88888.00 2002-12-01 22:22:47.793 335 15684.30 524.27 57077.77 88888.00 2002-12-01 22:22:48.793 335 15684.56 523.65 57076.80 88888.00 2002-12-01 22:22:49.793 335 15684.17 523.53 57078.27 88888.00 2002-12-01 22:22:50.793 335 15684.82 522.91 57077.41 88888.00 2002-12-01 22:22:51.793 335 15683.79 523.65 57077.41 88888.00 2002-12-01 22:22:52.793 335 15684.04 524.03 57077.41 88888.00 2002-12-01 22:22:53.793 335 15683.79 523.28 57077.29 88888.00 2002-12-01 22:22:54.793 335 15684.04 523.53 57077.29 88888.00 2002-12-01 22:22:55.793 335 15684.95 524.03 57077.16 88888.00 2002-12-01 22:22:56.793 335 15684.56 523.78 57077.65 88888.00 2002-12-01 22:22:57.793 335 15684.17 523.65 57077.16 88888.00 2002-12-01 22:22:58.793 335 15685.60 523.78 57077.65 88888.00 2002-12-01 22:22:59.793 335 15684.82 524.27 57076.92 88888.00 2002-12-01 22:23:00.793 335 15685.60 523.90 57077.77 88888.00 2002-12-01 22:23:01.793 335 15684.95 523.65 57077.41 88888.00 2002-12-01 22:23:02.793 335 15685.60 523.53 57077.41 88888.00 2002-12-01 22:23:03.793 335 15685.99 524.27 57077.77 88888.00 2002-12-01 22:23:04.793 335 15685.47 523.28 57077.53 88888.00 2002-12-01 22:23:05.793 335 15685.86 524.03 57078.14 88888.00 2002-12-01 22:23:06.793 335 15686.38 524.15 57077.90 88888.00 2002-12-01 22:23:07.793 335 15686.25 524.03 57078.02 88888.00 2002-12-01 22:23:08.793 335 15686.12 523.90 57077.41 88888.00 2002-12-01 22:23:09.793 335 15686.38 524.40 57077.90 88888.00 2002-12-01 22:23:10.793 335 15686.12 523.53 57077.77 88888.00 2002-12-01 22:23:11.793 335 15685.86 524.03 57078.14 88888.00 2002-12-01 22:23:12.793 335 15685.86 524.27 57078.14 88888.00 2002-12-01 22:23:13.793 335 15685.99 523.90 57077.77 88888.00 2002-12-01 22:23:14.793 335 15685.47 523.41 57077.65 88888.00 2002-12-01 22:23:15.793 335 15686.90 524.03 57078.88 88888.00 2002-12-01 22:23:16.793 335 15686.51 523.78 57078.51 88888.00 2002-12-01 22:23:17.793 335 15686.51 524.27 57077.77 88888.00 2002-12-01 22:23:18.793 335 15686.51 524.03 57078.27 88888.00 2002-12-01 22:23:19.793 335 15685.86 523.90 57078.14 88888.00 2002-12-01 22:23:20.793 335 15687.03 524.03 57078.02 88888.00 2002-12-01 22:23:21.793 335 15687.03 524.15 57078.51 88888.00 2002-12-01 22:23:22.793 335 15687.16 524.27 57078.51 88888.00 2002-12-01 22:23:23.793 335 15686.90 524.40 57078.27 88888.00 2002-12-01 22:23:24.793 335 15686.77 523.78 57078.14 88888.00 2002-12-01 22:23:25.793 335 15687.42 523.65 57078.02 88888.00 2002-12-01 22:23:26.793 335 15687.29 523.65 57079.12 88888.00 2002-12-01 22:23:27.793 335 15686.77 524.15 57078.51 88888.00 2002-12-01 22:23:28.793 335 15687.03 523.90 57078.02 88888.00 2002-12-01 22:23:29.793 335 15687.16 524.03 57078.27 88888.00 2002-12-01 22:23:30.793 335 15687.81 523.65 57078.88 88888.00 2002-12-01 22:23:31.793 335 15687.29 524.03 57078.51 88888.00 2002-12-01 22:23:32.793 335 15687.94 524.03 57078.02 88888.00 2002-12-01 22:23:33.793 335 15688.07 523.65 57078.63 88888.00 2002-12-01 22:23:34.793 335 15688.72 523.41 57079.00 88888.00 2002-12-01 22:23:35.793 335 15687.94 523.03 57078.63 88888.00 2002-12-01 22:23:36.793 335 15688.72 523.16 57078.88 88888.00 2002-12-01 22:23:37.793 335 15688.46 522.79 57078.63 88888.00 2002-12-01 22:23:38.793 335 15688.72 523.16 57078.88 88888.00 2002-12-01 22:23:39.793 335 15688.85 522.91 57078.88 88888.00 2002-12-01 22:23:40.793 335 15689.37 522.54 57078.88 88888.00 2002-12-01 22:23:41.793 335 15688.85 523.16 57078.75 88888.00 2002-12-01 22:23:42.793 335 15688.98 522.29 57079.12 88888.00 2002-12-01 22:23:43.793 335 15689.11 522.04 57079.61 88888.00 2002-12-01 22:23:44.793 335 15690.02 522.66 57079.24 88888.00 2002-12-01 22:23:45.793 335 15689.24 523.41 57079.24 88888.00 2002-12-01 22:23:46.793 335 15689.63 521.92 57078.88 88888.00 2002-12-01 22:23:47.793 335 15689.37 522.17 57079.98 88888.00 2002-12-01 22:23:48.793 335 15690.02 522.54 57079.85 88888.00 2002-12-01 22:23:49.793 335 15689.76 522.42 57079.85 88888.00 2002-12-01 22:23:50.793 335 15689.76 522.17 57080.10 88888.00 2002-12-01 22:23:51.793 335 15689.89 522.17 57080.46 88888.00 2002-12-01 22:23:52.793 335 15690.28 521.80 57079.36 88888.00 2002-12-01 22:23:53.793 335 15689.50 521.55 57079.85 88888.00 2002-12-01 22:23:54.793 335 15689.63 522.29 57080.34 88888.00 2002-12-01 22:23:55.793 335 15691.32 522.17 57079.85 88888.00 2002-12-01 22:23:56.793 335 15690.67 521.80 57080.10 88888.00 2002-12-01 22:23:57.793 335 15690.28 521.55 57079.85 88888.00 2002-12-01 22:23:58.793 335 15691.32 522.17 57080.46 88888.00 2002-12-01 22:23:59.793 335 15690.54 520.93 57080.34 88888.00 2002-12-01 22:24:00.793 335 15690.93 521.67 57080.83 88888.00 2002-12-01 22:24:01.793 335 15691.45 522.04 57080.59 88888.00 2002-12-01 22:24:02.793 335 15691.45 521.67 57080.59 88888.00 2002-12-01 22:24:03.793 335 15690.93 521.30 57080.22 88888.00 2002-12-01 22:24:04.793 335 15690.28 521.42 57080.59 88888.00 2002-12-01 22:24:05.793 335 15690.80 521.67 57080.95 88888.00 2002-12-01 22:24:06.793 335 15691.06 521.67 57080.71 88888.00 2002-12-01 22:24:07.793 335 15690.80 521.30 57081.20 88888.00 2002-12-01 22:24:08.793 335 15690.54 521.05 57080.83 88888.00 2002-12-01 22:24:09.793 335 15690.41 521.67 57080.95 88888.00 2002-12-01 22:24:10.793 335 15690.80 522.04 57080.83 88888.00 2002-12-01 22:24:11.793 335 15690.02 521.55 57081.20 88888.00 2002-12-01 22:24:12.793 335 15690.67 522.29 57081.44 88888.00 2002-12-01 22:24:13.793 335 15690.15 522.04 57080.95 88888.00 2002-12-01 22:24:14.793 335 15689.11 522.04 57081.81 88888.00 2002-12-01 22:24:15.793 335 15690.28 522.29 57080.95 88888.00 2002-12-01 22:24:16.793 335 15690.28 521.92 57081.20 88888.00 2002-12-01 22:24:17.793 335 15690.67 522.17 57081.93 88888.00 2002-12-01 22:24:18.793 335 15690.67 521.80 57081.20 88888.00 2002-12-01 22:24:19.793 335 15689.50 522.04 57081.20 88888.00 2002-12-01 22:24:20.793 335 15690.41 522.17 57081.81 88888.00 2002-12-01 22:24:21.793 335 15690.15 522.04 57080.83 88888.00 2002-12-01 22:24:22.793 335 15689.37 521.30 57080.71 88888.00 2002-12-01 22:24:23.793 335 15689.37 522.17 57081.32 88888.00 2002-12-01 22:24:24.793 335 15689.11 521.92 57081.44 88888.00 2002-12-01 22:24:25.793 335 15689.76 522.42 57080.59 88888.00 2002-12-01 22:24:26.793 335 15689.89 521.92 57081.44 88888.00 2002-12-01 22:24:27.793 335 15689.89 521.67 57081.44 88888.00 2002-12-01 22:24:28.793 335 15689.37 522.17 57081.44 88888.00 2002-12-01 22:24:29.793 335 15690.02 521.92 57081.44 88888.00 2002-12-01 22:24:30.793 335 15688.98 522.29 57081.44 88888.00 2002-12-01 22:24:31.793 335 15689.37 522.04 57081.44 88888.00 2002-12-01 22:24:32.793 335 15689.24 522.54 57081.93 88888.00 2002-12-01 22:24:33.793 335 15688.33 521.80 57081.93 88888.00 2002-12-01 22:24:34.793 335 15688.59 521.80 57081.20 88888.00 2002-12-01 22:24:35.793 335 15689.11 521.55 57081.93 88888.00 2002-12-01 22:24:36.793 335 15688.85 522.42 57081.81 88888.00 2002-12-01 22:24:37.793 335 15688.98 521.92 57081.57 88888.00 2002-12-01 22:24:38.793 335 15688.72 521.92 57081.07 88888.00 2002-12-01 22:24:39.793 335 15688.98 521.80 57081.69 88888.00 2002-12-01 22:24:40.793 335 15688.46 521.67 57081.20 88888.00 2002-12-01 22:24:41.793 335 15688.85 521.92 57081.32 88888.00 2002-12-01 22:24:42.793 335 15688.59 521.80 57081.57 88888.00 2002-12-01 22:24:43.793 335 15688.46 522.04 57080.95 88888.00 2002-12-01 22:24:44.793 335 15688.46 522.91 57081.57 88888.00 2002-12-01 22:24:45.793 335 15688.20 522.29 57081.07 88888.00 2002-12-01 22:24:46.793 335 15688.33 522.29 57081.57 88888.00 2002-12-01 22:24:47.793 335 15688.46 521.80 57080.95 88888.00 2002-12-01 22:24:48.793 335 15688.46 522.17 57081.57 88888.00 2002-12-01 22:24:49.793 335 15687.94 521.67 57081.93 88888.00 2002-12-01 22:24:50.793 335 15688.46 522.17 57081.57 88888.00 2002-12-01 22:24:51.793 335 15688.07 522.29 57081.20 88888.00 2002-12-01 22:24:52.793 335 15687.29 521.05 57081.07 88888.00 2002-12-01 22:24:53.793 335 15687.68 521.67 57081.57 88888.00 2002-12-01 22:24:54.793 335 15687.16 522.04 57081.44 88888.00 2002-12-01 22:24:55.793 335 15687.81 521.92 57081.32 88888.00 2002-12-01 22:24:56.793 335 15687.29 521.80 57081.44 88888.00 2002-12-01 22:24:57.793 335 15687.68 521.67 57081.32 88888.00 2002-12-01 22:24:58.793 335 15687.29 522.91 57081.44 88888.00 2002-12-01 22:24:59.793 335 15687.03 522.04 57080.95 88888.00 2002-12-01 22:25:00.793 335 15687.29 521.92 57081.32 88888.00 2002-12-01 22:25:01.793 335 15686.25 522.17 57081.57 88888.00 2002-12-01 22:25:02.793 335 15687.42 521.67 57081.20 88888.00 2002-12-01 22:25:03.793 335 15687.68 521.80 57082.18 88888.00 2002-12-01 22:25:04.793 335 15687.29 522.17 57081.69 88888.00 2002-12-01 22:25:05.793 335 15687.55 522.29 57081.20 88888.00 2002-12-01 22:25:06.793 335 15688.33 522.29 57081.69 88888.00 2002-12-01 22:25:07.793 335 15687.16 521.67 57081.57 88888.00 2002-12-01 22:25:08.793 335 15687.29 522.54 57080.95 88888.00 2002-12-01 22:25:09.793 335 15687.42 521.92 57081.57 88888.00 2002-12-01 22:25:10.793 335 15686.90 522.04 57080.83 88888.00 2002-12-01 22:25:11.793 335 15687.16 522.04 57081.44 88888.00 2002-12-01 22:25:12.793 335 15687.55 521.55 57081.20 88888.00 2002-12-01 22:25:13.793 335 15687.29 521.42 57081.69 88888.00 2002-12-01 22:25:14.793 335 15687.81 521.80 57081.32 88888.00 2002-12-01 22:25:15.793 335 15687.03 521.92 57081.07 88888.00 2002-12-01 22:25:16.793 335 15687.55 521.80 57081.32 88888.00 2002-12-01 22:25:17.793 335 15687.94 522.04 57080.71 88888.00 2002-12-01 22:25:18.793 335 15688.33 522.42 57081.44 88888.00 2002-12-01 22:25:19.793 335 15688.07 522.17 57081.32 88888.00 2002-12-01 22:25:20.793 335 15687.94 522.54 57081.20 88888.00 2002-12-01 22:25:21.793 335 15688.59 522.79 57081.07 88888.00 2002-12-01 22:25:22.793 335 15688.07 523.03 57080.95 88888.00 2002-12-01 22:25:23.793 335 15688.46 523.28 57081.69 88888.00 2002-12-01 22:25:24.793 335 15687.94 522.79 57081.57 88888.00 2002-12-01 22:25:25.793 335 15688.98 522.42 57080.95 88888.00 2002-12-01 22:25:26.793 335 15688.07 522.66 57080.83 88888.00 2002-12-01 22:25:27.793 335 15687.94 523.03 57081.69 88888.00 2002-12-01 22:25:28.793 335 15688.33 522.79 57081.07 88888.00 2002-12-01 22:25:29.793 335 15688.07 522.17 57080.22 88888.00 2002-12-01 22:25:30.793 335 15688.33 523.03 57081.44 88888.00 2002-12-01 22:25:31.793 335 15688.07 522.54 57081.44 88888.00 2002-12-01 22:25:32.793 335 15688.46 522.42 57080.34 88888.00 2002-12-01 22:25:33.793 335 15688.85 523.28 57081.57 88888.00 2002-12-01 22:25:34.793 335 15688.85 523.16 57081.57 88888.00 2002-12-01 22:25:35.793 335 15688.46 522.04 57081.57 88888.00 2002-12-01 22:25:36.793 335 15688.59 523.03 57081.32 88888.00 2002-12-01 22:25:37.793 335 15689.37 523.53 57081.69 88888.00 2002-12-01 22:25:38.793 335 15688.20 523.03 57081.69 88888.00 2002-12-01 22:25:39.793 335 15688.07 523.16 57081.32 88888.00 2002-12-01 22:25:40.793 335 15688.33 522.17 57081.57 88888.00 2002-12-01 22:25:41.793 335 15688.46 523.16 57081.69 88888.00 2002-12-01 22:25:42.793 335 15688.72 522.66 57081.93 88888.00 2002-12-01 22:25:43.793 335 15688.46 522.79 57081.81 88888.00 2002-12-01 22:25:44.793 335 15689.11 522.79 57081.57 88888.00 2002-12-01 22:25:45.793 335 15688.98 523.28 57082.05 88888.00 2002-12-01 22:25:46.793 335 15688.72 522.79 57081.20 88888.00 2002-12-01 22:25:47.793 335 15689.37 523.28 57080.95 88888.00 2002-12-01 22:25:48.793 335 15688.98 522.04 57081.44 88888.00 2002-12-01 22:25:49.793 335 15689.50 522.54 57081.57 88888.00 2002-12-01 22:25:50.793 335 15689.89 522.79 57081.93 88888.00 2002-12-01 22:25:51.793 335 15689.63 522.79 57082.05 88888.00 2002-12-01 22:25:52.793 335 15689.24 522.42 57081.93 88888.00 2002-12-01 22:25:53.793 335 15690.02 521.67 57081.44 88888.00 2002-12-01 22:25:54.793 335 15689.76 522.29 57081.32 88888.00 2002-12-01 22:25:55.793 335 15688.72 522.79 57082.42 88888.00 2002-12-01 22:25:56.793 335 15689.37 523.03 57081.57 88888.00 2002-12-01 22:25:57.793 335 15689.76 522.54 57082.05 88888.00 2002-12-01 22:25:58.793 335 15689.24 521.80 57081.93 88888.00 2002-12-01 22:25:59.793 335 15689.76 522.66 57081.93 88888.00 2002-12-01 22:26:00.793 335 15689.76 522.66 57081.44 88888.00 2002-12-01 22:26:01.793 335 15689.63 522.54 57081.57 88888.00 2002-12-01 22:26:02.793 335 15690.02 522.91 57081.81 88888.00 2002-12-01 22:26:03.793 335 15689.63 522.17 57081.81 88888.00 2002-12-01 22:26:04.793 335 15689.89 522.79 57082.30 88888.00 2002-12-01 22:26:05.793 335 15689.76 522.79 57082.30 88888.00 2002-12-01 22:26:06.793 335 15689.89 523.03 57081.69 88888.00 2002-12-01 22:26:07.793 335 15690.02 522.54 57082.05 88888.00 2002-12-01 22:26:08.793 335 15689.24 523.16 57082.42 88888.00 2002-12-01 22:26:09.793 335 15689.11 522.66 57083.03 88888.00 2002-12-01 22:26:10.793 335 15689.11 522.04 57081.20 88888.00 2002-12-01 22:26:11.793 335 15690.15 522.42 57081.93 88888.00 2002-12-01 22:26:12.793 335 15689.24 522.66 57082.66 88888.00 2002-12-01 22:26:13.793 335 15689.76 522.29 57081.69 88888.00 2002-12-01 22:26:14.793 335 15689.11 522.29 57082.30 88888.00 2002-12-01 22:26:15.793 335 15688.98 522.29 57082.91 88888.00 2002-12-01 22:26:16.793 335 15688.85 521.92 57082.54 88888.00 2002-12-01 22:26:17.793 335 15688.85 522.29 57082.42 88888.00 2002-12-01 22:26:18.793 335 15689.11 521.67 57082.30 88888.00 2002-12-01 22:26:19.793 335 15688.85 522.29 57082.79 88888.00 2002-12-01 22:26:20.793 335 15688.20 522.29 57082.91 88888.00 2002-12-01 22:26:21.793 335 15687.81 522.04 57082.18 88888.00 2002-12-01 22:26:22.793 335 15688.85 521.80 57082.42 88888.00 2002-12-01 22:26:23.793 335 15688.59 521.42 57082.79 88888.00 2002-12-01 22:26:24.793 335 15687.94 522.17 57082.66 88888.00 2002-12-01 22:26:25.793 335 15687.55 522.17 57082.30 88888.00 2002-12-01 22:26:26.793 335 15687.94 522.04 57081.93 88888.00 2002-12-01 22:26:27.793 335 15688.33 522.17 57082.05 88888.00 2002-12-01 22:26:28.793 335 15688.46 522.29 57082.54 88888.00 2002-12-01 22:26:29.793 335 15688.59 522.29 57081.69 88888.00 2002-12-01 22:26:30.793 335 15687.94 521.92 57081.81 88888.00 2002-12-01 22:26:31.793 335 15688.46 522.29 57081.93 88888.00 2002-12-01 22:26:32.793 335 15688.59 522.17 57081.69 88888.00 2002-12-01 22:26:33.793 335 15688.46 521.80 57082.05 88888.00 2002-12-01 22:26:34.793 335 15687.68 521.92 57082.05 88888.00 2002-12-01 22:26:35.793 335 15688.46 522.54 57082.30 88888.00 2002-12-01 22:26:36.793 335 15687.81 522.17 57081.81 88888.00 2002-12-01 22:26:37.793 335 15688.59 522.54 57082.05 88888.00 2002-12-01 22:26:38.793 335 15688.07 523.28 57082.05 88888.00 2002-12-01 22:26:39.793 335 15687.68 522.54 57082.54 88888.00 2002-12-01 22:26:40.793 335 15688.20 521.92 57082.30 88888.00 2002-12-01 22:26:41.793 335 15688.33 522.29 57081.93 88888.00 2002-12-01 22:26:42.793 335 15688.20 521.67 57081.93 88888.00 2002-12-01 22:26:43.793 335 15688.72 522.04 57081.44 88888.00 2002-12-01 22:26:44.793 335 15687.94 521.67 57081.81 88888.00 2002-12-01 22:26:45.793 335 15687.94 521.67 57082.30 88888.00 2002-12-01 22:26:46.793 335 15687.94 521.67 57081.69 88888.00 2002-12-01 22:26:47.793 335 15686.77 521.30 57082.30 88888.00 2002-12-01 22:26:48.793 335 15687.29 521.42 57082.54 88888.00 2002-12-01 22:26:49.793 335 15687.55 521.80 57082.05 88888.00 2002-12-01 22:26:50.793 335 15686.90 521.67 57082.05 88888.00 2002-12-01 22:26:51.793 335 15686.77 521.55 57081.93 88888.00 2002-12-01 22:26:52.793 335 15687.03 522.29 57081.20 88888.00 2002-12-01 22:26:53.793 335 15686.90 522.17 57082.18 88888.00 2002-12-01 22:26:54.793 335 15686.77 521.30 57082.42 88888.00 2002-12-01 22:26:55.793 335 15687.03 521.67 57082.18 88888.00 2002-12-01 22:26:56.793 335 15687.42 521.80 57081.81 88888.00 2002-12-01 22:26:57.793 335 15687.42 521.80 57080.83 88888.00 2002-12-01 22:26:58.793 335 15686.25 522.04 57081.32 88888.00 2002-12-01 22:26:59.793 335 15687.94 521.55 57081.81 88888.00 2002-12-01 22:27:00.793 335 15686.90 521.67 57081.32 88888.00 2002-12-01 22:27:01.793 335 15687.55 522.29 57081.93 88888.00 2002-12-01 22:27:02.793 335 15687.81 521.80 57081.93 88888.00 2002-12-01 22:27:03.793 335 15688.72 521.42 57082.30 88888.00 2002-12-01 22:27:04.793 335 15687.94 521.80 57082.05 88888.00 2002-12-01 22:27:05.793 335 15688.33 521.55 57081.93 88888.00 2002-12-01 22:27:06.793 335 15688.46 521.92 57082.18 88888.00 2002-12-01 22:27:07.793 335 15688.72 521.42 57081.93 88888.00 2002-12-01 22:27:08.793 335 15688.20 521.42 57082.18 88888.00 2002-12-01 22:27:09.793 335 15688.46 521.42 57081.93 88888.00 2002-12-01 22:27:10.793 335 15688.85 521.67 57081.57 88888.00 2002-12-01 22:27:11.793 335 15688.59 521.30 57082.18 88888.00 2002-12-01 22:27:12.793 335 15688.85 521.92 57081.44 88888.00 2002-12-01 22:27:13.793 335 15689.50 521.18 57082.18 88888.00 2002-12-01 22:27:14.793 335 15688.85 521.80 57082.30 88888.00 2002-12-01 22:27:15.793 335 15689.37 520.93 57082.05 88888.00 2002-12-01 22:27:16.793 335 15688.85 521.18 57083.03 88888.00 2002-12-01 22:27:17.793 335 15688.85 520.93 57081.93 88888.00 2002-12-01 22:27:18.793 335 15688.98 521.42 57082.30 88888.00 2002-12-01 22:27:19.793 335 15689.50 521.55 57081.93 88888.00 2002-12-01 22:27:20.793 335 15688.85 520.68 57082.54 88888.00 2002-12-01 22:27:21.793 335 15689.11 521.55 57082.05 88888.00 2002-12-01 22:27:22.793 335 15688.85 520.43 57082.79 88888.00 2002-12-01 22:27:23.793 335 15688.33 520.43 57082.18 88888.00 2002-12-01 22:27:24.793 335 15688.98 520.81 57082.42 88888.00 2002-12-01 22:27:25.793 335 15689.37 521.05 57082.18 88888.00 2002-12-01 22:27:26.793 335 15689.50 521.05 57082.05 88888.00 2002-12-01 22:27:27.793 335 15689.24 520.68 57082.42 88888.00 2002-12-01 22:27:28.793 335 15689.76 521.18 57082.66 88888.00 2002-12-01 22:27:29.793 335 15689.89 521.05 57082.30 88888.00 2002-12-01 22:27:30.793 335 15689.37 520.68 57082.42 88888.00 2002-12-01 22:27:31.793 335 15690.28 520.93 57082.54 88888.00 2002-12-01 22:27:32.793 335 15689.89 520.81 57082.42 88888.00 2002-12-01 22:27:33.793 335 15690.80 521.30 57082.79 88888.00 2002-12-01 22:27:34.793 335 15690.41 521.05 57082.91 88888.00 2002-12-01 22:27:35.793 335 15690.54 521.18 57082.79 88888.00 2002-12-01 22:27:36.793 335 15691.32 520.68 57082.54 88888.00 2002-12-01 22:27:37.793 335 15691.45 520.93 57082.42 88888.00 2002-12-01 22:27:38.793 335 15691.32 520.56 57083.28 88888.00 2002-12-01 22:27:39.793 335 15691.19 520.43 57083.28 88888.00 2002-12-01 22:27:40.793 335 15691.71 520.56 57082.66 88888.00 2002-12-01 22:27:41.793 335 15692.23 520.31 57082.91 88888.00 2002-12-01 22:27:42.793 335 15691.71 520.19 57082.91 88888.00 2002-12-01 22:27:43.793 335 15691.84 520.31 57083.40 88888.00 2002-12-01 22:27:44.793 335 15691.19 520.19 57083.03 88888.00 2002-12-01 22:27:45.793 335 15691.97 520.56 57083.28 88888.00 2002-12-01 22:27:46.793 335 15691.32 519.57 57082.79 88888.00 2002-12-01 22:27:47.793 335 15691.58 519.20 57083.52 88888.00 2002-12-01 22:27:48.793 335 15691.32 519.57 57084.25 88888.00 2002-12-01 22:27:49.793 335 15691.84 519.44 57083.52 88888.00 2002-12-01 22:27:50.793 335 15691.06 519.57 57083.77 88888.00 2002-12-01 22:27:51.793 335 15691.06 519.94 57083.64 88888.00 2002-12-01 22:27:52.793 335 15691.45 519.32 57084.01 88888.00 2002-12-01 22:27:53.793 335 15691.58 519.81 57083.64 88888.00 2002-12-01 22:27:54.793 335 15691.32 520.06 57083.77 88888.00 2002-12-01 22:27:55.793 335 15691.45 520.31 57083.16 88888.00 2002-12-01 22:27:56.793 335 15691.97 520.19 57083.77 88888.00 2002-12-01 22:27:57.793 335 15691.19 520.43 57083.40 88888.00 2002-12-01 22:27:58.793 335 15691.84 519.94 57083.40 88888.00 2002-12-01 22:27:59.793 335 15692.10 520.06 57083.89 88888.00 2002-12-01 22:28:00.793 335 15691.84 520.31 57083.28 88888.00 2002-12-01 22:28:01.793 335 15691.97 519.94 57083.89 88888.00 2002-12-01 22:28:02.793 335 15691.97 520.06 57083.89 88888.00 2002-12-01 22:28:03.793 335 15692.36 520.06 57083.77 88888.00 2002-12-01 22:28:04.793 335 15692.36 519.57 57084.01 88888.00 2002-12-01 22:28:05.793 335 15691.84 518.82 57084.38 88888.00 2002-12-01 22:28:06.793 335 15692.23 519.44 57084.38 88888.00 2002-12-01 22:28:07.793 335 15692.23 519.32 57084.38 88888.00 2002-12-01 22:28:08.793 335 15691.84 519.94 57084.87 88888.00 2002-12-01 22:28:09.793 335 15692.49 519.69 57083.89 88888.00 2002-12-01 22:28:10.793 335 15692.49 520.06 57084.50 88888.00 2002-12-01 22:28:11.793 335 15691.58 519.57 57084.50 88888.00 2002-12-01 22:28:12.793 335 15691.71 519.81 57084.50 88888.00 2002-12-01 22:28:13.793 335 15691.32 519.57 57084.62 88888.00 2002-12-01 22:28:14.793 335 15691.32 519.44 57084.38 88888.00 2002-12-01 22:28:15.793 335 15690.93 519.07 57084.62 88888.00 2002-12-01 22:28:16.793 335 15691.32 518.58 57084.38 88888.00 2002-12-01 22:28:17.793 335 15690.67 519.20 57084.25 88888.00 2002-12-01 22:28:18.793 335 15691.06 519.57 57084.38 88888.00 2002-12-01 22:28:19.793 335 15691.45 519.94 57084.25 88888.00 2002-12-01 22:28:20.793 335 15690.93 518.82 57084.74 88888.00 2002-12-01 22:28:21.793 335 15691.19 518.70 57084.50 88888.00 2002-12-01 22:28:22.793 335 15690.80 519.57 57084.25 88888.00 2002-12-01 22:28:23.793 335 15691.32 519.20 57084.87 88888.00 2002-12-01 22:28:24.793 335 15690.67 519.32 57084.62 88888.00 2002-12-01 22:28:25.793 335 15690.93 519.94 57084.74 88888.00 2002-12-01 22:28:26.793 335 15691.19 519.32 57084.38 88888.00 2002-12-01 22:28:27.793 335 15691.45 519.94 57084.13 88888.00 2002-12-01 22:28:28.793 335 15691.58 519.07 57084.99 88888.00 2002-12-01 22:28:29.793 335 15691.32 519.32 57084.13 88888.00 2002-12-01 22:28:30.793 335 15691.45 519.57 57083.77 88888.00 2002-12-01 22:28:31.793 335 15691.71 519.69 57084.62 88888.00 2002-12-01 22:28:32.793 335 15691.06 519.69 57084.62 88888.00 2002-12-01 22:28:33.793 335 15691.19 520.06 57084.25 88888.00 2002-12-01 22:28:34.793 335 15691.06 519.94 57083.77 88888.00 2002-12-01 22:28:35.793 335 15691.06 520.19 57083.89 88888.00 2002-12-01 22:28:36.793 335 15690.80 519.81 57083.89 88888.00 2002-12-01 22:28:37.793 335 15690.80 519.94 57084.25 88888.00 2002-12-01 22:28:38.793 335 15690.80 519.44 57084.87 88888.00 2002-12-01 22:28:39.793 335 15691.19 518.70 57085.23 88888.00 2002-12-01 22:28:40.793 335 15690.80 519.32 57085.11 88888.00 2002-12-01 22:28:41.793 335 15691.19 519.07 57084.87 88888.00 2002-12-01 22:28:42.793 335 15690.15 519.57 57085.11 88888.00 2002-12-01 22:28:43.793 335 15689.89 519.07 57085.23 88888.00 2002-12-01 22:28:44.793 335 15690.67 518.70 57085.72 88888.00 2002-12-01 22:28:45.793 335 15690.41 518.58 57085.11 88888.00 2002-12-01 22:28:46.793 335 15689.89 518.95 57085.23 88888.00 2002-12-01 22:28:47.793 335 15690.41 519.07 57085.60 88888.00 2002-12-01 22:28:48.793 335 15690.15 519.07 57084.87 88888.00 2002-12-01 22:28:49.793 335 15690.67 518.95 57084.99 88888.00 2002-12-01 22:28:50.793 335 15690.67 518.45 57085.11 88888.00 2002-12-01 22:28:51.793 335 15690.80 518.82 57085.11 88888.00 2002-12-01 22:28:52.793 335 15690.54 518.58 57084.74 88888.00 2002-12-01 22:28:53.793 335 15690.80 519.44 57085.23 88888.00 2002-12-01 22:28:54.793 335 15691.32 518.70 57085.60 88888.00 2002-12-01 22:28:55.793 335 15691.71 519.20 57084.87 88888.00 2002-12-01 22:28:56.793 335 15691.06 519.44 57084.87 88888.00 2002-12-01 22:28:57.793 335 15691.45 518.95 57085.36 88888.00 2002-12-01 22:28:58.793 335 15691.58 518.82 57084.99 88888.00 2002-12-01 22:28:59.793 335 15691.58 518.45 57084.62 88888.00 2002-12-01 22:29:00.793 335 15691.06 518.33 57085.23 88888.00 2002-12-01 22:29:01.793 335 15692.10 518.45 57085.96 88888.00 2002-12-01 22:29:02.793 335 15691.97 518.70 57085.84 88888.00 2002-12-01 22:29:03.793 335 15691.84 517.46 57085.36 88888.00 2002-12-01 22:29:04.793 335 15691.32 518.20 57085.96 88888.00 2002-12-01 22:29:05.793 335 15692.10 517.59 57085.72 88888.00 2002-12-01 22:29:06.793 335 15692.36 518.33 57085.84 88888.00 2002-12-01 22:29:07.793 335 15691.19 517.96 57085.72 88888.00 2002-12-01 22:29:08.793 335 15691.71 517.59 57085.96 88888.00 2002-12-01 22:29:09.793 335 15691.19 518.33 57085.60 88888.00 2002-12-01 22:29:10.793 335 15690.93 517.71 57085.72 88888.00 2002-12-01 22:29:11.793 335 15690.93 517.96 57085.84 88888.00 2002-12-01 22:29:12.793 335 15691.84 517.83 57086.33 88888.00 2002-12-01 22:29:13.793 335 15691.58 517.34 57086.21 88888.00 2002-12-01 22:29:14.793 335 15691.71 517.96 57086.09 88888.00 2002-12-01 22:29:15.793 335 15691.97 518.20 57085.72 88888.00 2002-12-01 22:29:16.793 335 15692.10 518.45 57086.21 88888.00 2002-12-01 22:29:17.793 335 15691.84 518.08 57086.46 88888.00 2002-12-01 22:29:18.793 335 15691.97 517.96 57086.21 88888.00 2002-12-01 22:29:19.793 335 15692.10 517.59 57085.84 88888.00 2002-12-01 22:29:20.793 335 15692.23 517.83 57085.96 88888.00 2002-12-01 22:29:21.793 335 15691.84 517.83 57086.70 88888.00 2002-12-01 22:29:22.793 335 15692.75 518.20 57085.96 88888.00 2002-12-01 22:29:23.793 335 15692.10 517.46 57086.33 88888.00 2002-12-01 22:29:24.793 335 15692.62 518.20 57086.33 88888.00 2002-12-01 22:29:25.793 335 15692.62 518.45 57087.07 88888.00 2002-12-01 22:29:26.793 335 15692.10 517.71 57086.33 88888.00 2002-12-01 22:29:27.793 335 15692.36 517.96 57086.46 88888.00 2002-12-01 22:29:28.793 335 15692.49 517.34 57086.70 88888.00 2002-12-01 22:29:29.793 335 15692.36 517.83 57086.21 88888.00 2002-12-01 22:29:30.793 335 15692.36 517.34 57086.70 88888.00 2002-12-01 22:29:31.793 335 15692.36 517.21 57086.70 88888.00 2002-12-01 22:29:32.793 335 15692.62 517.71 57086.95 88888.00 2002-12-01 22:29:33.793 335 15692.10 517.71 57086.58 88888.00 2002-12-01 22:29:34.793 335 15692.23 517.46 57086.58 88888.00 2002-12-01 22:29:35.793 335 15693.66 517.21 57086.33 88888.00 2002-12-01 22:29:36.793 335 15692.49 517.21 57087.07 88888.00 2002-12-01 22:29:37.793 335 15692.36 518.45 57086.82 88888.00 2002-12-01 22:29:38.793 335 15692.23 517.21 57087.19 88888.00 2002-12-01 22:29:39.793 335 15692.23 517.34 57087.55 88888.00 2002-12-01 22:29:40.793 335 15692.49 517.46 57087.19 88888.00 2002-12-01 22:29:41.793 335 15692.75 517.34 57086.70 88888.00 2002-12-01 22:29:42.793 335 15692.62 518.45 57086.95 88888.00 2002-12-01 22:29:43.793 335 15692.49 517.83 57086.95 88888.00 2002-12-01 22:29:44.793 335 15692.49 517.59 57086.58 88888.00 2002-12-01 22:29:45.793 335 15692.36 517.83 57086.82 88888.00 2002-12-01 22:29:46.793 335 15691.97 517.46 57086.58 88888.00 2002-12-01 22:29:47.793 335 15692.23 517.46 57087.31 88888.00 2002-12-01 22:29:48.793 335 15692.62 517.34 57086.82 88888.00 2002-12-01 22:29:49.793 335 15692.62 517.96 57086.58 88888.00 2002-12-01 22:29:50.793 335 15693.01 518.08 57086.95 88888.00 2002-12-01 22:29:51.793 335 15692.23 517.46 57087.19 88888.00 2002-12-01 22:29:52.793 335 15692.23 517.83 57086.70 88888.00 2002-12-01 22:29:53.793 335 15692.36 517.21 57086.95 88888.00 2002-12-01 22:29:54.793 335 15692.62 517.59 57087.19 88888.00 2002-12-01 22:29:55.793 335 15693.01 517.96 57086.82 88888.00 2002-12-01 22:29:56.793 335 15692.23 517.59 57087.07 88888.00 2002-12-01 22:29:57.793 335 15692.49 517.71 57087.07 88888.00 2002-12-01 22:29:58.793 335 15692.23 518.45 57087.19 88888.00 2002-12-01 22:29:59.793 335 15692.49 517.71 57086.58 88888.00 2002-12-01 22:30:00.793 335 15692.49 518.08 57087.07 88888.00 2002-12-01 22:30:01.793 335 15692.62 518.08 57087.07 88888.00 2002-12-01 22:30:02.793 335 15692.36 518.20 57087.31 88888.00 2002-12-01 22:30:03.793 335 15692.62 517.96 57087.31 88888.00 2002-12-01 22:30:04.793 335 15692.10 518.58 57087.55 88888.00 2002-12-01 22:30:05.793 335 15692.36 517.71 57087.19 88888.00 2002-12-01 22:30:06.793 335 15691.45 517.71 57087.31 88888.00 2002-12-01 22:30:07.793 335 15691.84 518.20 57087.80 88888.00 2002-12-01 22:30:08.793 335 15692.36 517.34 57086.21 88888.00 2002-12-01 22:30:09.793 335 15692.36 517.46 57086.82 88888.00 2002-12-01 22:30:10.793 335 15692.36 518.20 57086.82 88888.00 2002-12-01 22:30:11.793 335 15692.23 517.83 57087.55 88888.00 2002-12-01 22:30:12.793 335 15693.01 517.96 57086.70 88888.00 2002-12-01 22:30:13.793 335 15691.58 518.58 57087.80 88888.00 2002-12-01 22:30:14.793 335 15692.36 517.71 57086.46 88888.00 2002-12-01 22:30:15.793 335 15692.10 517.59 57087.43 88888.00 2002-12-01 22:30:16.793 335 15692.62 517.71 57087.07 88888.00 2002-12-01 22:30:17.793 335 15692.36 517.59 57087.19 88888.00 2002-12-01 22:30:18.793 335 15692.23 517.96 57086.58 88888.00 2002-12-01 22:30:19.793 335 15691.58 516.84 57087.31 88888.00 2002-12-01 22:30:20.793 335 15692.10 517.21 57087.19 88888.00 2002-12-01 22:30:21.793 335 15691.58 517.21 57087.19 88888.00 2002-12-01 22:30:22.793 335 15691.84 517.21 57086.58 88888.00 2002-12-01 22:30:23.793 335 15691.84 518.08 57087.07 88888.00 2002-12-01 22:30:24.793 335 15691.32 517.59 57087.43 88888.00 2002-12-01 22:30:25.793 335 15691.84 517.59 57087.07 88888.00 2002-12-01 22:30:26.793 335 15691.06 517.09 57087.80 88888.00 2002-12-01 22:30:27.793 335 15691.71 517.21 57087.31 88888.00 2002-12-01 22:30:28.793 335 15691.71 517.83 57087.19 88888.00 2002-12-01 22:30:29.793 335 15691.06 517.34 57086.58 88888.00 2002-12-01 22:30:30.793 335 15690.93 518.08 57087.07 88888.00 2002-12-01 22:30:31.793 335 15691.19 517.71 57087.19 88888.00 2002-12-01 22:30:32.793 335 15691.06 518.33 57087.43 88888.00 2002-12-01 22:30:33.793 335 15691.32 518.08 57086.58 88888.00 2002-12-01 22:30:34.793 335 15691.84 517.09 57087.19 88888.00 2002-12-01 22:30:35.793 335 15692.10 517.96 57087.43 88888.00 2002-12-01 22:30:36.793 335 15691.58 517.46 57087.07 88888.00 2002-12-01 22:30:37.793 335 15691.58 517.46 57087.43 88888.00 2002-12-01 22:30:38.793 335 15690.93 517.46 57087.31 88888.00 2002-12-01 22:30:39.793 335 15691.45 517.83 57086.95 88888.00 2002-12-01 22:30:40.793 335 15691.06 517.96 57086.95 88888.00 2002-12-01 22:30:41.793 335 15691.32 517.59 57086.33 88888.00 2002-12-01 22:30:42.793 335 15690.67 517.96 57087.68 88888.00 2002-12-01 22:30:43.793 335 15690.93 518.08 57087.07 88888.00 2002-12-01 22:30:44.793 335 15690.41 518.08 57086.95 88888.00 2002-12-01 22:30:45.793 335 15690.80 518.45 57087.31 88888.00 2002-12-01 22:30:46.793 335 15690.80 517.83 57087.31 88888.00 2002-12-01 22:30:47.793 335 15691.06 518.45 57087.31 88888.00 2002-12-01 22:30:48.793 335 15690.54 517.96 57086.58 88888.00 2002-12-01 22:30:49.793 335 15690.67 518.45 57086.70 88888.00 2002-12-01 22:30:50.793 335 15690.54 518.20 57087.55 88888.00 2002-12-01 22:30:51.793 335 15690.67 518.70 57087.07 88888.00 2002-12-01 22:30:52.793 335 15691.19 517.96 57087.43 88888.00 2002-12-01 22:30:53.793 335 15691.19 517.59 57086.95 88888.00 2002-12-01 22:30:54.793 335 15690.93 517.71 57086.95 88888.00 2002-12-01 22:30:55.793 335 15691.19 517.71 57086.82 88888.00 2002-12-01 22:30:56.793 335 15690.67 517.96 57086.70 88888.00 2002-12-01 22:30:57.793 335 15691.19 517.96 57086.95 88888.00 2002-12-01 22:30:58.793 335 15691.84 518.33 57086.58 88888.00 2002-12-01 22:30:59.793 335 15691.19 517.71 57086.46 88888.00 2002-12-01 22:31:00.793 335 15691.19 518.20 57087.55 88888.00 2002-12-01 22:31:01.793 335 15690.93 517.59 57086.82 88888.00 2002-12-01 22:31:02.793 335 15691.19 517.83 57087.68 88888.00 2002-12-01 22:31:03.793 335 15690.67 517.83 57086.95 88888.00 2002-12-01 22:31:04.793 335 15691.32 517.59 57086.82 88888.00 2002-12-01 22:31:05.793 335 15690.41 518.20 57087.19 88888.00 2002-12-01 22:31:06.793 335 15691.45 518.08 57087.43 88888.00 2002-12-01 22:31:07.793 335 15691.06 517.83 57086.58 88888.00 2002-12-01 22:31:08.793 335 15691.32 518.58 57087.07 88888.00 2002-12-01 22:31:09.793 335 15690.67 517.96 57087.68 88888.00 2002-12-01 22:31:10.793 335 15690.93 518.58 57086.95 88888.00 2002-12-01 22:31:11.793 335 15690.67 517.59 57087.31 88888.00 2002-12-01 22:31:12.793 335 15690.54 517.96 57087.31 88888.00 2002-12-01 22:31:13.793 335 15691.19 518.82 57087.31 88888.00 2002-12-01 22:31:14.793 335 15691.19 518.33 57087.19 88888.00 2002-12-01 22:31:15.793 335 15690.67 517.83 57087.31 88888.00 2002-12-01 22:31:16.793 335 15690.80 518.20 57086.82 88888.00 2002-12-01 22:31:17.793 335 15690.41 518.58 57086.58 88888.00 2002-12-01 22:31:18.793 335 15690.80 518.08 57087.43 88888.00 2002-12-01 22:31:19.793 335 15690.54 517.83 57087.31 88888.00 2002-12-01 22:31:20.793 335 15691.32 518.58 57087.31 88888.00 2002-12-01 22:31:21.793 335 15691.19 517.83 57086.58 88888.00 2002-12-01 22:31:22.793 335 15690.93 517.96 57086.70 88888.00 2002-12-01 22:31:23.793 335 15691.06 518.45 57087.31 88888.00 2002-12-01 22:31:24.793 335 15690.41 517.96 57087.31 88888.00 2002-12-01 22:31:25.793 335 15690.67 518.08 57086.95 88888.00 2002-12-01 22:31:26.793 335 15691.45 518.08 57087.31 88888.00 2002-12-01 22:31:27.793 335 15690.15 517.34 57087.07 88888.00 2002-12-01 22:31:28.793 335 15690.41 517.46 57086.33 88888.00 2002-12-01 22:31:29.793 335 15689.50 517.21 57087.07 88888.00 2002-12-01 22:31:30.793 335 15690.28 517.71 57087.07 88888.00 2002-12-01 22:31:31.793 335 15690.28 517.59 57087.68 88888.00 2002-12-01 22:31:32.793 335 15690.41 517.71 57087.31 88888.00 2002-12-01 22:31:33.793 335 15689.89 517.21 57087.43 88888.00 2002-12-01 22:31:34.793 335 15689.89 517.83 57086.95 88888.00 2002-12-01 22:31:35.793 335 15690.02 517.59 57087.07 88888.00 2002-12-01 22:31:36.793 335 15690.28 517.59 57087.07 88888.00 2002-12-01 22:31:37.793 335 15689.89 517.21 57086.95 88888.00 2002-12-01 22:31:38.793 335 15690.02 516.72 57087.07 88888.00 2002-12-01 22:31:39.793 335 15690.02 517.34 57086.70 88888.00 2002-12-01 22:31:40.793 335 15689.76 517.59 57086.95 88888.00 2002-12-01 22:31:41.793 335 15690.15 517.34 57086.46 88888.00 2002-12-01 22:31:42.793 335 15689.50 516.72 57087.31 88888.00 2002-12-01 22:31:43.793 335 15690.15 516.59 57086.70 88888.00 2002-12-01 22:31:44.793 335 15689.37 517.09 57086.82 88888.00 2002-12-01 22:31:45.793 335 15690.15 516.84 57086.58 88888.00 2002-12-01 22:31:46.793 335 15689.89 516.97 57086.70 88888.00 2002-12-01 22:31:47.793 335 15689.63 517.71 57086.70 88888.00 2002-12-01 22:31:48.793 335 15690.15 516.59 57086.95 88888.00 2002-12-01 22:31:49.793 335 15690.02 516.97 57087.31 88888.00 2002-12-01 22:31:50.793 335 15689.11 517.09 57087.31 88888.00 2002-12-01 22:31:51.793 335 15688.85 516.47 57087.55 88888.00 2002-12-01 22:31:52.793 335 15688.72 516.10 57086.33 88888.00 2002-12-01 22:31:53.793 335 15689.37 516.84 57086.95 88888.00 2002-12-01 22:31:54.793 335 15688.98 517.21 57087.07 88888.00 2002-12-01 22:31:55.793 335 15688.20 516.10 57087.19 88888.00 2002-12-01 22:31:56.793 335 15688.07 517.46 57087.07 88888.00 2002-12-01 22:31:57.793 335 15688.33 516.97 57086.70 88888.00 2002-12-01 22:31:58.793 335 15688.33 516.10 57086.58 88888.00 2002-12-01 22:31:59.793 335 15688.33 516.22 57086.95 88888.00 2002-12-01 22:32:00.793 335 15688.20 515.85 57086.70 88888.00 2002-12-01 22:32:01.793 335 15687.16 516.84 57086.21 88888.00 2002-12-01 22:32:02.793 335 15687.68 516.35 57086.82 88888.00 2002-12-01 22:32:03.793 335 15687.55 516.35 57086.46 88888.00 2002-12-01 22:32:04.793 335 15687.42 516.10 57087.07 88888.00 2002-12-01 22:32:05.793 335 15687.29 516.47 57087.43 88888.00 2002-12-01 22:32:06.793 335 15687.29 516.47 57086.82 88888.00 2002-12-01 22:32:07.793 335 15687.29 515.85 57087.07 88888.00 2002-12-01 22:32:08.793 335 15687.68 515.73 57086.95 88888.00 2002-12-01 22:32:09.793 335 15686.77 515.85 57086.82 88888.00 2002-12-01 22:32:10.793 335 15686.64 516.10 57086.58 88888.00 2002-12-01 22:32:11.793 335 15687.03 516.22 57086.70 88888.00 2002-12-01 22:32:12.793 335 15686.77 515.60 57086.21 88888.00 2002-12-01 22:32:13.793 335 15687.16 516.35 57086.46 88888.00 2002-12-01 22:32:14.793 335 15686.90 516.10 57086.58 88888.00 2002-12-01 22:32:15.793 335 15686.90 516.22 57086.58 88888.00 2002-12-01 22:32:16.793 335 15686.90 515.85 57086.58 88888.00 2002-12-01 22:32:17.793 335 15686.64 516.10 57086.46 88888.00 2002-12-01 22:32:18.793 335 15686.25 516.10 57086.33 88888.00 2002-12-01 22:32:19.793 335 15686.38 516.22 57085.48 88888.00 2002-12-01 22:32:20.793 335 15686.25 516.22 57085.72 88888.00 2002-12-01 22:32:21.793 335 15686.25 516.10 57085.84 88888.00 2002-12-01 22:32:22.793 335 15686.12 516.72 57086.46 88888.00 2002-12-01 22:32:23.793 335 15685.99 515.73 57086.58 88888.00 2002-12-01 22:32:24.793 335 15686.38 516.35 57086.09 88888.00 2002-12-01 22:32:25.793 335 15685.99 516.84 57086.33 88888.00 2002-12-01 22:32:26.793 335 15686.38 516.97 57087.19 88888.00 2002-12-01 22:32:27.793 335 15686.25 516.22 57085.36 88888.00 2002-12-01 22:32:28.793 335 15685.47 516.59 57085.72 88888.00 2002-12-01 22:32:29.793 335 15686.12 516.59 57086.46 88888.00 2002-12-01 22:32:30.793 335 15685.73 516.84 57086.09 88888.00 2002-12-01 22:32:31.793 335 15685.34 516.97 57086.58 88888.00 2002-12-01 22:32:32.793 335 15685.60 516.97 57085.72 88888.00 2002-12-01 22:32:33.793 335 15685.73 516.84 57085.96 88888.00 2002-12-01 22:32:34.793 335 15685.21 516.84 57085.84 88888.00 2002-12-01 22:32:35.793 335 15685.47 517.59 57085.84 88888.00 2002-12-01 22:32:36.793 335 15684.95 517.34 57086.33 88888.00 2002-12-01 22:32:37.793 335 15685.47 517.34 57085.60 88888.00 2002-12-01 22:32:38.793 335 15685.34 517.34 57085.23 88888.00 2002-12-01 22:32:39.793 335 15684.43 517.21 57086.46 88888.00 2002-12-01 22:32:40.793 335 15685.21 516.97 57085.23 88888.00 2002-12-01 22:32:41.793 335 15684.69 517.46 57085.60 88888.00 2002-12-01 22:32:42.793 335 15684.56 517.46 57085.84 88888.00 2002-12-01 22:32:43.793 335 15684.56 517.71 57085.60 88888.00 2002-12-01 22:32:44.793 335 15684.82 517.34 57085.60 88888.00 2002-12-01 22:32:45.793 335 15683.53 517.71 57084.99 88888.00 2002-12-01 22:32:46.793 335 15684.04 517.83 57085.60 88888.00 2002-12-01 22:32:47.793 335 15684.30 518.08 57085.36 88888.00 2002-12-01 22:32:48.793 335 15684.56 518.45 57085.23 88888.00 2002-12-01 22:32:49.793 335 15684.04 517.96 57085.11 88888.00 2002-12-01 22:32:50.793 335 15683.66 518.33 57084.62 88888.00 2002-12-01 22:32:51.793 335 15684.43 518.45 57085.23 88888.00 2002-12-01 22:32:52.793 335 15683.92 518.45 57085.36 88888.00 2002-12-01 22:32:53.793 335 15684.17 518.08 57084.87 88888.00 2002-12-01 22:32:54.793 335 15683.92 518.82 57085.60 88888.00 2002-12-01 22:32:55.793 335 15683.92 518.20 57083.89 88888.00 2002-12-01 22:32:56.793 335 15683.66 518.70 57084.38 88888.00 2002-12-01 22:32:57.793 335 15683.79 518.70 57084.50 88888.00 2002-12-01 22:32:58.793 335 15683.79 518.20 57084.74 88888.00 2002-12-01 22:32:59.793 335 15683.79 518.82 57084.87 88888.00 2002-12-01 22:33:00.793 335 15683.00 518.82 57084.38 88888.00 2002-12-01 22:33:01.793 335 15683.13 518.45 57084.25 88888.00 2002-12-01 22:33:02.793 335 15682.75 518.82 57084.13 88888.00 2002-12-01 22:33:03.793 335 15683.13 518.45 57084.50 88888.00 2002-12-01 22:33:04.793 335 15683.00 518.95 57084.50 88888.00 2002-12-01 22:33:05.793 335 15683.00 519.07 57084.50 88888.00 2002-12-01 22:33:06.793 335 15683.13 518.08 57083.89 88888.00 2002-12-01 22:33:07.793 335 15682.10 518.58 57084.25 88888.00 2002-12-01 22:33:08.793 335 15682.88 518.08 57083.89 88888.00 2002-12-01 22:33:09.793 335 15682.49 518.20 57084.25 88888.00 2002-12-01 22:33:10.793 335 15682.10 518.95 57083.64 88888.00 2002-12-01 22:33:11.793 335 15682.75 518.82 57084.13 88888.00 2002-12-01 22:33:12.793 335 15683.00 518.70 57084.38 88888.00 2002-12-01 22:33:13.793 335 15681.97 518.82 57084.13 88888.00 2002-12-01 22:33:14.793 335 15681.97 518.33 57083.89 88888.00 2002-12-01 22:33:15.793 335 15682.62 518.95 57084.01 88888.00 2002-12-01 22:33:16.793 335 15682.75 518.20 57083.89 88888.00 2002-12-01 22:33:17.793 335 15682.23 518.95 57084.38 88888.00 2002-12-01 22:33:18.793 335 15681.84 518.82 57083.64 88888.00 2002-12-01 22:33:19.793 335 15681.71 518.70 57084.13 88888.00 2002-12-01 22:33:20.793 335 15681.58 519.32 57084.01 88888.00 2002-12-01 22:33:21.793 335 15681.58 519.81 57084.01 88888.00 2002-12-01 22:33:22.793 335 15681.58 519.20 57083.89 88888.00 2002-12-01 22:33:23.793 335 15681.71 519.20 57082.42 88888.00 2002-12-01 22:33:24.793 335 15681.97 519.44 57083.40 88888.00 2002-12-01 22:33:25.793 335 15681.45 519.32 57082.79 88888.00 2002-12-01 22:33:26.793 335 15681.58 519.44 57083.16 88888.00 2002-12-01 22:33:27.793 335 15681.58 518.58 57082.79 88888.00 2002-12-01 22:33:28.793 335 15681.84 518.45 57083.40 88888.00 2002-12-01 22:33:29.793 335 15681.71 519.07 57083.16 88888.00 2002-12-01 22:33:30.793 335 15681.06 519.32 57083.03 88888.00 2002-12-01 22:33:31.793 335 15681.45 518.45 57082.66 88888.00 2002-12-01 22:33:32.793 335 15681.58 518.95 57082.54 88888.00 2002-12-01 22:33:33.793 335 15681.58 518.82 57083.16 88888.00 2002-12-01 22:33:34.793 335 15681.58 518.58 57083.52 88888.00 2002-12-01 22:33:35.793 335 15681.19 518.08 57083.64 88888.00 2002-12-01 22:33:36.793 335 15681.58 518.58 57083.52 88888.00 2002-12-01 22:33:37.793 335 15682.23 518.08 57083.16 88888.00 2002-12-01 22:33:38.793 335 15681.58 518.70 57083.16 88888.00 2002-12-01 22:33:39.793 335 15681.71 518.33 57082.91 88888.00 2002-12-01 22:33:40.793 335 15680.93 518.45 57083.77 88888.00 2002-12-01 22:33:41.793 335 15681.45 518.70 57082.30 88888.00 2002-12-01 22:33:42.793 335 15681.19 518.08 57082.91 88888.00 2002-12-01 22:33:43.793 335 15681.45 518.08 57082.05 88888.00 2002-12-01 22:33:44.793 335 15681.19 518.95 57083.52 88888.00 2002-12-01 22:33:45.793 335 15681.06 518.70 57082.42 88888.00 2002-12-01 22:33:46.793 335 15681.06 519.32 57083.28 88888.00 2002-12-01 22:33:47.793 335 15680.80 517.83 57082.54 88888.00 2002-12-01 22:33:48.793 335 15680.93 518.45 57083.40 88888.00 2002-12-01 22:33:49.793 335 15681.32 518.20 57082.66 88888.00 2002-12-01 22:33:50.793 335 15681.71 518.45 57082.91 88888.00 2002-12-01 22:33:51.793 335 15681.71 518.33 57082.42 88888.00 2002-12-01 22:33:52.793 335 15681.32 518.58 57082.30 88888.00 2002-12-01 22:33:53.793 335 15681.45 518.33 57082.91 88888.00 2002-12-01 22:33:54.793 335 15681.71 518.58 57083.52 88888.00 2002-12-01 22:33:55.793 335 15681.06 518.58 57082.42 88888.00 2002-12-01 22:33:56.793 335 15681.84 518.82 57082.79 88888.00 2002-12-01 22:33:57.793 335 15682.10 518.45 57083.03 88888.00 2002-12-01 22:33:58.793 335 15681.84 518.33 57082.91 88888.00 2002-12-01 22:33:59.793 335 15682.36 518.45 57082.66 88888.00 2002-12-01 22:34:00.793 335 15681.58 518.33 57082.66 88888.00 2002-12-01 22:34:01.793 335 15682.10 518.20 57082.42 88888.00 2002-12-01 22:34:02.793 335 15681.71 517.96 57082.42 88888.00 2002-12-01 22:34:03.793 335 15681.71 518.58 57082.91 88888.00 2002-12-01 22:34:04.793 335 15682.10 518.45 57082.66 88888.00 2002-12-01 22:34:05.793 335 15682.36 517.96 57083.16 88888.00 2002-12-01 22:34:06.793 335 15683.00 517.71 57082.66 88888.00 2002-12-01 22:34:07.793 335 15682.62 518.45 57082.66 88888.00 2002-12-01 22:34:08.793 335 15682.49 517.83 57082.30 88888.00 2002-12-01 22:34:09.793 335 15682.62 517.96 57083.16 88888.00 2002-12-01 22:34:10.793 335 15681.97 518.20 57082.79 88888.00 2002-12-01 22:34:11.793 335 15682.36 517.83 57082.42 88888.00 2002-12-01 22:34:12.793 335 15682.23 517.96 57082.54 88888.00 2002-12-01 22:34:13.793 335 15682.23 517.83 57082.79 88888.00 2002-12-01 22:34:14.793 335 15682.88 517.59 57082.54 88888.00 2002-12-01 22:34:15.793 335 15682.36 518.33 57082.66 88888.00 2002-12-01 22:34:16.793 335 15683.53 518.70 57082.91 88888.00 2002-12-01 22:34:17.793 335 15682.62 518.70 57082.54 88888.00 2002-12-01 22:34:18.793 335 15683.13 518.45 57082.91 88888.00 2002-12-01 22:34:19.793 335 15683.13 518.33 57083.03 88888.00 2002-12-01 22:34:20.793 335 15682.75 517.83 57082.54 88888.00 2002-12-01 22:34:21.793 335 15682.75 518.08 57082.91 88888.00 2002-12-01 22:34:22.793 335 15683.00 517.59 57082.30 88888.00 2002-12-01 22:34:23.793 335 15682.88 517.46 57082.66 88888.00 2002-12-01 22:34:24.793 335 15683.39 517.71 57082.79 88888.00 2002-12-01 22:34:25.793 335 15682.88 517.96 57082.18 88888.00 2002-12-01 22:34:26.793 335 15683.53 517.59 57082.30 88888.00 2002-12-01 22:34:27.793 335 15684.04 517.21 57082.54 88888.00 2002-12-01 22:34:28.793 335 15683.13 517.71 57083.03 88888.00 2002-12-01 22:34:29.793 335 15683.26 517.21 57082.79 88888.00 2002-12-01 22:34:30.793 335 15683.53 517.59 57082.18 88888.00 2002-12-01 22:34:31.793 335 15683.26 517.34 57083.03 88888.00 2002-12-01 22:34:32.793 335 15684.04 517.59 57083.40 88888.00 2002-12-01 22:34:33.793 335 15683.26 517.71 57082.66 88888.00 2002-12-01 22:34:34.793 335 15683.13 517.46 57082.91 88888.00 2002-12-01 22:34:35.793 335 15683.79 517.59 57082.54 88888.00 2002-12-01 22:34:36.793 335 15683.00 518.33 57082.05 88888.00 2002-12-01 22:34:37.793 335 15682.75 517.34 57082.79 88888.00 2002-12-01 22:34:38.793 335 15682.49 517.46 57082.66 88888.00 2002-12-01 22:34:39.793 335 15682.49 517.34 57082.30 88888.00 2002-12-01 22:34:40.793 335 15683.26 517.59 57083.40 88888.00 2002-12-01 22:34:41.793 335 15683.13 517.71 57082.30 88888.00 2002-12-01 22:34:42.793 335 15682.49 517.71 57082.42 88888.00 2002-12-01 22:34:43.793 335 15682.75 517.96 57081.81 88888.00 2002-12-01 22:34:44.793 335 15683.26 517.34 57082.91 88888.00 2002-12-01 22:34:45.793 335 15682.75 517.71 57082.30 88888.00 2002-12-01 22:34:46.793 335 15682.75 517.96 57082.66 88888.00 2002-12-01 22:34:47.793 335 15683.13 517.96 57082.66 88888.00 2002-12-01 22:34:48.793 335 15681.84 518.08 57082.05 88888.00 2002-12-01 22:34:49.793 335 15682.23 517.59 57082.42 88888.00 2002-12-01 22:34:50.793 335 15681.32 518.20 57082.30 88888.00 2002-12-01 22:34:51.793 335 15682.62 517.46 57082.42 88888.00 2002-12-01 22:34:52.793 335 15682.88 517.59 57082.05 88888.00 2002-12-01 22:34:53.793 335 15682.36 517.71 57082.05 88888.00 2002-12-01 22:34:54.793 335 15681.71 518.33 57082.66 88888.00 2002-12-01 22:34:55.793 335 15682.23 517.96 57081.81 88888.00 2002-12-01 22:34:56.793 335 15682.49 517.71 57081.93 88888.00 2002-12-01 22:34:57.793 335 15682.36 517.59 57082.54 88888.00 2002-12-01 22:34:58.793 335 15682.23 518.08 57082.30 88888.00 2002-12-01 22:34:59.793 335 15681.71 517.71 57082.54 88888.00 2002-12-01 22:35:00.793 335 15681.84 517.96 57082.18 88888.00 2002-12-01 22:35:01.793 335 15681.32 516.97 57082.42 88888.00 2002-12-01 22:35:02.793 335 15681.84 517.71 57082.66 88888.00 2002-12-01 22:35:03.793 335 15680.80 517.21 57082.42 88888.00 2002-12-01 22:35:04.793 335 15681.32 518.08 57082.54 88888.00 2002-12-01 22:35:05.793 335 15681.84 517.09 57082.42 88888.00 2002-12-01 22:35:06.793 335 15681.58 517.21 57082.66 88888.00 2002-12-01 22:35:07.793 335 15681.84 517.59 57082.54 88888.00 2002-12-01 22:35:08.793 335 15681.97 517.46 57082.42 88888.00 2002-12-01 22:35:09.793 335 15680.67 517.34 57082.54 88888.00 2002-12-01 22:35:10.793 335 15681.32 517.71 57082.30 88888.00 2002-12-01 22:35:11.793 335 15680.54 517.59 57082.05 88888.00 2002-12-01 22:35:12.793 335 15681.58 518.20 57082.18 88888.00 2002-12-01 22:35:13.793 335 15680.67 518.20 57081.81 88888.00 2002-12-01 22:35:14.793 335 15681.06 517.34 57082.18 88888.00 2002-12-01 22:35:15.793 335 15680.93 517.71 57082.30 88888.00 2002-12-01 22:35:16.793 335 15680.80 518.45 57081.57 88888.00 2002-12-01 22:35:17.793 335 15680.54 518.20 57082.79 88888.00 2002-12-01 22:35:18.793 335 15680.54 517.71 57082.05 88888.00 2002-12-01 22:35:19.793 335 15680.41 518.82 57082.30 88888.00 2002-12-01 22:35:20.793 335 15680.15 518.08 57081.93 88888.00 2002-12-01 22:35:21.793 335 15680.28 517.71 57082.30 88888.00 2002-12-01 22:35:22.793 335 15680.67 518.08 57081.81 88888.00 2002-12-01 22:35:23.793 335 15680.15 517.71 57082.42 88888.00 2002-12-01 22:35:24.793 335 15680.41 518.08 57081.69 88888.00 2002-12-01 22:35:25.793 335 15680.28 518.58 57082.66 88888.00 2002-12-01 22:35:26.793 335 15679.76 517.46 57082.05 88888.00 2002-12-01 22:35:27.793 335 15679.63 517.96 57081.93 88888.00 2002-12-01 22:35:28.793 335 15680.67 518.08 57082.05 88888.00 2002-12-01 22:35:29.793 335 15680.41 518.45 57082.05 88888.00 2002-12-01 22:35:30.793 335 15680.02 518.08 57082.42 88888.00 2002-12-01 22:35:31.793 335 15680.02 517.46 57081.69 88888.00 2002-12-01 22:35:32.793 335 15680.15 517.59 57081.57 88888.00 2002-12-01 22:35:33.793 335 15680.28 517.46 57082.66 88888.00 2002-12-01 22:35:34.793 335 15680.41 517.96 57082.05 88888.00 2002-12-01 22:35:35.793 335 15679.50 517.83 57082.05 88888.00 2002-12-01 22:35:36.793 335 15679.76 517.59 57081.69 88888.00 2002-12-01 22:35:37.793 335 15679.37 518.45 57081.93 88888.00 2002-12-01 22:35:38.793 335 15679.50 518.20 57082.05 88888.00 2002-12-01 22:35:39.793 335 15679.76 517.83 57081.93 88888.00 2002-12-01 22:35:40.793 335 15680.15 518.82 57081.32 88888.00 2002-12-01 22:35:41.793 335 15679.50 518.33 57081.44 88888.00 2002-12-01 22:35:42.793 335 15679.63 518.33 57082.05 88888.00 2002-12-01 22:35:43.793 335 15680.15 519.20 57081.93 88888.00 2002-12-01 22:35:44.793 335 15679.50 518.70 57082.18 88888.00 2002-12-01 22:35:45.793 335 15680.02 518.20 57081.32 88888.00 2002-12-01 22:35:46.793 335 15680.02 518.45 57081.44 88888.00 2002-12-01 22:35:47.793 335 15680.15 518.08 57082.42 88888.00 2002-12-01 22:35:48.793 335 15680.93 518.08 57082.05 88888.00 2002-12-01 22:35:49.793 335 15680.67 518.20 57081.93 88888.00 2002-12-01 22:35:50.793 335 15680.80 518.45 57082.05 88888.00 2002-12-01 22:35:51.793 335 15680.93 518.33 57081.93 88888.00 2002-12-01 22:35:52.793 335 15681.71 518.95 57081.20 88888.00 2002-12-01 22:35:53.793 335 15681.06 518.58 57081.93 88888.00 2002-12-01 22:35:54.793 335 15681.06 518.33 57081.69 88888.00 2002-12-01 22:35:55.793 335 15681.19 517.59 57081.44 88888.00 2002-12-01 22:35:56.793 335 15680.80 517.83 57082.42 88888.00 2002-12-01 22:35:57.793 335 15681.06 517.46 57082.30 88888.00 2002-12-01 22:35:58.793 335 15681.45 517.59 57082.18 88888.00 2002-12-01 22:35:59.793 335 15681.19 517.83 57082.05 88888.00 2002-12-01 22:36:00.793 335 15681.45 517.96 57081.07 88888.00 2002-12-01 22:36:01.793 335 15681.06 518.20 57082.05 88888.00 2002-12-01 22:36:02.793 335 15680.80 517.71 57082.66 88888.00 2002-12-01 22:36:03.793 335 15680.93 517.71 57082.54 88888.00 2002-12-01 22:36:04.793 335 15680.93 518.20 57082.30 88888.00 2002-12-01 22:36:05.793 335 15680.93 518.33 57081.69 88888.00 2002-12-01 22:36:06.793 335 15681.06 518.20 57081.44 88888.00 2002-12-01 22:36:07.793 335 15681.32 518.08 57081.57 88888.00 2002-12-01 22:36:08.793 335 15680.93 518.82 57081.69 88888.00 2002-12-01 22:36:09.793 335 15681.58 518.82 57082.30 88888.00 2002-12-01 22:36:10.793 335 15681.32 518.45 57081.57 88888.00 2002-12-01 22:36:11.793 335 15681.97 519.07 57081.44 88888.00 2002-12-01 22:36:12.793 335 15681.58 518.33 57082.30 88888.00 2002-12-01 22:36:13.793 335 15681.84 518.45 57081.44 88888.00 2002-12-01 22:36:14.793 335 15683.00 518.20 57081.81 88888.00 2002-12-01 22:36:15.793 335 15682.10 518.82 57082.66 88888.00 2002-12-01 22:36:16.793 335 15682.49 518.33 57082.54 88888.00 2002-12-01 22:36:17.793 335 15682.36 518.70 57082.42 88888.00 2002-12-01 22:36:18.793 335 15682.10 518.58 57082.30 88888.00 2002-12-01 22:36:19.793 335 15682.36 518.45 57082.18 88888.00 2002-12-01 22:36:20.793 335 15682.36 517.46 57082.30 88888.00 2002-12-01 22:36:21.793 335 15681.84 517.59 57082.42 88888.00 2002-12-01 22:36:22.793 335 15681.32 517.96 57081.81 88888.00 2002-12-01 22:36:23.793 335 15681.84 517.96 57082.42 88888.00 2002-12-01 22:36:24.793 335 15681.32 517.46 57082.79 88888.00 2002-12-01 22:36:25.793 335 15681.45 517.96 57082.42 88888.00 2002-12-01 22:36:26.793 335 15681.71 517.96 57082.54 88888.00 2002-12-01 22:36:27.793 335 15680.93 517.96 57082.30 88888.00 2002-12-01 22:36:28.793 335 15681.84 518.08 57082.79 88888.00 2002-12-01 22:36:29.793 335 15681.71 517.83 57082.18 88888.00 2002-12-01 22:36:30.793 335 15681.58 518.33 57083.16 88888.00 2002-12-01 22:36:31.793 335 15681.58 518.95 57082.66 88888.00 2002-12-01 22:36:32.793 335 15681.58 518.45 57082.18 88888.00 2002-12-01 22:36:33.793 335 15681.97 519.20 57082.66 88888.00 2002-12-01 22:36:34.793 335 15682.49 518.58 57082.79 88888.00 2002-12-01 22:36:35.793 335 15682.10 518.95 57083.40 88888.00 2002-12-01 22:36:36.793 335 15682.88 518.95 57082.66 88888.00 2002-12-01 22:36:37.793 335 15683.79 518.95 57082.91 88888.00 2002-12-01 22:36:38.793 335 15683.13 518.82 57081.93 88888.00 2002-12-01 22:36:39.793 335 15683.26 518.95 57082.66 88888.00 2002-12-01 22:36:40.793 335 15683.79 518.45 57083.28 88888.00 2002-12-01 22:36:41.793 335 15683.26 519.20 57082.30 88888.00 2002-12-01 22:36:42.793 335 15683.13 517.96 57083.16 88888.00 2002-12-01 22:36:43.793 335 15683.26 518.70 57083.16 88888.00 2002-12-01 22:36:44.793 335 15683.13 518.95 57083.16 88888.00 2002-12-01 22:36:45.793 335 15682.88 518.95 57083.16 88888.00 2002-12-01 22:36:46.793 335 15683.13 518.70 57083.16 88888.00 2002-12-01 22:36:47.793 335 15682.49 518.33 57082.66 88888.00 2002-12-01 22:36:48.793 335 15682.36 519.20 57083.16 88888.00 2002-12-01 22:36:49.793 335 15681.97 518.70 57083.64 88888.00 2002-12-01 22:36:50.793 335 15681.71 518.58 57083.40 88888.00 2002-12-01 22:36:51.793 335 15682.10 518.95 57083.64 88888.00 2002-12-01 22:36:52.793 335 15681.45 519.57 57083.64 88888.00 2002-12-01 22:36:53.793 335 15682.23 519.20 57083.52 88888.00 2002-12-01 22:36:54.793 335 15681.45 519.07 57083.40 88888.00 2002-12-01 22:36:55.793 335 15680.67 519.32 57083.28 88888.00 2002-12-01 22:36:56.793 335 15681.45 519.57 57083.52 88888.00 2002-12-01 22:36:57.793 335 15680.93 519.94 57083.16 88888.00 2002-12-01 22:36:58.793 335 15681.58 519.69 57083.16 88888.00 2002-12-01 22:36:59.793 335 15681.06 519.44 57083.40 88888.00 2002-12-01 22:37:00.793 335 15680.28 519.57 57082.79 88888.00 2002-12-01 22:37:01.793 335 15681.45 520.19 57082.66 88888.00 2002-12-01 22:37:02.793 335 15681.06 520.93 57082.91 88888.00 2002-12-01 22:37:03.793 335 15681.58 519.81 57083.03 88888.00 2002-12-01 22:37:04.793 335 15681.19 520.43 57083.28 88888.00 2002-12-01 22:37:05.793 335 15681.06 520.19 57083.28 88888.00 2002-12-01 22:37:06.793 335 15681.32 520.31 57082.66 88888.00 2002-12-01 22:37:07.793 335 15681.19 520.06 57082.66 88888.00 2002-12-01 22:37:08.793 335 15680.67 521.30 57083.16 88888.00 2002-12-01 22:37:09.793 335 15681.32 520.68 57083.52 88888.00 2002-12-01 22:37:10.793 335 15680.02 520.43 57082.91 88888.00 2002-12-01 22:37:11.793 335 15681.19 521.18 57082.91 88888.00 2002-12-01 22:37:12.793 335 15680.15 521.05 57083.64 88888.00 2002-12-01 22:37:13.793 335 15680.54 520.93 57082.79 88888.00 2002-12-01 22:37:14.793 335 15680.02 520.93 57083.16 88888.00 2002-12-01 22:37:15.793 335 15680.41 521.05 57083.16 88888.00 2002-12-01 22:37:16.793 335 15680.02 521.18 57083.16 88888.00 2002-12-01 22:37:17.793 335 15679.37 520.93 57082.54 88888.00 2002-12-01 22:37:18.793 335 15679.76 520.68 57082.91 88888.00 2002-12-01 22:37:19.793 335 15679.63 520.68 57082.54 88888.00 2002-12-01 22:37:20.793 335 15678.85 520.81 57083.28 88888.00 2002-12-01 22:37:21.793 335 15679.11 520.43 57082.66 88888.00 2002-12-01 22:37:22.793 335 15678.46 521.05 57082.54 88888.00 2002-12-01 22:37:23.793 335 15678.72 521.05 57082.42 88888.00 2002-12-01 22:37:24.793 335 15679.11 521.05 57083.52 88888.00 2002-12-01 22:37:25.793 335 15678.85 521.67 57082.42 88888.00 2002-12-01 22:37:26.793 335 15679.50 520.93 57083.03 88888.00 2002-12-01 22:37:27.793 335 15678.72 521.92 57082.91 88888.00 2002-12-01 22:37:28.793 335 15679.11 521.92 57082.42 88888.00 2002-12-01 22:37:29.793 335 15678.59 522.04 57082.66 88888.00 2002-12-01 22:37:30.793 335 15678.72 521.80 57082.05 88888.00 2002-12-01 22:37:31.793 335 15679.11 522.29 57082.30 88888.00 2002-12-01 22:37:32.793 335 15678.85 522.17 57081.81 88888.00 2002-12-01 22:37:33.793 335 15677.94 522.04 57082.30 88888.00 2002-12-01 22:37:34.793 335 15678.46 522.79 57082.05 88888.00 2002-12-01 22:37:35.793 335 15678.33 521.92 57081.20 88888.00 2002-12-01 22:37:36.793 335 15678.46 522.29 57082.05 88888.00 2002-12-01 22:37:37.793 335 15679.11 523.03 57082.42 88888.00 2002-12-01 22:37:38.793 335 15678.72 522.42 57082.05 88888.00 2002-12-01 22:37:39.793 335 15678.85 522.04 57082.79 88888.00 2002-12-01 22:37:40.793 335 15678.72 522.79 57081.69 88888.00 2002-12-01 22:37:41.793 335 15678.72 522.54 57081.57 88888.00 2002-12-01 22:37:42.793 335 15677.94 521.92 57082.05 88888.00 2002-12-01 22:37:43.793 335 15678.59 522.42 57081.93 88888.00 2002-12-01 22:37:44.793 335 15677.94 522.66 57082.18 88888.00 2002-12-01 22:37:45.793 335 15678.46 522.79 57082.30 88888.00 2002-12-01 22:37:46.793 335 15678.07 521.80 57081.81 88888.00 2002-12-01 22:37:47.793 335 15678.20 522.91 57081.81 88888.00 2002-12-01 22:37:48.793 335 15677.81 522.29 57081.81 88888.00 2002-12-01 22:37:49.793 335 15678.20 522.17 57081.69 88888.00 2002-12-01 22:37:50.793 335 15677.42 522.04 57081.57 88888.00 2002-12-01 22:37:51.793 335 15678.46 522.42 57082.42 88888.00 2002-12-01 22:37:52.793 335 15678.72 522.79 57081.44 88888.00 2002-12-01 22:37:53.793 335 15677.55 522.91 57081.81 88888.00 2002-12-01 22:37:54.793 335 15679.24 522.42 57082.05 88888.00 2002-12-01 22:37:55.793 335 15678.59 522.54 57082.05 88888.00 2002-12-01 22:37:56.793 335 15678.46 522.79 57081.32 88888.00 2002-12-01 22:37:57.793 335 15678.07 522.42 57081.20 88888.00 2002-12-01 22:37:58.793 335 15678.85 523.28 57082.05 88888.00 2002-12-01 22:37:59.793 335 15679.37 522.66 57081.07 88888.00 2002-12-01 22:38:00.793 335 15678.72 523.03 57081.20 88888.00 2002-12-01 22:38:01.793 335 15678.20 522.66 57081.69 88888.00 2002-12-01 22:38:02.793 335 15678.72 522.54 57081.20 88888.00 2002-12-01 22:38:03.793 335 15679.63 523.16 57081.20 88888.00 2002-12-01 22:38:04.793 335 15677.94 522.79 57081.57 88888.00 2002-12-01 22:38:05.793 335 15678.85 523.16 57081.69 88888.00 2002-12-01 22:38:06.793 335 15678.85 522.79 57081.44 88888.00 2002-12-01 22:38:07.793 335 15679.50 523.65 57081.69 88888.00 2002-12-01 22:38:08.793 335 15679.11 522.66 57082.05 88888.00 2002-12-01 22:38:09.793 335 15679.37 522.66 57082.18 88888.00 2002-12-01 22:38:10.793 335 15678.98 522.79 57081.81 88888.00 2002-12-01 22:38:11.793 335 15678.46 523.41 57082.42 88888.00 2002-12-01 22:38:12.793 335 15679.37 523.28 57081.81 88888.00 2002-12-01 22:38:13.793 335 15679.37 523.53 57081.44 88888.00 2002-12-01 22:38:14.793 335 15678.46 522.79 57081.69 88888.00 2002-12-01 22:38:15.793 335 15678.98 523.53 57082.18 88888.00 2002-12-01 22:38:16.793 335 15679.24 523.28 57081.81 88888.00 2002-12-01 22:38:17.793 335 15678.85 523.41 57081.69 88888.00 2002-12-01 22:38:18.793 335 15678.85 523.28 57082.42 88888.00 2002-12-01 22:38:19.793 335 15678.98 522.66 57081.81 88888.00 2002-12-01 22:38:20.793 335 15679.89 523.16 57081.93 88888.00 2002-12-01 22:38:21.793 335 15678.98 523.41 57082.42 88888.00 2002-12-01 22:38:22.793 335 15678.59 523.28 57082.05 88888.00 2002-12-01 22:38:23.793 335 15679.24 523.53 57082.79 88888.00 2002-12-01 22:38:24.793 335 15679.37 523.41 57081.93 88888.00 2002-12-01 22:38:25.793 335 15679.37 523.03 57082.42 88888.00 2002-12-01 22:38:26.793 335 15679.24 523.03 57081.44 88888.00 2002-12-01 22:38:27.793 335 15679.50 523.41 57082.30 88888.00 2002-12-01 22:38:28.793 335 15679.24 523.16 57082.54 88888.00 2002-12-01 22:38:29.793 335 15678.85 523.65 57082.30 88888.00 2002-12-01 22:38:30.793 335 15678.98 523.78 57081.93 88888.00 2002-12-01 22:38:31.793 335 15679.37 523.41 57081.69 88888.00 2002-12-01 22:38:32.793 335 15679.37 524.27 57081.44 88888.00 2002-12-01 22:38:33.793 335 15678.98 524.03 57081.81 88888.00 2002-12-01 22:38:34.793 335 15679.63 524.40 57082.05 88888.00 2002-12-01 22:38:35.793 335 15678.98 524.52 57081.81 88888.00 2002-12-01 22:38:36.793 335 15678.98 525.02 57082.05 88888.00 2002-12-01 22:38:37.793 335 15679.63 525.02 57081.57 88888.00 2002-12-01 22:38:38.793 335 15678.85 524.40 57081.93 88888.00 2002-12-01 22:38:39.793 335 15678.98 525.14 57082.42 88888.00 2002-12-01 22:38:40.793 335 15679.24 524.89 57082.79 88888.00 2002-12-01 22:38:41.793 335 15679.24 524.52 57082.79 88888.00 2002-12-01 22:38:42.793 335 15679.11 524.89 57081.93 88888.00 2002-12-01 22:38:43.793 335 15679.76 525.26 57082.05 88888.00 2002-12-01 22:38:44.793 335 15678.33 525.51 57082.18 88888.00 2002-12-01 22:38:45.793 335 15679.37 525.39 57082.91 88888.00 2002-12-01 22:38:46.793 335 15678.59 525.26 57082.42 88888.00 2002-12-01 22:38:47.793 335 15678.46 524.89 57082.54 88888.00 2002-12-01 22:38:48.793 335 15679.37 524.64 57082.79 88888.00 2002-12-01 22:38:49.793 335 15679.24 525.02 57082.18 88888.00 2002-12-01 22:38:50.793 335 15679.24 524.77 57082.66 88888.00 2002-12-01 22:38:51.793 335 15679.11 525.26 57082.79 88888.00 2002-12-01 22:38:52.793 335 15678.33 524.64 57082.54 88888.00 2002-12-01 22:38:53.793 335 15678.85 525.02 57081.69 88888.00 2002-12-01 22:38:54.793 335 15678.07 526.01 57082.66 88888.00 2002-12-01 22:38:55.793 335 15678.33 524.77 57081.69 88888.00 2002-12-01 22:38:56.793 335 15677.94 525.14 57081.57 88888.00 2002-12-01 22:38:57.793 335 15678.07 525.39 57082.30 88888.00 2002-12-01 22:38:58.793 335 15677.68 525.14 57081.69 88888.00 2002-12-01 22:38:59.793 335 15677.68 524.64 57082.18 88888.00 2002-12-01 22:39:00.793 335 15678.33 525.02 57082.18 88888.00 2002-12-01 22:39:01.793 335 15677.55 525.51 57081.93 88888.00 2002-12-01 22:39:02.793 335 15677.55 525.02 57082.66 88888.00 2002-12-01 22:39:03.793 335 15677.29 524.64 57081.93 88888.00 2002-12-01 22:39:04.793 335 15677.68 525.39 57082.05 88888.00 2002-12-01 22:39:05.793 335 15677.42 525.14 57082.30 88888.00 2002-12-01 22:39:06.793 335 15677.55 525.51 57082.91 88888.00 2002-12-01 22:39:07.793 335 15677.42 525.64 57082.05 88888.00 2002-12-01 22:39:08.793 335 15677.16 525.88 57081.81 88888.00 2002-12-01 22:39:09.793 335 15676.25 525.26 57082.42 88888.00 2002-12-01 22:39:10.793 335 15677.42 525.64 57082.05 88888.00 2002-12-01 22:39:11.793 335 15677.29 525.02 57081.93 88888.00 2002-12-01 22:39:12.793 335 15676.77 525.76 57081.81 88888.00 2002-12-01 22:39:13.793 335 15676.90 525.14 57081.93 88888.00 2002-12-01 22:39:14.793 335 15677.29 525.02 57081.93 88888.00 2002-12-01 22:39:15.793 335 15676.25 525.39 57081.32 88888.00 2002-12-01 22:39:16.793 335 15676.38 525.64 57082.18 88888.00 2002-12-01 22:39:17.793 335 15676.25 525.02 57081.69 88888.00 2002-12-01 22:39:18.793 335 15677.03 525.14 57081.57 88888.00 2002-12-01 22:39:19.793 335 15676.51 525.64 57081.81 88888.00 2002-12-01 22:39:20.793 335 15677.03 526.50 57082.05 88888.00 2002-12-01 22:39:21.793 335 15676.25 526.13 57080.95 88888.00 2002-12-01 22:39:22.793 335 15677.03 526.01 57081.81 88888.00 2002-12-01 22:39:23.793 335 15676.38 525.51 57081.93 88888.00 2002-12-01 22:39:24.793 335 15676.25 525.39 57081.44 88888.00 2002-12-01 22:39:25.793 335 15676.38 525.14 57081.69 88888.00 2002-12-01 22:39:26.793 335 15676.64 525.26 57081.44 88888.00 2002-12-01 22:39:27.793 335 15677.03 525.26 57081.81 88888.00 2002-12-01 22:39:28.793 335 15677.29 525.02 57080.95 88888.00 2002-12-01 22:39:29.793 335 15677.29 525.39 57081.32 88888.00 2002-12-01 22:39:30.793 335 15677.81 525.51 57081.81 88888.00 2002-12-01 22:39:31.793 335 15677.42 525.64 57081.32 88888.00 2002-12-01 22:39:32.793 335 15676.77 525.02 57081.07 88888.00 2002-12-01 22:39:33.793 335 15676.64 524.77 57081.32 88888.00 2002-12-01 22:39:34.793 335 15677.29 525.14 57081.69 88888.00 2002-12-01 22:39:35.793 335 15676.77 524.89 57081.69 88888.00 2002-12-01 22:39:36.793 335 15677.81 525.14 57081.44 88888.00 2002-12-01 22:39:37.793 335 15677.55 525.76 57081.69 88888.00 2002-12-01 22:39:38.793 335 15677.81 525.51 57080.83 88888.00 2002-12-01 22:39:39.793 335 15678.33 525.39 57081.44 88888.00 2002-12-01 22:39:40.793 335 15678.46 524.89 57081.44 88888.00 2002-12-01 22:39:41.793 335 15678.07 525.39 57081.32 88888.00 2002-12-01 22:39:42.793 335 15678.07 525.64 57082.05 88888.00 2002-12-01 22:39:43.793 335 15678.20 525.39 57080.83 88888.00 2002-12-01 22:39:44.793 335 15678.20 525.02 57080.83 88888.00 2002-12-01 22:39:45.793 335 15677.68 524.64 57081.44 88888.00 2002-12-01 22:39:46.793 335 15677.81 525.39 57081.81 88888.00 2002-12-01 22:39:47.793 335 15678.46 525.14 57081.32 88888.00 2002-12-01 22:39:48.793 335 15678.33 525.64 57081.32 88888.00 2002-12-01 22:39:49.793 335 15678.07 525.88 57081.81 88888.00 2002-12-01 22:39:50.793 335 15677.94 524.77 57081.07 88888.00 2002-12-01 22:39:51.793 335 15678.07 525.02 57081.57 88888.00 2002-12-01 22:39:52.793 335 15677.55 525.51 57080.71 88888.00 2002-12-01 22:39:53.793 335 15677.81 525.26 57081.57 88888.00 2002-12-01 22:39:54.793 335 15678.72 525.76 57080.59 88888.00 2002-12-01 22:39:55.793 335 15677.81 525.76 57081.20 88888.00 2002-12-01 22:39:56.793 335 15677.55 525.51 57081.57 88888.00 2002-12-01 22:39:57.793 335 15677.81 525.39 57081.81 88888.00 2002-12-01 22:39:58.793 335 15678.07 524.64 57081.57 88888.00 2002-12-01 22:39:59.793 335 15677.68 526.01 57081.93 88888.00 2002-12-01 22:40:00.793 335 15677.94 525.39 57081.20 88888.00 2002-12-01 22:40:01.793 335 15678.20 525.76 57081.44 88888.00 2002-12-01 22:40:02.793 335 15678.33 525.39 57081.32 88888.00 2002-12-01 22:40:03.793 335 15678.33 525.64 57080.34 88888.00 2002-12-01 22:40:04.793 335 15677.81 525.51 57081.20 88888.00 2002-12-01 22:40:05.793 335 15677.81 525.51 57081.44 88888.00 2002-12-01 22:40:06.793 335 15678.07 525.64 57081.44 88888.00 2002-12-01 22:40:07.793 335 15677.55 525.64 57081.81 88888.00 2002-12-01 22:40:08.793 335 15677.42 524.77 57081.20 88888.00 2002-12-01 22:40:09.793 335 15677.42 525.39 57081.20 88888.00 2002-12-01 22:40:10.793 335 15677.81 525.39 57081.07 88888.00 2002-12-01 22:40:11.793 335 15678.20 526.01 57080.95 88888.00 2002-12-01 22:40:12.793 335 15677.68 525.39 57081.07 88888.00 2002-12-01 22:40:13.793 335 15677.29 525.51 57080.95 88888.00 2002-12-01 22:40:14.793 335 15677.16 526.01 57081.07 88888.00 2002-12-01 22:40:15.793 335 15677.42 525.88 57080.83 88888.00 2002-12-01 22:40:16.793 335 15677.55 526.25 57081.44 88888.00 2002-12-01 22:40:17.793 335 15677.29 525.51 57081.07 88888.00 2002-12-01 22:40:18.793 335 15677.81 526.13 57081.07 88888.00 2002-12-01 22:40:19.793 335 15677.16 526.01 57081.32 88888.00 2002-12-01 22:40:20.793 335 15677.29 525.64 57080.71 88888.00 2002-12-01 22:40:21.793 335 15677.16 526.13 57080.22 88888.00 2002-12-01 22:40:22.793 335 15677.29 526.63 57081.07 88888.00 2002-12-01 22:40:23.793 335 15677.16 526.01 57081.44 88888.00 2002-12-01 22:40:24.793 335 15677.03 525.64 57081.69 88888.00 2002-12-01 22:40:25.793 335 15676.90 526.25 57081.93 88888.00 2002-12-01 22:40:26.793 335 15677.42 526.01 57081.44 88888.00 2002-12-01 22:40:27.793 335 15676.64 526.25 57081.44 88888.00 2002-12-01 22:40:28.793 335 15677.03 526.01 57081.69 88888.00 2002-12-01 22:40:29.793 335 15676.90 526.50 57081.20 88888.00 2002-12-01 22:40:30.793 335 15677.03 526.01 57080.83 88888.00 2002-12-01 22:40:31.793 335 15677.42 526.75 57081.07 88888.00 2002-12-01 22:40:32.793 335 15676.90 526.38 57080.83 88888.00 2002-12-01 22:40:33.793 335 15676.64 526.63 57080.59 88888.00 2002-12-01 22:40:34.793 335 15676.51 526.50 57081.20 88888.00 2002-12-01 22:40:35.793 335 15676.25 526.25 57081.44 88888.00 2002-12-01 22:40:36.793 335 15676.25 526.38 57081.44 88888.00 2002-12-01 22:40:37.793 335 15676.38 525.88 57081.07 88888.00 2002-12-01 22:40:38.793 335 15677.03 526.75 57080.71 88888.00 2002-12-01 22:40:39.793 335 15676.12 526.13 57080.83 88888.00 2002-12-01 22:40:40.793 335 15675.99 526.75 57081.20 88888.00 2002-12-01 22:40:41.793 335 15676.51 526.87 57080.34 88888.00 2002-12-01 22:40:42.793 335 15676.25 526.50 57080.59 88888.00 2002-12-01 22:40:43.793 335 15676.38 526.50 57080.71 88888.00 2002-12-01 22:40:44.793 335 15675.86 526.25 57081.07 88888.00 2002-12-01 22:40:45.793 335 15675.21 526.01 57080.95 88888.00 2002-12-01 22:40:46.793 335 15675.60 526.63 57080.34 88888.00 2002-12-01 22:40:47.793 335 15675.86 526.50 57080.83 88888.00 2002-12-01 22:40:48.793 335 15675.47 526.38 57080.71 88888.00 2002-12-01 22:40:49.793 335 15675.73 526.63 57080.71 88888.00 2002-12-01 22:40:50.793 335 15676.12 526.13 57080.95 88888.00 2002-12-01 22:40:51.793 335 15676.51 527.12 57080.46 88888.00 2002-12-01 22:40:52.793 335 15675.99 526.63 57080.59 88888.00 2002-12-01 22:40:53.793 335 15675.86 526.63 57080.95 88888.00 2002-12-01 22:40:54.793 335 15675.73 526.75 57080.95 88888.00 2002-12-01 22:40:55.793 335 15675.99 526.38 57080.95 88888.00 2002-12-01 22:40:56.793 335 15676.38 526.38 57080.46 88888.00 2002-12-01 22:40:57.793 335 15676.25 526.75 57080.71 88888.00 2002-12-01 22:40:58.793 335 15675.73 526.38 57080.34 88888.00 2002-12-01 22:40:59.793 335 15676.12 526.38 57080.10 88888.00 2002-12-01 22:41:00.793 335 15676.12 527.00 57081.07 88888.00 2002-12-01 22:41:01.793 335 15675.21 526.50 57080.71 88888.00 2002-12-01 22:41:02.793 335 15675.73 526.38 57080.34 88888.00 2002-12-01 22:41:03.793 335 15675.99 526.01 57080.83 88888.00 2002-12-01 22:41:04.793 335 15675.21 525.88 57080.34 88888.00 2002-12-01 22:41:05.793 335 15675.86 527.12 57080.34 88888.00 2002-12-01 22:41:06.793 335 15675.47 526.75 57080.34 88888.00 2002-12-01 22:41:07.793 335 15675.86 527.12 57080.34 88888.00 2002-12-01 22:41:08.793 335 15675.34 526.75 57081.20 88888.00 2002-12-01 22:41:09.793 335 15675.34 526.63 57080.83 88888.00 2002-12-01 22:41:10.793 335 15675.34 527.00 57080.59 88888.00 2002-12-01 22:41:11.793 335 15675.47 526.75 57080.34 88888.00 2002-12-01 22:41:12.793 335 15674.95 527.25 57080.22 88888.00 2002-12-01 22:41:13.793 335 15675.60 527.25 57080.22 88888.00 2002-12-01 22:41:14.793 335 15674.95 526.75 57079.61 88888.00 2002-12-01 22:41:15.793 335 15675.21 526.50 57080.34 88888.00 2002-12-01 22:41:16.793 335 15675.21 526.38 57080.10 88888.00 2002-12-01 22:41:17.793 335 15674.95 526.75 57080.22 88888.00 2002-12-01 22:41:18.793 335 15675.99 527.00 57080.22 88888.00 2002-12-01 22:41:19.793 335 15675.34 527.00 57080.34 88888.00 2002-12-01 22:41:20.793 335 15675.08 527.49 57079.98 88888.00 2002-12-01 22:41:21.793 335 15674.95 527.74 57080.10 88888.00 2002-12-01 22:41:22.793 335 15674.43 527.62 57079.85 88888.00 2002-12-01 22:41:23.793 335 15675.21 527.37 57080.71 88888.00 2002-12-01 22:41:24.793 335 15675.21 526.63 57080.46 88888.00 2002-12-01 22:41:25.793 335 15674.82 526.87 57079.61 88888.00 2002-12-01 22:41:26.793 335 15674.95 527.49 57079.98 88888.00 2002-12-01 22:41:27.793 335 15675.34 527.12 57080.10 88888.00 2002-12-01 22:41:28.793 335 15675.21 527.74 57079.61 88888.00 2002-12-01 22:41:29.793 335 15674.82 527.49 57079.36 88888.00 2002-12-01 22:41:30.793 335 15674.95 527.62 57079.73 88888.00 2002-12-01 22:41:31.793 335 15675.60 527.74 57079.85 88888.00 2002-12-01 22:41:32.793 335 15675.08 527.00 57079.98 88888.00 2002-12-01 22:41:33.793 335 15674.95 527.49 57080.22 88888.00 2002-12-01 22:41:34.793 335 15675.34 527.25 57079.73 88888.00 2002-12-01 22:41:35.793 335 15674.95 527.86 57079.24 88888.00 2002-12-01 22:41:36.793 335 15675.47 527.37 57079.73 88888.00 2002-12-01 22:41:37.793 335 15675.60 527.25 57079.98 88888.00 2002-12-01 22:41:38.793 335 15675.08 527.86 57079.24 88888.00 2002-12-01 22:41:39.793 335 15674.95 527.37 57079.49 88888.00 2002-12-01 22:41:40.793 335 15675.21 527.25 57079.00 88888.00 2002-12-01 22:41:41.793 335 15675.60 527.49 57079.36 88888.00 2002-12-01 22:41:42.793 335 15675.47 527.74 57078.88 88888.00 2002-12-01 22:41:43.793 335 15675.73 527.49 57079.49 88888.00 2002-12-01 22:41:44.793 335 15675.73 527.49 57079.24 88888.00 2002-12-01 22:41:45.793 335 15675.73 527.74 57080.10 88888.00 2002-12-01 22:41:46.793 335 15674.95 527.37 57079.73 88888.00 2002-12-01 22:41:47.793 335 15675.60 527.74 57079.49 88888.00 2002-12-01 22:41:48.793 335 15675.47 526.75 57079.85 88888.00 2002-12-01 22:41:49.793 335 15675.86 527.37 57079.85 88888.00 2002-12-01 22:41:50.793 335 15676.25 527.86 57079.73 88888.00 2002-12-01 22:41:51.793 335 15675.47 527.99 57079.36 88888.00 2002-12-01 22:41:52.793 335 15675.86 528.24 57079.61 88888.00 2002-12-01 22:41:53.793 335 15675.99 527.86 57078.75 88888.00 2002-12-01 22:41:54.793 335 15675.47 527.12 57079.36 88888.00 2002-12-01 22:41:55.793 335 15675.86 527.37 57079.36 88888.00 2002-12-01 22:41:56.793 335 15676.25 527.62 57079.61 88888.00 2002-12-01 22:41:57.793 335 15675.86 528.36 57079.36 88888.00 2002-12-01 22:41:58.793 335 15676.38 528.24 57080.22 88888.00 2002-12-01 22:41:59.793 335 15675.34 527.74 57079.49 88888.00 2002-12-01 22:42:00.793 335 15676.64 527.49 57079.36 88888.00 2002-12-01 22:42:01.793 335 15675.86 527.12 57079.12 88888.00 2002-12-01 22:42:02.793 335 15677.03 527.74 57079.49 88888.00 2002-12-01 22:42:03.793 335 15676.51 527.86 57079.49 88888.00 2002-12-01 22:42:04.793 335 15675.73 527.62 57079.36 88888.00 2002-12-01 22:42:05.793 335 15675.73 527.74 57079.49 88888.00 2002-12-01 22:42:06.793 335 15675.99 527.86 57079.24 88888.00 2002-12-01 22:42:07.793 335 15676.25 527.37 57079.61 88888.00 2002-12-01 22:42:08.793 335 15676.12 527.74 57079.49 88888.00 2002-12-01 22:42:09.793 335 15675.60 527.49 57079.49 88888.00 2002-12-01 22:42:10.793 335 15676.64 527.74 57079.61 88888.00 2002-12-01 22:42:11.793 335 15677.16 527.86 57079.36 88888.00 2002-12-01 22:42:12.793 335 15676.12 527.62 57079.85 88888.00 2002-12-01 22:42:13.793 335 15677.42 527.37 57079.61 88888.00 2002-12-01 22:42:14.793 335 15676.77 527.12 57079.49 88888.00 2002-12-01 22:42:15.793 335 15676.90 527.25 57079.12 88888.00 2002-12-01 22:42:16.793 335 15676.90 526.75 57080.10 88888.00 2002-12-01 22:42:17.793 335 15676.77 527.37 57080.10 88888.00 2002-12-01 22:42:18.793 335 15677.03 527.62 57079.98 88888.00 2002-12-01 22:42:19.793 335 15676.90 527.12 57078.88 88888.00 2002-12-01 22:42:20.793 335 15677.29 527.00 57079.85 88888.00 2002-12-01 22:42:21.793 335 15677.03 527.62 57079.73 88888.00 2002-12-01 22:42:22.793 335 15677.03 527.62 57079.36 88888.00 2002-12-01 22:42:23.793 335 15677.55 527.37 57079.12 88888.00 2002-12-01 22:42:24.793 335 15676.90 527.37 57079.36 88888.00 2002-12-01 22:42:25.793 335 15677.68 528.11 57079.49 88888.00 2002-12-01 22:42:26.793 335 15677.68 527.49 57079.85 88888.00 2002-12-01 22:42:27.793 335 15676.64 527.25 57079.98 88888.00 2002-12-01 22:42:28.793 335 15677.55 527.49 57079.61 88888.00 2002-12-01 22:42:29.793 335 15677.29 527.49 57079.61 88888.00 2002-12-01 22:42:30.793 335 15678.20 528.11 57079.73 88888.00 2002-12-01 22:42:31.793 335 15677.16 527.62 57079.73 88888.00 2002-12-01 22:42:32.793 335 15678.07 527.62 57079.85 88888.00 2002-12-01 22:42:33.793 335 15677.03 527.86 57079.98 88888.00 2002-12-01 22:42:34.793 335 15677.42 527.37 57079.73 88888.00 2002-12-01 22:42:35.793 335 15677.81 526.75 57080.46 88888.00 2002-12-01 22:42:36.793 335 15677.42 526.63 57080.22 88888.00 2002-12-01 22:42:37.793 335 15677.94 527.25 57079.98 88888.00 2002-12-01 22:42:38.793 335 15677.94 526.75 57079.85 88888.00 2002-12-01 22:42:39.793 335 15678.20 526.87 57080.34 88888.00 2002-12-01 22:42:40.793 335 15677.55 527.12 57079.85 88888.00 2002-12-01 22:42:41.793 335 15677.94 526.87 57080.10 88888.00 2002-12-01 22:42:42.793 335 15677.55 527.12 57080.22 88888.00 2002-12-01 22:42:43.793 335 15677.03 527.12 57080.59 88888.00 2002-12-01 22:42:44.793 335 15677.55 527.49 57080.10 88888.00 2002-12-01 22:42:45.793 335 15678.20 526.63 57080.34 88888.00 2002-12-01 22:42:46.793 335 15677.55 527.00 57079.98 88888.00 2002-12-01 22:42:47.793 335 15678.07 527.12 57079.24 88888.00 2002-12-01 22:42:48.793 335 15677.68 527.37 57079.61 88888.00 2002-12-01 22:42:49.793 335 15677.94 526.50 57078.88 88888.00 2002-12-01 22:42:50.793 335 15678.07 527.49 57079.85 88888.00 2002-12-01 22:42:51.793 335 15677.16 526.87 57080.22 88888.00 2002-12-01 22:42:52.793 335 15678.46 527.74 57080.22 88888.00 2002-12-01 22:42:53.793 335 15677.68 527.25 57080.10 88888.00 2002-12-01 22:42:54.793 335 15677.42 526.87 57080.10 88888.00 2002-12-01 22:42:55.793 335 15677.16 527.49 57080.46 88888.00 2002-12-01 22:42:56.793 335 15677.29 527.37 57079.85 88888.00 2002-12-01 22:42:57.793 335 15677.55 527.37 57079.85 88888.00 2002-12-01 22:42:58.793 335 15677.94 527.49 57080.83 88888.00 2002-12-01 22:42:59.793 335 15677.94 527.49 57080.46 88888.00 2002-12-01 22:43:00.793 335 15677.55 526.87 57080.10 88888.00 2002-12-01 22:43:01.793 335 15677.55 526.87 57080.95 88888.00 2002-12-01 22:43:02.793 335 15677.81 527.00 57081.07 88888.00 2002-12-01 22:43:03.793 335 15677.94 526.75 57079.85 88888.00 2002-12-01 22:43:04.793 335 15676.64 527.25 57080.59 88888.00 2002-12-01 22:43:05.793 335 15677.29 526.87 57080.83 88888.00 2002-12-01 22:43:06.793 335 15677.29 527.25 57080.34 88888.00 2002-12-01 22:43:07.793 335 15677.16 527.00 57080.83 88888.00 2002-12-01 22:43:08.793 335 15677.42 526.38 57079.85 88888.00 2002-12-01 22:43:09.793 335 15677.68 526.63 57080.34 88888.00 2002-12-01 22:43:10.793 335 15677.81 526.50 57080.95 88888.00 2002-12-01 22:43:11.793 335 15676.77 526.50 57080.95 88888.00 2002-12-01 22:43:12.793 335 15677.03 526.87 57081.32 88888.00 2002-12-01 22:43:13.793 335 15676.90 527.37 57080.83 88888.00 2002-12-01 22:43:14.793 335 15677.03 526.01 57080.83 88888.00 2002-12-01 22:43:15.793 335 15677.42 527.00 57080.46 88888.00 2002-12-01 22:43:16.793 335 15677.03 526.87 57081.32 88888.00 2002-12-01 22:43:17.793 335 15676.25 526.50 57080.83 88888.00 2002-12-01 22:43:18.793 335 15677.03 526.13 57080.95 88888.00 2002-12-01 22:43:19.793 335 15676.51 527.00 57081.07 88888.00 2002-12-01 22:43:20.793 335 15676.64 527.00 57081.07 88888.00 2002-12-01 22:43:21.793 335 15676.12 527.00 57081.44 88888.00 2002-12-01 22:43:22.793 335 15677.29 526.13 57080.46 88888.00 2002-12-01 22:43:23.793 335 15676.38 527.49 57080.71 88888.00 2002-12-01 22:43:24.793 335 15677.03 527.00 57080.59 88888.00 2002-12-01 22:43:25.793 335 15677.03 526.25 57079.85 88888.00 2002-12-01 22:43:26.793 335 15676.90 527.12 57080.10 88888.00 2002-12-01 22:43:27.793 335 15676.51 527.00 57080.46 88888.00 2002-12-01 22:43:28.793 335 15676.51 526.63 57080.34 88888.00 2002-12-01 22:43:29.793 335 15676.38 527.12 57080.59 88888.00 2002-12-01 22:43:30.793 335 15676.77 527.49 57080.46 88888.00 2002-12-01 22:43:31.793 335 15676.25 527.12 57080.59 88888.00 2002-12-01 22:43:32.793 335 15676.25 526.87 57080.46 88888.00 2002-12-01 22:43:33.793 335 15676.38 527.12 57080.83 88888.00 2002-12-01 22:43:34.793 335 15676.25 527.86 57080.34 88888.00 2002-12-01 22:43:35.793 335 15676.90 527.00 57081.07 88888.00 2002-12-01 22:43:36.793 335 15676.38 527.74 57080.10 88888.00 2002-12-01 22:43:37.793 335 15676.77 527.37 57080.34 88888.00 2002-12-01 22:43:38.793 335 15676.64 526.63 57079.73 88888.00 2002-12-01 22:43:39.793 335 15675.86 527.12 57080.10 88888.00 2002-12-01 22:43:40.793 335 15676.51 527.74 57079.98 88888.00 2002-12-01 22:43:41.793 335 15675.99 527.00 57079.98 88888.00 2002-12-01 22:43:42.793 335 15675.73 527.00 57080.95 88888.00 2002-12-01 22:43:43.793 335 15676.12 527.25 57080.22 88888.00 2002-12-01 22:43:44.793 335 15675.08 526.75 57079.98 88888.00 2002-12-01 22:43:45.793 335 15675.86 527.62 57080.59 88888.00 2002-12-01 22:43:46.793 335 15675.73 527.00 57080.46 88888.00 2002-12-01 22:43:47.793 335 15675.99 527.25 57080.46 88888.00 2002-12-01 22:43:48.793 335 15675.47 527.25 57080.34 88888.00 2002-12-01 22:43:49.793 335 15675.86 527.37 57079.98 88888.00 2002-12-01 22:43:50.793 335 15675.08 526.38 57080.95 88888.00 2002-12-01 22:43:51.793 335 15675.21 527.37 57080.59 88888.00 2002-12-01 22:43:52.793 335 15674.95 527.49 57080.34 88888.00 2002-12-01 22:43:53.793 335 15675.21 527.25 57080.95 88888.00 2002-12-01 22:43:54.793 335 15675.08 527.74 57080.34 88888.00 2002-12-01 22:43:55.793 335 15675.08 527.99 57080.83 88888.00 2002-12-01 22:43:56.793 335 15675.60 527.25 57080.10 88888.00 2002-12-01 22:43:57.793 335 15676.12 527.25 57079.61 88888.00 2002-12-01 22:43:58.793 335 15675.60 527.25 57080.59 88888.00 2002-12-01 22:43:59.793 335 15674.82 527.37 57080.34 88888.00 2002-12-01 22:44:00.793 335 15675.47 527.12 57079.85 88888.00 2002-12-01 22:44:01.793 335 15675.21 526.38 57080.22 88888.00 2002-12-01 22:44:02.793 335 15674.56 527.25 57080.22 88888.00 2002-12-01 22:44:03.793 335 15674.95 527.37 57080.22 88888.00 2002-12-01 22:44:04.793 335 15675.21 527.25 57079.98 88888.00 2002-12-01 22:44:05.793 335 15675.21 527.25 57079.36 88888.00 2002-12-01 22:44:06.793 335 15674.30 527.49 57080.10 88888.00 2002-12-01 22:44:07.793 335 15674.82 527.12 57079.85 88888.00 2002-12-01 22:44:08.793 335 15674.69 527.25 57080.22 88888.00 2002-12-01 22:44:09.793 335 15674.69 527.62 57080.10 88888.00 2002-12-01 22:44:10.793 335 15674.56 526.38 57080.46 88888.00 2002-12-01 22:44:11.793 335 15674.43 527.99 57080.22 88888.00 2002-12-01 22:44:12.793 335 15675.47 528.11 57080.10 88888.00 2002-12-01 22:44:13.793 335 15674.95 527.37 57080.34 88888.00 2002-12-01 22:44:14.793 335 15674.82 527.37 57079.49 88888.00 2002-12-01 22:44:15.793 335 15674.95 528.11 57079.61 88888.00 2002-12-01 22:44:16.793 335 15675.21 527.86 57080.10 88888.00 2002-12-01 22:44:17.793 335 15675.47 527.99 57080.10 88888.00 2002-12-01 22:44:18.793 335 15674.69 528.24 57080.22 88888.00 2002-12-01 22:44:19.793 335 15674.95 527.99 57080.10 88888.00 2002-12-01 22:44:20.793 335 15674.82 528.11 57079.36 88888.00 2002-12-01 22:44:21.793 335 15674.95 528.24 57080.59 88888.00 2002-12-01 22:44:22.793 335 15674.69 527.99 57079.73 88888.00 2002-12-01 22:44:23.793 335 15674.95 528.86 57079.36 88888.00 2002-12-01 22:44:24.793 335 15675.21 528.61 57079.73 88888.00 2002-12-01 22:44:25.793 335 15674.82 528.61 57079.36 88888.00 2002-12-01 22:44:26.793 335 15675.34 527.99 57080.34 88888.00 2002-12-01 22:44:27.793 335 15675.08 528.11 57079.85 88888.00 2002-12-01 22:44:28.793 335 15675.34 528.98 57079.98 88888.00 2002-12-01 22:44:29.793 335 15675.73 529.60 57079.36 88888.00 2002-12-01 22:44:30.793 335 15675.86 528.98 57079.98 88888.00 2002-12-01 22:44:31.793 335 15675.08 528.61 57079.49 88888.00 2002-12-01 22:44:32.793 335 15675.47 528.73 57079.73 88888.00 2002-12-01 22:44:33.793 335 15675.99 528.61 57079.24 88888.00 2002-12-01 22:44:34.793 335 15675.47 529.35 57080.10 88888.00 2002-12-01 22:44:35.793 335 15675.21 529.10 57079.85 88888.00 2002-12-01 22:44:36.793 335 15675.21 528.86 57079.85 88888.00 2002-12-01 22:44:37.793 335 15675.60 528.48 57079.73 88888.00 2002-12-01 22:44:38.793 335 15675.34 528.48 57079.36 88888.00 2002-12-01 22:44:39.793 335 15675.86 528.86 57080.10 88888.00 2002-12-01 22:44:40.793 335 15675.73 529.10 57079.24 88888.00 2002-12-01 22:44:41.793 335 15675.86 529.72 57079.12 88888.00 2002-12-01 22:44:42.793 335 15675.47 529.48 57080.10 88888.00 2002-12-01 22:44:43.793 335 15675.08 529.60 57080.10 88888.00 2002-12-01 22:44:44.793 335 15675.99 529.48 57079.73 88888.00 2002-12-01 22:44:45.793 335 15674.95 528.98 57080.22 88888.00 2002-12-01 22:44:46.793 335 15676.51 529.48 57079.61 88888.00 2002-12-01 22:44:47.793 335 15675.47 528.86 57079.85 88888.00 2002-12-01 22:44:48.793 335 15675.99 528.86 57079.98 88888.00 2002-12-01 22:44:49.793 335 15675.60 528.36 57080.10 88888.00 2002-12-01 22:44:50.793 335 15676.38 530.09 57079.36 88888.00 2002-12-01 22:44:51.793 335 15676.51 529.85 57080.34 88888.00 2002-12-01 22:44:52.793 335 15676.12 529.97 57079.98 88888.00 2002-12-01 22:44:53.793 335 15676.38 529.97 57079.98 88888.00 2002-12-01 22:44:54.793 335 15676.51 530.47 57079.85 88888.00 2002-12-01 22:44:55.793 335 15675.99 529.60 57080.34 88888.00 2002-12-01 22:44:56.793 335 15675.86 529.97 57079.85 88888.00 2002-12-01 22:44:57.793 335 15676.12 530.22 57079.36 88888.00 2002-12-01 22:44:58.793 335 15676.25 530.09 57080.46 88888.00 2002-12-01 22:44:59.793 335 15675.99 529.97 57080.22 88888.00 2002-12-01 22:45:00.793 335 15676.12 529.85 57079.61 88888.00 2002-12-01 22:45:01.793 335 15676.51 529.85 57079.85 88888.00 2002-12-01 22:45:02.793 335 15675.73 530.09 57079.98 88888.00 2002-12-01 22:45:03.793 335 15675.99 530.34 57080.10 88888.00 2002-12-01 22:45:04.793 335 15675.99 529.48 57079.49 88888.00 2002-12-01 22:45:05.793 335 15676.25 529.97 57079.61 88888.00 2002-12-01 22:45:06.793 335 15675.99 529.85 57080.34 88888.00 2002-12-01 22:45:07.793 335 15675.99 530.22 57080.34 88888.00 2002-12-01 22:45:08.793 335 15675.73 530.59 57079.73 88888.00 2002-12-01 22:45:09.793 335 15676.12 530.09 57079.85 88888.00 2002-12-01 22:45:10.793 335 15675.73 530.47 57079.61 88888.00 2002-12-01 22:45:11.793 335 15675.99 530.47 57080.34 88888.00 2002-12-01 22:45:12.793 335 15675.99 529.85 57080.34 88888.00 2002-12-01 22:45:13.793 335 15675.60 529.85 57080.34 88888.00 2002-12-01 22:45:14.793 335 15675.21 530.34 57079.98 88888.00 2002-12-01 22:45:15.793 335 15675.73 529.60 57080.22 88888.00 2002-12-01 22:45:16.793 335 15675.21 530.22 57080.22 88888.00 2002-12-01 22:45:17.793 335 15675.60 530.09 57079.98 88888.00 2002-12-01 22:45:18.793 335 15674.56 529.85 57079.98 88888.00 2002-12-01 22:45:19.793 335 15674.95 530.22 57079.85 88888.00 2002-12-01 22:45:20.793 335 15674.69 530.22 57079.61 88888.00 2002-12-01 22:45:21.793 335 15674.69 529.35 57079.73 88888.00 2002-12-01 22:45:22.793 335 15674.56 530.34 57079.24 88888.00 2002-12-01 22:45:23.793 335 15674.17 530.71 57079.73 88888.00 2002-12-01 22:45:24.793 335 15674.82 529.85 57079.36 88888.00 2002-12-01 22:45:25.793 335 15674.43 529.85 57079.85 88888.00 2002-12-01 22:45:26.793 335 15674.30 529.85 57079.24 88888.00 2002-12-01 22:45:27.793 335 15674.56 529.97 57080.22 88888.00 2002-12-01 22:45:28.793 335 15674.82 529.97 57079.24 88888.00 2002-12-01 22:45:29.793 335 15674.56 530.47 57079.85 88888.00 2002-12-01 22:45:30.793 335 15673.65 530.71 57079.49 88888.00 2002-12-01 22:45:31.793 335 15673.39 530.47 57079.73 88888.00 2002-12-01 22:45:32.793 335 15674.17 530.22 57079.24 88888.00 2002-12-01 22:45:33.793 335 15674.04 530.84 57079.24 88888.00 2002-12-01 22:45:34.793 335 15673.26 530.84 57079.85 88888.00 2002-12-01 22:45:35.793 335 15673.65 530.71 57079.61 88888.00 2002-12-01 22:45:36.793 335 15673.26 530.59 57079.98 88888.00 2002-12-01 22:45:37.793 335 15672.74 530.96 57079.85 88888.00 2002-12-01 22:45:38.793 335 15673.26 530.47 57079.36 88888.00 2002-12-01 22:45:39.793 335 15672.74 530.59 57079.61 88888.00 2002-12-01 22:45:40.793 335 15673.26 530.34 57079.73 88888.00 2002-12-01 22:45:41.793 335 15672.74 530.22 57079.24 88888.00 2002-12-01 22:45:42.793 335 15673.13 530.34 57079.98 88888.00 2002-12-01 22:45:43.793 335 15673.13 531.09 57079.49 88888.00 2002-12-01 22:45:44.793 335 15672.22 530.59 57079.24 88888.00 2002-12-01 22:45:45.793 335 15673.00 530.34 57079.73 88888.00 2002-12-01 22:45:46.793 335 15672.87 530.09 57079.61 88888.00 2002-12-01 22:45:47.793 335 15673.52 530.34 57079.73 88888.00 2002-12-01 22:45:48.793 335 15672.87 530.09 57079.12 88888.00 2002-12-01 22:45:49.793 335 15672.87 530.84 57079.49 88888.00 2002-12-01 22:45:50.793 335 15673.13 530.71 57079.00 88888.00 2002-12-01 22:45:51.793 335 15673.00 530.71 57079.73 88888.00 2002-12-01 22:45:52.793 335 15673.13 530.47 57079.24 88888.00 2002-12-01 22:45:53.793 335 15672.87 530.47 57079.98 88888.00 2002-12-01 22:45:54.793 335 15673.00 530.34 57079.24 88888.00 2002-12-01 22:45:55.793 335 15672.87 530.84 57079.49 88888.00 2002-12-01 22:45:56.793 335 15673.26 531.70 57079.73 88888.00 2002-12-01 22:45:57.793 335 15673.26 530.47 57079.12 88888.00 2002-12-01 22:45:58.793 335 15673.65 531.09 57079.98 88888.00 2002-12-01 22:45:59.793 335 15673.39 530.71 57079.49 88888.00 2002-12-01 22:46:00.793 335 15673.78 529.97 57079.73 88888.00 2002-12-01 22:46:01.793 335 15673.65 529.72 57079.61 88888.00 2002-12-01 22:46:02.793 335 15672.87 530.09 57079.24 88888.00 2002-12-01 22:46:03.793 335 15672.87 529.72 57079.49 88888.00 2002-12-01 22:46:04.793 335 15673.52 530.34 57079.49 88888.00 2002-12-01 22:46:05.793 335 15673.00 530.59 57079.00 88888.00 2002-12-01 22:46:06.793 335 15672.48 530.22 57079.49 88888.00 2002-12-01 22:46:07.793 335 15673.13 529.85 57079.12 88888.00 2002-12-01 22:46:08.793 335 15673.52 529.35 57080.22 88888.00 2002-12-01 22:46:09.793 335 15673.39 529.85 57080.10 88888.00 2002-12-01 22:46:10.793 335 15673.39 529.23 57079.73 88888.00 2002-12-01 22:46:11.793 335 15673.39 530.22 57079.36 88888.00 2002-12-01 22:46:12.793 335 15672.61 529.85 57080.10 88888.00 2002-12-01 22:46:13.793 335 15673.00 529.85 57080.22 88888.00 2002-12-01 22:46:14.793 335 15673.39 530.59 57078.75 88888.00 2002-12-01 22:46:15.793 335 15673.52 529.85 57079.24 88888.00 2002-12-01 22:46:16.793 335 15673.26 530.22 57079.36 88888.00 2002-12-01 22:46:17.793 335 15672.61 530.34 57079.49 88888.00 2002-12-01 22:46:18.793 335 15673.52 529.97 57079.49 88888.00 2002-12-01 22:46:19.793 335 15673.52 530.96 57079.61 88888.00 2002-12-01 22:46:20.793 335 15673.78 530.59 57079.00 88888.00 2002-12-01 22:46:21.793 335 15674.17 530.09 57080.10 88888.00 2002-12-01 22:46:22.793 335 15674.17 530.47 57079.85 88888.00 2002-12-01 22:46:23.793 335 15673.39 530.84 57079.36 88888.00 2002-12-01 22:46:24.793 335 15674.30 529.97 57079.61 88888.00 2002-12-01 22:46:25.793 335 15674.43 530.34 57079.61 88888.00 2002-12-01 22:46:26.793 335 15674.04 530.71 57079.98 88888.00 2002-12-01 22:46:27.793 335 15674.17 530.34 57080.34 88888.00 2002-12-01 22:46:28.793 335 15674.82 530.96 57080.10 88888.00 2002-12-01 22:46:29.793 335 15674.56 530.59 57079.85 88888.00 2002-12-01 22:46:30.793 335 15675.47 530.84 57080.83 88888.00 2002-12-01 22:46:31.793 335 15674.95 529.85 57079.98 88888.00 2002-12-01 22:46:32.793 335 15674.95 529.85 57080.22 88888.00 2002-12-01 22:46:33.793 335 15675.73 529.85 57080.59 88888.00 2002-12-01 22:46:34.793 335 15675.34 530.34 57080.59 88888.00 2002-12-01 22:46:35.793 335 15675.34 530.22 57080.46 88888.00 2002-12-01 22:46:36.793 335 15675.47 529.60 57080.46 88888.00 2002-12-01 22:46:37.793 335 15675.73 530.71 57080.71 88888.00 2002-12-01 22:46:38.793 335 15676.90 530.59 57080.71 88888.00 2002-12-01 22:46:39.793 335 15676.64 530.09 57081.69 88888.00 2002-12-01 22:46:40.793 335 15676.90 530.22 57080.83 88888.00 2002-12-01 22:46:41.793 335 15676.51 530.09 57081.07 88888.00 2002-12-01 22:46:42.793 335 15677.81 530.22 57081.44 88888.00 2002-12-01 22:46:43.793 335 15677.81 530.84 57081.69 88888.00 2002-12-01 22:46:44.793 335 15677.81 530.22 57081.32 88888.00 2002-12-01 22:46:45.793 335 15677.55 530.59 57081.81 88888.00 2002-12-01 22:46:46.793 335 15678.98 530.47 57081.93 88888.00 2002-12-01 22:46:47.793 335 15678.46 530.22 57081.93 88888.00 2002-12-01 22:46:48.793 335 15679.24 530.47 57082.05 88888.00 2002-12-01 22:46:49.793 335 15678.46 529.72 57081.57 88888.00 2002-12-01 22:46:50.793 335 15678.85 530.34 57082.05 88888.00 2002-12-01 22:46:51.793 335 15678.72 530.59 57082.05 88888.00 2002-12-01 22:46:52.793 335 15679.63 531.09 57082.05 88888.00 2002-12-01 22:46:53.793 335 15678.85 530.59 57082.66 88888.00 2002-12-01 22:46:54.793 335 15679.11 529.97 57082.05 88888.00 2002-12-01 22:46:55.793 335 15678.98 531.58 57083.28 88888.00 2002-12-01 22:46:56.793 335 15680.28 530.59 57082.54 88888.00 2002-12-01 22:46:57.793 335 15679.37 530.59 57082.91 88888.00 2002-12-01 22:46:58.793 335 15679.11 530.84 57082.54 88888.00 2002-12-01 22:46:59.793 335 15679.37 531.33 57083.16 88888.00 2002-12-01 22:47:00.793 335 15679.11 531.33 57083.40 88888.00 2002-12-01 22:47:01.793 335 15679.37 530.84 57083.16 88888.00 2002-12-01 22:47:02.793 335 15679.37 530.71 57083.28 88888.00 2002-12-01 22:47:03.793 335 15679.37 531.09 57083.16 88888.00 2002-12-01 22:47:04.793 335 15679.24 530.59 57083.89 88888.00 2002-12-01 22:47:05.793 335 15678.98 531.33 57083.52 88888.00 2002-12-01 22:47:06.793 335 15679.24 531.21 57083.16 88888.00 2002-12-01 22:47:07.793 335 15679.24 531.21 57083.28 88888.00 2002-12-01 22:47:08.793 335 15679.37 531.95 57083.28 88888.00 2002-12-01 22:47:09.793 335 15679.24 531.70 57083.89 88888.00 2002-12-01 22:47:10.793 335 15678.72 531.46 57083.89 88888.00 2002-12-01 22:47:11.793 335 15679.50 531.70 57083.16 88888.00 2002-12-01 22:47:12.793 335 15679.11 531.83 57083.03 88888.00 2002-12-01 22:47:13.793 335 15679.89 531.70 57083.89 88888.00 2002-12-01 22:47:14.793 335 15678.98 531.83 57083.16 88888.00 2002-12-01 22:47:15.793 335 15678.59 532.32 57083.77 88888.00 2002-12-01 22:47:16.793 335 15679.37 532.20 57083.89 88888.00 2002-12-01 22:47:17.793 335 15679.37 531.95 57083.77 88888.00 2002-12-01 22:47:18.793 335 15679.50 531.70 57083.64 88888.00 2002-12-01 22:47:19.793 335 15679.63 531.46 57084.38 88888.00 2002-12-01 22:47:20.793 335 15679.89 531.58 57084.01 88888.00 2002-12-01 22:47:21.793 335 15679.76 531.70 57084.62 88888.00 2002-12-01 22:47:22.793 335 15679.89 531.83 57084.50 88888.00 2002-12-01 22:47:23.793 335 15679.24 531.58 57083.77 88888.00 2002-12-01 22:47:24.793 335 15678.98 531.83 57084.25 88888.00 2002-12-01 22:47:25.793 335 15678.98 531.95 57084.74 88888.00 2002-12-01 22:47:26.793 335 15679.50 531.70 57084.50 88888.00 2002-12-01 22:47:27.793 335 15679.37 531.70 57084.62 88888.00 2002-12-01 22:47:28.793 335 15680.28 531.95 57083.89 88888.00 2002-12-01 22:47:29.793 335 15680.02 531.95 57084.01 88888.00 2002-12-01 22:47:30.793 335 15680.67 531.70 57084.38 88888.00 2002-12-01 22:47:31.793 335 15680.93 532.08 57084.13 88888.00 2002-12-01 22:47:32.793 335 15680.41 532.32 57084.50 88888.00 2002-12-01 22:47:33.793 335 15680.80 532.45 57084.99 88888.00 2002-12-01 22:47:34.793 335 15680.41 532.20 57084.25 88888.00 2002-12-01 22:47:35.793 335 15681.58 532.32 57084.62 88888.00 2002-12-01 22:47:36.793 335 15680.54 532.57 57084.99 88888.00 2002-12-01 22:47:37.793 335 15680.93 532.45 57084.99 88888.00 2002-12-01 22:47:38.793 335 15681.06 532.32 57085.23 88888.00 2002-12-01 22:47:39.793 335 15681.06 531.95 57085.11 88888.00 2002-12-01 22:47:40.793 335 15681.06 532.57 57084.87 88888.00 2002-12-01 22:47:41.793 335 15680.54 532.57 57085.36 88888.00 2002-12-01 22:47:42.793 335 15680.15 532.57 57084.99 88888.00 2002-12-01 22:47:43.793 335 15680.41 532.32 57084.99 88888.00 2002-12-01 22:47:44.793 335 15681.06 531.33 57085.23 88888.00 2002-12-01 22:47:45.793 335 15680.67 531.58 57084.87 88888.00 2002-12-01 22:47:46.793 335 15680.93 532.08 57085.48 88888.00 2002-12-01 22:47:47.793 335 15680.93 532.08 57085.23 88888.00 2002-12-01 22:47:48.793 335 15681.32 532.94 57085.48 88888.00 2002-12-01 22:47:49.793 335 15681.97 531.70 57085.36 88888.00 2002-12-01 22:47:50.793 335 15681.32 531.70 57085.60 88888.00 2002-12-01 22:47:51.793 335 15680.67 531.33 57085.72 88888.00 2002-12-01 22:47:52.793 335 15681.19 531.95 57085.48 88888.00 2002-12-01 22:47:53.793 335 15681.06 531.95 57085.36 88888.00 2002-12-01 22:47:54.793 335 15681.19 532.08 57085.36 88888.00 2002-12-01 22:47:55.793 335 15681.06 532.32 57085.84 88888.00 2002-12-01 22:47:56.793 335 15681.45 531.83 57085.96 88888.00 2002-12-01 22:47:57.793 335 15681.45 531.70 57085.84 88888.00 2002-12-01 22:47:58.793 335 15680.93 532.32 57085.48 88888.00 2002-12-01 22:47:59.793 335 15681.32 531.70 57086.21 88888.00 2002-12-01 22:48:00.793 335 15680.67 532.08 57085.96 88888.00 2002-12-01 22:48:01.793 335 15681.45 532.20 57085.36 88888.00 2002-12-01 22:48:02.793 335 15681.06 531.70 57086.70 88888.00 2002-12-01 22:48:03.793 335 15681.19 533.07 57086.09 88888.00 2002-12-01 22:48:04.793 335 15681.32 532.57 57086.09 88888.00 2002-12-01 22:48:05.793 335 15681.06 532.32 57085.96 88888.00 2002-12-01 22:48:06.793 335 15680.67 532.57 57085.36 88888.00 2002-12-01 22:48:07.793 335 15681.58 532.82 57084.99 88888.00 2002-12-01 22:48:08.793 335 15680.41 532.70 57085.96 88888.00 2002-12-01 22:48:09.793 335 15680.93 533.31 57085.48 88888.00 2002-12-01 22:48:10.793 335 15680.28 532.82 57085.48 88888.00 2002-12-01 22:48:11.793 335 15679.89 532.82 57085.23 88888.00 2002-12-01 22:48:12.793 335 15680.41 532.94 57085.84 88888.00 2002-12-01 22:48:13.793 335 15680.02 533.69 57085.72 88888.00 2002-12-01 22:48:14.793 335 15679.24 533.31 57086.33 88888.00 2002-12-01 22:48:15.793 335 15680.15 533.31 57085.36 88888.00 2002-12-01 22:48:16.793 335 15680.02 533.19 57085.48 88888.00 2002-12-01 22:48:17.793 335 15679.63 533.44 57086.09 88888.00 2002-12-01 22:48:18.793 335 15679.50 533.19 57085.36 88888.00 2002-12-01 22:48:19.793 335 15680.28 533.81 57085.96 88888.00 2002-12-01 22:48:20.793 335 15679.63 533.19 57086.21 88888.00 2002-12-01 22:48:21.793 335 15679.50 533.07 57085.48 88888.00 2002-12-01 22:48:22.793 335 15679.24 533.56 57085.60 88888.00 2002-12-01 22:48:23.793 335 15678.98 534.06 57085.36 88888.00 2002-12-01 22:48:24.793 335 15678.98 534.31 57085.48 88888.00 2002-12-01 22:48:25.793 335 15679.76 533.07 57085.48 88888.00 2002-12-01 22:48:26.793 335 15679.89 533.56 57084.99 88888.00 2002-12-01 22:48:27.793 335 15679.50 533.44 57085.23 88888.00 2002-12-01 22:48:28.793 335 15679.24 533.93 57085.60 88888.00 2002-12-01 22:48:29.793 335 15679.63 533.93 57085.36 88888.00 2002-12-01 22:48:30.793 335 15680.41 533.56 57085.11 88888.00 2002-12-01 22:48:31.793 335 15679.76 533.56 57085.11 88888.00 2002-12-01 22:48:32.793 335 15679.76 533.31 57085.11 88888.00 2002-12-01 22:48:33.793 335 15679.50 533.81 57084.87 88888.00 2002-12-01 22:48:34.793 335 15679.24 533.19 57085.23 88888.00 2002-12-01 22:48:35.793 335 15679.24 533.31 57085.84 88888.00 2002-12-01 22:48:36.793 335 15679.11 532.70 57085.23 88888.00 2002-12-01 22:48:37.793 335 15679.37 533.81 57084.74 88888.00 2002-12-01 22:48:38.793 335 15679.63 533.69 57084.74 88888.00 2002-12-01 22:48:39.793 335 15678.98 533.19 57085.36 88888.00 2002-12-01 22:48:40.793 335 15679.63 533.69 57084.62 88888.00 2002-12-01 22:48:41.793 335 15679.24 532.94 57085.23 88888.00 2002-12-01 22:48:42.793 335 15679.50 533.44 57084.99 88888.00 2002-12-01 22:48:43.793 335 15679.24 532.82 57084.62 88888.00 2002-12-01 22:48:44.793 335 15679.76 533.07 57084.99 88888.00 2002-12-01 22:48:45.793 335 15679.50 533.44 57084.38 88888.00 2002-12-01 22:48:46.793 335 15679.11 533.44 57085.11 88888.00 2002-12-01 22:48:47.793 335 15679.11 533.93 57084.62 88888.00 2002-12-01 22:48:48.793 335 15678.85 533.07 57084.74 88888.00 2002-12-01 22:48:49.793 335 15679.11 533.69 57084.38 88888.00 2002-12-01 22:48:50.793 335 15679.37 532.70 57085.23 88888.00 2002-12-01 22:48:51.793 335 15678.85 533.81 57084.74 88888.00 2002-12-01 22:48:52.793 335 15679.37 533.31 57085.23 88888.00 2002-12-01 22:48:53.793 335 15679.37 533.31 57085.36 88888.00 2002-12-01 22:48:54.793 335 15680.15 533.93 57084.74 88888.00 2002-12-01 22:48:55.793 335 15680.28 532.94 57084.62 88888.00 2002-12-01 22:48:56.793 335 15679.89 533.19 57085.23 88888.00 2002-12-01 22:48:57.793 335 15678.85 532.70 57084.99 88888.00 2002-12-01 22:48:58.793 335 15679.76 533.31 57084.99 88888.00 2002-12-01 22:48:59.793 335 15679.37 533.31 57084.87 88888.00 2002-12-01 22:49:00.793 335 15679.37 532.94 57085.23 88888.00 2002-12-01 22:49:01.793 335 15679.24 532.94 57084.99 88888.00 2002-12-01 22:49:02.793 335 15680.15 532.94 57085.23 88888.00 2002-12-01 22:49:03.793 335 15679.89 531.83 57084.74 88888.00 2002-12-01 22:49:04.793 335 15679.76 532.45 57084.99 88888.00 2002-12-01 22:49:05.793 335 15679.76 533.07 57084.50 88888.00 2002-12-01 22:49:06.793 335 15679.76 533.19 57085.11 88888.00 2002-12-01 22:49:07.793 335 15679.50 532.32 57084.38 88888.00 2002-12-01 22:49:08.793 335 15679.11 532.08 57084.50 88888.00 2002-12-01 22:49:09.793 335 15679.11 532.57 57084.99 88888.00 2002-12-01 22:49:10.793 335 15679.11 532.08 57084.87 88888.00 2002-12-01 22:49:11.793 335 15678.46 531.58 57084.99 88888.00 2002-12-01 22:49:12.793 335 15679.63 532.57 57085.11 88888.00 2002-12-01 22:49:13.793 335 15678.46 531.83 57084.50 88888.00 2002-12-01 22:49:14.793 335 15679.24 531.46 57084.74 88888.00 2002-12-01 22:49:15.793 335 15679.76 531.83 57085.48 88888.00 2002-12-01 22:49:16.793 335 15678.72 532.08 57084.50 88888.00 2002-12-01 22:49:17.793 335 15678.98 532.45 57085.48 88888.00 2002-12-01 22:49:18.793 335 15678.59 532.70 57085.11 88888.00 2002-12-01 22:49:19.793 335 15678.85 532.45 57085.23 88888.00 2002-12-01 22:49:20.793 335 15678.46 532.08 57084.74 88888.00 2002-12-01 22:49:21.793 335 15678.07 531.83 57085.23 88888.00 2002-12-01 22:49:22.793 335 15678.85 532.32 57085.23 88888.00 2002-12-01 22:49:23.793 335 15679.24 531.95 57085.48 88888.00 2002-12-01 22:49:24.793 335 15678.98 532.32 57085.23 88888.00 2002-12-01 22:49:25.793 335 15678.59 531.95 57084.38 88888.00 2002-12-01 22:49:26.793 335 15679.11 532.20 57085.23 88888.00 2002-12-01 22:49:27.793 335 15678.72 531.95 57084.62 88888.00 2002-12-01 22:49:28.793 335 15678.85 531.70 57084.62 88888.00 2002-12-01 22:49:29.793 335 15678.98 531.95 57085.11 88888.00 2002-12-01 22:49:30.793 335 15678.98 531.70 57084.25 88888.00 2002-12-01 22:49:31.793 335 15678.85 531.46 57085.23 88888.00 2002-12-01 22:49:32.793 335 15678.07 532.08 57085.72 88888.00 2002-12-01 22:49:33.793 335 15678.59 531.21 57084.62 88888.00 2002-12-01 22:49:34.793 335 15678.85 531.70 57085.23 88888.00 2002-12-01 22:49:35.793 335 15678.72 531.33 57085.23 88888.00 2002-12-01 22:49:36.793 335 15679.11 531.46 57084.87 88888.00 2002-12-01 22:49:37.793 335 15678.72 532.32 57084.74 88888.00 2002-12-01 22:49:38.793 335 15678.59 531.95 57084.74 88888.00 2002-12-01 22:49:39.793 335 15678.72 531.09 57085.23 88888.00 2002-12-01 22:49:40.793 335 15679.37 531.70 57084.50 88888.00 2002-12-01 22:49:41.793 335 15679.63 530.84 57084.99 88888.00 2002-12-01 22:49:42.793 335 15678.98 531.70 57084.87 88888.00 2002-12-01 22:49:43.793 335 15679.24 530.96 57083.77 88888.00 2002-12-01 22:49:44.793 335 15678.98 531.33 57084.62 88888.00 2002-12-01 22:49:45.793 335 15679.50 530.84 57084.25 88888.00 2002-12-01 22:49:46.793 335 15678.98 530.96 57084.87 88888.00 2002-12-01 22:49:47.793 335 15678.98 530.84 57084.99 88888.00 2002-12-01 22:49:48.793 335 15678.98 530.96 57084.87 88888.00 2002-12-01 22:49:49.793 335 15679.24 530.47 57084.74 88888.00 2002-12-01 22:49:50.793 335 15678.59 530.59 57085.23 88888.00 2002-12-01 22:49:51.793 335 15679.11 530.47 57085.11 88888.00 2002-12-01 22:49:52.793 335 15678.72 531.33 57084.99 88888.00 2002-12-01 22:49:53.793 335 15679.50 530.47 57085.11 88888.00 2002-12-01 22:49:54.793 335 15679.63 530.59 57085.11 88888.00 2002-12-01 22:49:55.793 335 15679.24 530.59 57085.11 88888.00 2002-12-01 22:49:56.793 335 15680.15 530.96 57084.87 88888.00 2002-12-01 22:49:57.793 335 15679.24 530.09 57084.99 88888.00 2002-12-01 22:49:58.793 335 15678.98 530.71 57085.48 88888.00 2002-12-01 22:49:59.793 335 15679.50 530.84 57085.48 88888.00 2002-12-01 22:50:00.793 335 15680.02 530.71 57084.01 88888.00 2002-12-01 22:50:01.793 335 15679.50 530.96 57084.87 88888.00 2002-12-01 22:50:02.793 335 15679.24 531.21 57084.87 88888.00 2002-12-01 22:50:03.793 335 15679.76 531.21 57084.74 88888.00 2002-12-01 22:50:04.793 335 15679.37 530.09 57084.87 88888.00 2002-12-01 22:50:05.793 335 15679.24 530.59 57084.99 88888.00 2002-12-01 22:50:06.793 335 15679.63 530.71 57084.62 88888.00 2002-12-01 22:50:07.793 335 15679.63 531.09 57084.50 88888.00 2002-12-01 22:50:08.793 335 15680.02 530.71 57085.11 88888.00 2002-12-01 22:50:09.793 335 15679.11 531.21 57085.23 88888.00 2002-12-01 22:50:10.793 335 15679.50 531.58 57085.11 88888.00 2002-12-01 22:50:11.793 335 15678.46 530.84 57085.11 88888.00 2002-12-01 22:50:12.793 335 15680.15 530.09 57084.38 88888.00 2002-12-01 22:50:13.793 335 15679.50 530.84 57085.23 88888.00 2002-12-01 22:50:14.793 335 15678.33 531.09 57084.74 88888.00 2002-12-01 22:50:15.793 335 15679.89 531.09 57084.99 88888.00 2002-12-01 22:50:16.793 335 15679.24 530.59 57084.50 88888.00 2002-12-01 22:50:17.793 335 15679.37 530.71 57084.62 88888.00 2002-12-01 22:50:18.793 335 15679.24 530.59 57084.38 88888.00 2002-12-01 22:50:19.793 335 15679.11 531.33 57084.50 88888.00 2002-12-01 22:50:20.793 335 15679.89 530.59 57085.11 88888.00 2002-12-01 22:50:21.793 335 15678.72 530.09 57084.99 88888.00 2002-12-01 22:50:22.793 335 15678.72 530.96 57084.87 88888.00 2002-12-01 22:50:23.793 335 15679.76 530.34 57084.50 88888.00 2002-12-01 22:50:24.793 335 15679.24 530.71 57084.74 88888.00 2002-12-01 22:50:25.793 335 15679.24 530.59 57084.74 88888.00 2002-12-01 22:50:26.793 335 15679.24 530.84 57085.48 88888.00 2002-12-01 22:50:27.793 335 15678.98 530.09 57085.11 88888.00 2002-12-01 22:50:28.793 335 15678.46 530.09 57084.62 88888.00 2002-12-01 22:50:29.793 335 15678.85 530.71 57084.99 88888.00 2002-12-01 22:50:30.793 335 15678.85 530.22 57085.23 88888.00 2002-12-01 22:50:31.793 335 15679.11 530.59 57084.50 88888.00 2002-12-01 22:50:32.793 335 15679.24 530.34 57084.99 88888.00 2002-12-01 22:50:33.793 335 15679.37 529.97 57084.87 88888.00 2002-12-01 22:50:34.793 335 15680.15 530.34 57084.62 88888.00 2002-12-01 22:50:35.793 335 15679.24 529.97 57084.62 88888.00 2002-12-01 22:50:36.793 335 15678.72 530.34 57084.50 88888.00 2002-12-01 22:50:37.793 335 15678.98 530.09 57084.74 88888.00 2002-12-01 22:50:38.793 335 15679.24 530.59 57084.38 88888.00 2002-12-01 22:50:39.793 335 15679.37 530.59 57084.25 88888.00 2002-12-01 22:50:40.793 335 15679.37 530.59 57084.74 88888.00 2002-12-01 22:50:41.793 335 15678.46 530.47 57085.36 88888.00 2002-12-01 22:50:42.793 335 15680.02 530.47 57084.87 88888.00 2002-12-01 22:50:43.793 335 15679.24 530.47 57084.50 88888.00 2002-12-01 22:50:44.793 335 15679.50 530.84 57084.50 88888.00 2002-12-01 22:50:45.793 335 15679.24 530.71 57084.87 88888.00 2002-12-01 22:50:46.793 335 15679.11 530.34 57085.11 88888.00 2002-12-01 22:50:47.793 335 15678.98 530.96 57084.74 88888.00 2002-12-01 22:50:48.793 335 15678.85 530.59 57084.74 88888.00 2002-12-01 22:50:49.793 335 15679.76 530.22 57084.62 88888.00 2002-12-01 22:50:50.793 335 15679.37 530.09 57084.74 88888.00 2002-12-01 22:50:51.793 335 15679.63 530.84 57084.87 88888.00 2002-12-01 22:50:52.793 335 15678.98 529.85 57085.23 88888.00 2002-12-01 22:50:53.793 335 15679.50 529.72 57084.38 88888.00 2002-12-01 22:50:54.793 335 15679.24 530.34 57085.23 88888.00 2002-12-01 22:50:55.793 335 15678.98 530.47 57084.38 88888.00 2002-12-01 22:50:56.793 335 15679.11 529.97 57085.23 88888.00 2002-12-01 22:50:57.793 335 15679.50 530.34 57084.01 88888.00 2002-12-01 22:50:58.793 335 15679.37 530.22 57084.62 88888.00 2002-12-01 22:50:59.793 335 15679.24 529.85 57084.01 88888.00 2002-12-01 22:51:00.793 335 15679.63 529.60 57084.74 88888.00 2002-12-01 22:51:01.793 335 15679.24 530.22 57084.38 88888.00 2002-12-01 22:51:02.793 335 15678.72 530.34 57084.87 88888.00 2002-12-01 22:51:03.793 335 15680.02 530.34 57084.87 88888.00 2002-12-01 22:51:04.793 335 15678.98 530.22 57084.13 88888.00 2002-12-01 22:51:05.793 335 15679.37 530.09 57085.36 88888.00 2002-12-01 22:51:06.793 335 15679.24 530.47 57085.23 88888.00 2002-12-01 22:51:07.793 335 15679.11 530.34 57084.74 88888.00 2002-12-01 22:51:08.793 335 15679.50 530.84 57084.87 88888.00 2002-12-01 22:51:09.793 335 15678.98 530.22 57084.50 88888.00 2002-12-01 22:51:10.793 335 15679.76 530.22 57084.74 88888.00 2002-12-01 22:51:11.793 335 15678.72 530.22 57084.99 88888.00 2002-12-01 22:51:12.793 335 15679.37 529.85 57085.11 88888.00 2002-12-01 22:51:13.793 335 15679.24 530.22 57084.99 88888.00 2002-12-01 22:51:14.793 335 15679.11 530.22 57084.50 88888.00 2002-12-01 22:51:15.793 335 15678.59 529.48 57084.87 88888.00 2002-12-01 22:51:16.793 335 15678.85 530.47 57084.50 88888.00 2002-12-01 22:51:17.793 335 15679.24 530.22 57085.11 88888.00 2002-12-01 22:51:18.793 335 15679.11 530.09 57085.60 88888.00 2002-12-01 22:51:19.793 335 15679.24 529.85 57085.96 88888.00 2002-12-01 22:51:20.793 335 15679.11 529.97 57085.36 88888.00 2002-12-01 22:51:21.793 335 15678.85 529.85 57085.72 88888.00 2002-12-01 22:51:22.793 335 15678.72 530.22 57084.38 88888.00 2002-12-01 22:51:23.793 335 15678.98 529.72 57085.48 88888.00 2002-12-01 22:51:24.793 335 15678.85 529.97 57085.23 88888.00 2002-12-01 22:51:25.793 335 15678.59 530.09 57085.48 88888.00 2002-12-01 22:51:26.793 335 15678.98 529.97 57085.36 88888.00 2002-12-01 22:51:27.793 335 15678.72 529.72 57085.60 88888.00 2002-12-01 22:51:28.793 335 15678.59 529.97 57085.36 88888.00 2002-12-01 22:51:29.793 335 15679.50 529.97 57085.48 88888.00 2002-12-01 22:51:30.793 335 15679.11 529.97 57085.36 88888.00 2002-12-01 22:51:31.793 335 15679.24 530.59 57084.99 88888.00 2002-12-01 22:51:32.793 335 15679.37 529.72 57085.23 88888.00 2002-12-01 22:51:33.793 335 15679.24 530.22 57085.48 88888.00 2002-12-01 22:51:34.793 335 15679.11 529.97 57085.23 88888.00 2002-12-01 22:51:35.793 335 15679.50 530.47 57085.96 88888.00 2002-12-01 22:51:36.793 335 15678.98 530.34 57085.72 88888.00 2002-12-01 22:51:37.793 335 15680.15 530.22 57084.99 88888.00 2002-12-01 22:51:38.793 335 15679.37 530.34 57085.36 88888.00 2002-12-01 22:51:39.793 335 15679.37 530.47 57085.60 88888.00 2002-12-01 22:51:40.793 335 15679.50 530.09 57085.23 88888.00 2002-12-01 22:51:41.793 335 15679.89 530.96 57085.96 88888.00 2002-12-01 22:51:42.793 335 15679.89 530.09 57086.21 88888.00 2002-12-01 22:51:43.793 335 15680.28 530.34 57086.09 88888.00 2002-12-01 22:51:44.793 335 15679.63 530.22 57086.21 88888.00 2002-12-01 22:51:45.793 335 15679.89 530.47 57086.21 88888.00 2002-12-01 22:51:46.793 335 15680.54 530.71 57086.46 88888.00 2002-12-01 22:51:47.793 335 15680.15 530.84 57085.60 88888.00 2002-12-01 22:51:48.793 335 15680.41 530.47 57086.09 88888.00 2002-12-01 22:51:49.793 335 15679.76 530.71 57085.60 88888.00 2002-12-01 22:51:50.793 335 15680.41 530.84 57085.60 88888.00 2002-12-01 22:51:51.793 335 15680.67 530.71 57085.48 88888.00 2002-12-01 22:51:52.793 335 15680.41 531.09 57086.82 88888.00 2002-12-01 22:51:53.793 335 15680.80 530.71 57086.70 88888.00 2002-12-01 22:51:54.793 335 15680.80 530.22 57086.33 88888.00 2002-12-01 22:51:55.793 335 15680.54 530.96 57085.96 88888.00 2002-12-01 22:51:56.793 335 15680.54 530.96 57086.33 88888.00 2002-12-01 22:51:57.793 335 15681.06 531.33 57086.33 88888.00 2002-12-01 22:51:58.793 335 15681.19 531.09 57086.58 88888.00 2002-12-01 22:51:59.793 335 15680.54 530.47 57086.46 88888.00 2002-12-01 22:52:00.793 335 15681.06 530.96 57086.95 88888.00 2002-12-01 22:52:01.793 335 15681.32 531.21 57087.19 88888.00 2002-12-01 22:52:02.793 335 15680.41 531.58 57086.95 88888.00 2002-12-01 22:52:03.793 335 15680.67 530.84 57086.58 88888.00 2002-12-01 22:52:04.793 335 15680.41 531.09 57086.46 88888.00 2002-12-01 22:52:05.793 335 15681.71 530.59 57086.58 88888.00 2002-12-01 22:52:06.793 335 15681.45 530.09 57086.21 88888.00 2002-12-01 22:52:07.793 335 15681.19 530.47 57086.21 88888.00 2002-12-01 22:52:08.793 335 15681.32 531.58 57086.70 88888.00 2002-12-01 22:52:09.793 335 15681.45 530.96 57086.82 88888.00 2002-12-01 22:52:10.793 335 15681.06 530.71 57086.82 88888.00 2002-12-01 22:52:11.793 335 15681.97 530.84 57086.70 88888.00 2002-12-01 22:52:12.793 335 15680.80 530.96 57086.21 88888.00 2002-12-01 22:52:13.793 335 15681.71 531.09 57086.95 88888.00 2002-12-01 22:52:14.793 335 15681.71 531.21 57087.31 88888.00 2002-12-01 22:52:15.793 335 15681.58 531.09 57086.82 88888.00 2002-12-01 22:52:16.793 335 15682.23 530.96 57086.70 88888.00 2002-12-01 22:52:17.793 335 15681.71 531.46 57086.95 88888.00 2002-12-01 22:52:18.793 335 15681.06 530.59 57087.31 88888.00 2002-12-01 22:52:19.793 335 15681.84 530.47 57086.82 88888.00 2002-12-01 22:52:20.793 335 15681.84 530.59 57087.31 88888.00 2002-12-01 22:52:21.793 335 15682.10 531.33 57087.92 88888.00 2002-12-01 22:52:22.793 335 15681.58 531.33 57087.19 88888.00 2002-12-01 22:52:23.793 335 15681.97 531.33 57087.55 88888.00 2002-12-01 22:52:24.793 335 15681.71 530.84 57087.92 88888.00 2002-12-01 22:52:25.793 335 15681.45 531.09 57087.19 88888.00 2002-12-01 22:52:26.793 335 15681.58 531.33 57088.17 88888.00 2002-12-01 22:52:27.793 335 15681.97 531.46 57087.43 88888.00 2002-12-01 22:52:28.793 335 15681.84 531.09 57087.43 88888.00 2002-12-01 22:52:29.793 335 15682.36 531.95 57087.43 88888.00 2002-12-01 22:52:30.793 335 15681.58 531.46 57087.55 88888.00 2002-12-01 22:52:31.793 335 15682.23 531.46 57087.68 88888.00 2002-12-01 22:52:32.793 335 15681.71 531.70 57087.55 88888.00 2002-12-01 22:52:33.793 335 15681.84 531.09 57087.19 88888.00 2002-12-01 22:52:34.793 335 15682.23 531.21 57087.43 88888.00 2002-12-01 22:52:35.793 335 15681.45 531.33 57087.92 88888.00 2002-12-01 22:52:36.793 335 15682.10 531.83 57088.17 88888.00 2002-12-01 22:52:37.793 335 15681.19 531.33 57088.17 88888.00 2002-12-01 22:52:38.793 335 15681.32 530.59 57087.92 88888.00 2002-12-01 22:52:39.793 335 15682.23 531.46 57088.54 88888.00 2002-12-01 22:52:40.793 335 15681.58 531.58 57087.68 88888.00 2002-12-01 22:52:41.793 335 15681.71 531.46 57088.29 88888.00 2002-12-01 22:52:42.793 335 15682.10 531.46 57088.29 88888.00 2002-12-01 22:52:43.793 335 15681.97 531.33 57088.41 88888.00 2002-12-01 22:52:44.793 335 15681.71 531.33 57089.02 88888.00 2002-12-01 22:52:45.793 335 15681.58 531.70 57087.92 88888.00 2002-12-01 22:52:46.793 335 15681.45 531.58 57088.05 88888.00 2002-12-01 22:52:47.793 335 15681.71 531.58 57088.41 88888.00 2002-12-01 22:52:48.793 335 15681.84 531.95 57088.54 88888.00 2002-12-01 22:52:49.793 335 15681.58 532.08 57089.02 88888.00 2002-12-01 22:52:50.793 335 15681.84 532.32 57088.05 88888.00 2002-12-01 22:52:51.793 335 15682.10 531.95 57089.02 88888.00 2002-12-01 22:52:52.793 335 15682.88 531.95 57088.78 88888.00 2002-12-01 22:52:53.793 335 15681.71 532.32 57089.14 88888.00 2002-12-01 22:52:54.793 335 15681.45 532.08 57088.29 88888.00 2002-12-01 22:52:55.793 335 15681.71 532.45 57089.51 88888.00 2002-12-01 22:52:56.793 335 15681.19 532.32 57089.02 88888.00 2002-12-01 22:52:57.793 335 15681.06 532.82 57089.27 88888.00 2002-12-01 22:52:58.793 335 15680.93 533.19 57088.66 88888.00 2002-12-01 22:52:59.793 335 15680.41 532.70 57089.27 88888.00 2002-12-01 22:53:00.793 335 15680.93 532.57 57089.63 88888.00 2002-12-01 22:53:01.793 335 15680.41 532.20 57088.90 88888.00 2002-12-01 22:53:02.793 335 15681.19 532.57 57089.27 88888.00 2002-12-01 22:53:03.793 335 15680.80 533.07 57089.39 88888.00 2002-12-01 22:53:04.793 335 15680.28 532.20 57089.27 88888.00 2002-12-01 22:53:05.793 335 15681.45 533.31 57089.14 88888.00 2002-12-01 22:53:06.793 335 15681.06 532.82 57089.14 88888.00 2002-12-01 22:53:07.793 335 15681.58 533.07 57089.51 88888.00 2002-12-01 22:53:08.793 335 15680.54 532.70 57089.27 88888.00 2002-12-01 22:53:09.793 335 15680.80 533.56 57089.14 88888.00 2002-12-01 22:53:10.793 335 15681.06 533.31 57088.66 88888.00 2002-12-01 22:53:11.793 335 15680.93 533.44 57088.78 88888.00 2002-12-01 22:53:12.793 335 15680.93 533.69 57088.78 88888.00 2002-12-01 22:53:13.793 335 15680.41 534.31 57089.27 88888.00 2002-12-01 22:53:14.793 335 15680.67 534.43 57088.66 88888.00 2002-12-01 22:53:15.793 335 15679.63 534.92 57088.78 88888.00 2002-12-01 22:53:16.793 335 15680.80 534.92 57088.66 88888.00 2002-12-01 22:53:17.793 335 15680.67 534.55 57088.90 88888.00 2002-12-01 22:53:18.793 335 15680.67 534.68 57089.02 88888.00 2002-12-01 22:53:19.793 335 15679.89 534.43 57088.78 88888.00 2002-12-01 22:53:20.793 335 15680.15 534.80 57089.51 88888.00 2002-12-01 22:53:21.793 335 15680.41 534.92 57089.76 88888.00 2002-12-01 22:53:22.793 335 15679.89 534.55 57088.66 88888.00 2002-12-01 22:53:23.793 335 15680.54 534.92 57088.90 88888.00 2002-12-01 22:53:24.793 335 15680.15 534.80 57089.14 88888.00 2002-12-01 22:53:25.793 335 15680.15 534.92 57089.27 88888.00 2002-12-01 22:53:26.793 335 15680.41 534.80 57089.14 88888.00 2002-12-01 22:53:27.793 335 15680.67 535.92 57088.90 88888.00 2002-12-01 22:53:28.793 335 15680.28 535.42 57088.78 88888.00 2002-12-01 22:53:29.793 335 15680.41 535.42 57089.14 88888.00 2002-12-01 22:53:30.793 335 15680.28 535.79 57088.90 88888.00 2002-12-01 22:53:31.793 335 15680.93 535.54 57089.14 88888.00 2002-12-01 22:53:32.793 335 15680.67 535.17 57088.78 88888.00 2002-12-01 22:53:33.793 335 15680.54 535.17 57089.02 88888.00 2002-12-01 22:53:34.793 335 15680.54 535.79 57088.54 88888.00 2002-12-01 22:53:35.793 335 15681.06 535.05 57088.90 88888.00 2002-12-01 22:53:36.793 335 15681.06 535.30 57088.78 88888.00 2002-12-01 22:53:37.793 335 15680.93 535.54 57089.27 88888.00 2002-12-01 22:53:38.793 335 15681.06 536.04 57088.66 88888.00 2002-12-01 22:53:39.793 335 15681.84 534.92 57089.39 88888.00 2002-12-01 22:53:40.793 335 15680.93 536.04 57088.41 88888.00 2002-12-01 22:53:41.793 335 15681.84 535.67 57088.78 88888.00 2002-12-01 22:53:42.793 335 15681.97 536.04 57089.02 88888.00 2002-12-01 22:53:43.793 335 15681.58 536.53 57089.02 88888.00 2002-12-01 22:53:44.793 335 15681.58 536.29 57089.14 88888.00 2002-12-01 22:53:45.793 335 15681.58 536.16 57088.78 88888.00 2002-12-01 22:53:46.793 335 15681.97 535.42 57088.41 88888.00 2002-12-01 22:53:47.793 335 15682.23 536.16 57089.27 88888.00 2002-12-01 22:53:48.793 335 15681.71 536.04 57089.14 88888.00 2002-12-01 22:53:49.793 335 15681.97 535.92 57089.39 88888.00 2002-12-01 22:53:50.793 335 15682.62 536.16 57089.63 88888.00 2002-12-01 22:53:51.793 335 15682.10 536.29 57089.51 88888.00 2002-12-01 22:53:52.793 335 15682.10 536.16 57088.78 88888.00 2002-12-01 22:53:53.793 335 15682.23 535.92 57089.02 88888.00 2002-12-01 22:53:54.793 335 15682.10 536.04 57089.27 88888.00 2002-12-01 22:53:55.793 335 15681.84 536.41 57088.90 88888.00 2002-12-01 22:53:56.793 335 15681.84 536.53 57089.14 88888.00 2002-12-01 22:53:57.793 335 15682.62 536.29 57088.90 88888.00 2002-12-01 22:53:58.793 335 15682.36 535.92 57089.39 88888.00 2002-12-01 22:53:59.793 335 15682.10 536.41 57089.63 88888.00 2002-12-01 22:54:00.793 335 15681.97 536.53 57089.02 88888.00 2002-12-01 22:54:01.793 335 15682.62 536.29 57089.27 88888.00 2002-12-01 22:54:02.793 335 15682.75 536.16 57090.00 88888.00 2002-12-01 22:54:03.793 335 15681.97 536.78 57089.39 88888.00 2002-12-01 22:54:04.793 335 15682.36 536.04 57089.76 88888.00 2002-12-01 22:54:05.793 335 15681.45 536.53 57090.12 88888.00 2002-12-01 22:54:06.793 335 15682.36 535.67 57089.63 88888.00 2002-12-01 22:54:07.793 335 15682.23 536.41 57089.51 88888.00 2002-12-01 22:54:08.793 335 15682.49 536.41 57089.63 88888.00 2002-12-01 22:54:09.793 335 15682.75 535.92 57089.14 88888.00 2002-12-01 22:54:10.793 335 15682.23 536.16 57089.63 88888.00 2002-12-01 22:54:11.793 335 15681.84 535.92 57089.76 88888.00 2002-12-01 22:54:12.793 335 15682.62 535.67 57089.51 88888.00 2002-12-01 22:54:13.793 335 15682.10 535.67 57089.76 88888.00 2002-12-01 22:54:14.793 335 15682.49 535.79 57090.00 88888.00 2002-12-01 22:54:15.793 335 15682.62 535.67 57090.61 88888.00 2002-12-01 22:54:16.793 335 15682.10 535.30 57090.12 88888.00 2002-12-01 22:54:17.793 335 15681.58 535.92 57090.12 88888.00 2002-12-01 22:54:18.793 335 15682.23 535.54 57090.00 88888.00 2002-12-01 22:54:19.793 335 15681.71 535.79 57090.25 88888.00 2002-12-01 22:54:20.793 335 15682.62 535.42 57089.51 88888.00 2002-12-01 22:54:21.793 335 15682.23 536.16 57090.49 88888.00 2002-12-01 22:54:22.793 335 15682.49 535.54 57090.25 88888.00 2002-12-01 22:54:23.793 335 15682.10 535.67 57090.37 88888.00 2002-12-01 22:54:24.793 335 15682.23 535.67 57090.37 88888.00 2002-12-01 22:54:25.793 335 15682.36 535.42 57090.12 88888.00 2002-12-01 22:54:26.793 335 15682.10 535.42 57090.49 88888.00 2002-12-01 22:54:27.793 335 15681.84 536.04 57090.98 88888.00 2002-12-01 22:54:28.793 335 15682.88 535.17 57090.61 88888.00 2002-12-01 22:54:29.793 335 15682.49 535.30 57090.00 88888.00 2002-12-01 22:54:30.793 335 15682.49 535.30 57090.00 88888.00 2002-12-01 22:54:31.793 335 15682.49 535.67 57090.49 88888.00 2002-12-01 22:54:32.793 335 15681.97 535.05 57090.61 88888.00 2002-12-01 22:54:33.793 335 15682.10 535.05 57090.37 88888.00 2002-12-01 22:54:34.793 335 15682.23 535.17 57090.61 88888.00 2002-12-01 22:54:35.793 335 15682.36 535.17 57089.76 88888.00 2002-12-01 22:54:36.793 335 15682.62 535.79 57090.49 88888.00 2002-12-01 22:54:37.793 335 15682.62 534.43 57090.61 88888.00 2002-12-01 22:54:38.793 335 15683.39 535.54 57090.86 88888.00 2002-12-01 22:54:39.793 335 15682.62 535.30 57090.49 88888.00 2002-12-01 22:54:40.793 335 15682.88 535.30 57090.49 88888.00 2002-12-01 22:54:41.793 335 15683.39 534.92 57090.37 88888.00 2002-12-01 22:54:42.793 335 15682.75 535.05 57090.61 88888.00 2002-12-01 22:54:43.793 335 15683.13 535.30 57090.98 88888.00 2002-12-01 22:54:44.793 335 15683.39 535.30 57090.37 88888.00 2002-12-01 22:54:45.793 335 15682.88 534.18 57090.37 88888.00 2002-12-01 22:54:46.793 335 15682.75 535.54 57090.49 88888.00 2002-12-01 22:54:47.793 335 15683.26 535.17 57090.37 88888.00 2002-12-01 22:54:48.793 335 15682.88 534.80 57090.61 88888.00 2002-12-01 22:54:49.793 335 15683.13 534.80 57090.49 88888.00 2002-12-01 22:54:50.793 335 15683.13 535.30 57090.49 88888.00 2002-12-01 22:54:51.793 335 15683.13 534.80 57090.12 88888.00 2002-12-01 22:54:52.793 335 15682.62 535.17 57090.61 88888.00 2002-12-01 22:54:53.793 335 15683.26 534.92 57090.73 88888.00 2002-12-01 22:54:54.793 335 15683.00 535.17 57090.25 88888.00 2002-12-01 22:54:55.793 335 15683.00 535.17 57090.37 88888.00 2002-12-01 22:54:56.793 335 15683.13 534.55 57090.73 88888.00 2002-12-01 22:54:57.793 335 15683.26 534.68 57091.22 88888.00 2002-12-01 22:54:58.793 335 15683.00 535.05 57090.37 88888.00 2002-12-01 22:54:59.793 335 15684.17 534.31 57090.98 88888.00 2002-12-01 22:55:00.793 335 15684.56 534.68 57090.12 88888.00 2002-12-01 22:55:01.793 335 15683.79 534.80 57090.00 88888.00 2002-12-01 22:55:02.793 335 15684.04 534.18 57091.22 88888.00 2002-12-01 22:55:03.793 335 15684.04 534.55 57091.22 88888.00 2002-12-01 22:55:04.793 335 15684.82 534.55 57091.10 88888.00 2002-12-01 22:55:05.793 335 15684.95 534.43 57091.47 88888.00 2002-12-01 22:55:06.793 335 15685.21 533.93 57091.10 88888.00 2002-12-01 22:55:07.793 335 15684.95 534.55 57090.86 88888.00 2002-12-01 22:55:08.793 335 15685.60 534.55 57091.59 88888.00 2002-12-01 22:55:09.793 335 15685.08 535.05 57091.10 88888.00 2002-12-01 22:55:10.793 335 15685.34 534.18 57091.84 88888.00 2002-12-01 22:55:11.793 335 15685.34 534.06 57091.84 88888.00 2002-12-01 22:55:12.793 335 15685.34 534.55 57092.20 88888.00 2002-12-01 22:55:13.793 335 15685.47 534.18 57091.35 88888.00 2002-12-01 22:55:14.793 335 15685.86 534.55 57090.86 88888.00 2002-12-01 22:55:15.793 335 15685.34 534.18 57091.59 88888.00 2002-12-01 22:55:16.793 335 15686.25 534.80 57091.22 88888.00 2002-12-01 22:55:17.793 335 15685.73 534.43 57092.20 88888.00 2002-12-01 22:55:18.793 335 15686.12 534.43 57091.71 88888.00 2002-12-01 22:55:19.793 335 15686.51 534.68 57092.08 88888.00 2002-12-01 22:55:20.793 335 15685.99 533.81 57092.08 88888.00 2002-12-01 22:55:21.793 335 15686.12 534.18 57091.84 88888.00 2002-12-01 22:55:22.793 335 15686.25 535.05 57092.69 88888.00 2002-12-01 22:55:23.793 335 15687.03 534.80 57092.69 88888.00 2002-12-01 22:55:24.793 335 15686.77 534.31 57092.57 88888.00 2002-12-01 22:55:25.793 335 15686.90 534.43 57092.94 88888.00 2002-12-01 22:55:26.793 335 15687.42 534.68 57092.45 88888.00 2002-12-01 22:55:27.793 335 15687.03 533.31 57092.81 88888.00 2002-12-01 22:55:28.793 335 15686.90 533.93 57092.69 88888.00 2002-12-01 22:55:29.793 335 15687.55 533.56 57092.81 88888.00 2002-12-01 22:55:30.793 335 15686.90 534.18 57093.06 88888.00 2002-12-01 22:55:31.793 335 15688.20 533.44 57092.94 88888.00 2002-12-01 22:55:32.793 335 15687.81 533.69 57092.45 88888.00 2002-12-01 22:55:33.793 335 15687.55 534.18 57093.30 88888.00 2002-12-01 22:55:34.793 335 15688.46 534.43 57093.06 88888.00 2002-12-01 22:55:35.793 335 15688.07 534.43 57092.32 88888.00 2002-12-01 22:55:36.793 335 15688.07 534.43 57093.43 88888.00 2002-12-01 22:55:37.793 335 15687.94 534.18 57093.67 88888.00 2002-12-01 22:55:38.793 335 15687.55 533.93 57093.43 88888.00 2002-12-01 22:55:39.793 335 15687.94 534.06 57093.18 88888.00 2002-12-01 22:55:40.793 335 15687.94 533.93 57093.55 88888.00 2002-12-01 22:55:41.793 335 15688.07 533.81 57093.91 88888.00 2002-12-01 22:55:42.793 335 15688.20 534.31 57093.43 88888.00 2002-12-01 22:55:43.793 335 15688.59 534.06 57093.91 88888.00 2002-12-01 22:55:44.793 335 15687.94 533.81 57093.55 88888.00 2002-12-01 22:55:45.793 335 15687.94 533.81 57093.18 88888.00 2002-12-01 22:55:46.793 335 15688.46 534.18 57093.79 88888.00 2002-12-01 22:55:47.793 335 15688.85 533.56 57093.67 88888.00 2002-12-01 22:55:48.793 335 15688.33 533.44 57093.91 88888.00 2002-12-01 22:55:49.793 335 15688.59 533.81 57093.91 88888.00 2002-12-01 22:55:50.793 335 15688.59 533.69 57094.16 88888.00 2002-12-01 22:55:51.793 335 15688.33 533.93 57094.16 88888.00 2002-12-01 22:55:52.793 335 15688.59 533.93 57094.28 88888.00 2002-12-01 22:55:53.793 335 15688.59 532.94 57094.77 88888.00 2002-12-01 22:55:54.793 335 15688.46 533.93 57094.65 88888.00 2002-12-01 22:55:55.793 335 15688.33 533.31 57094.28 88888.00 2002-12-01 22:55:56.793 335 15688.46 534.31 57094.65 88888.00 2002-12-01 22:55:57.793 335 15688.59 533.69 57094.52 88888.00 2002-12-01 22:55:58.793 335 15687.81 533.56 57094.40 88888.00 2002-12-01 22:55:59.793 335 15688.85 533.56 57094.16 88888.00 2002-12-01 22:56:00.793 335 15688.98 534.18 57094.65 88888.00 2002-12-01 22:56:01.793 335 15688.07 533.93 57094.77 88888.00 2002-12-01 22:56:02.793 335 15688.72 533.69 57094.77 88888.00 2002-12-01 22:56:03.793 335 15688.33 533.93 57094.04 88888.00 2002-12-01 22:56:04.793 335 15688.98 534.43 57094.28 88888.00 2002-12-01 22:56:05.793 335 15688.85 534.06 57094.77 88888.00 2002-12-01 22:56:06.793 335 15689.63 533.93 57094.65 88888.00 2002-12-01 22:56:07.793 335 15688.59 534.06 57095.26 88888.00 2002-12-01 22:56:08.793 335 15688.20 534.55 57094.89 88888.00 2002-12-01 22:56:09.793 335 15689.24 533.69 57095.14 88888.00 2002-12-01 22:56:10.793 335 15688.72 534.06 57094.40 88888.00 2002-12-01 22:56:11.793 335 15689.24 534.18 57094.77 88888.00 2002-12-01 22:56:12.793 335 15689.37 534.18 57094.16 88888.00 2002-12-01 22:56:13.793 335 15689.50 534.06 57094.89 88888.00 2002-12-01 22:56:14.793 335 15689.63 534.06 57094.77 88888.00 2002-12-01 22:56:15.793 335 15688.72 533.81 57095.26 88888.00 2002-12-01 22:56:16.793 335 15689.11 534.18 57095.50 88888.00 2002-12-01 22:56:17.793 335 15689.50 533.31 57095.02 88888.00 2002-12-01 22:56:18.793 335 15688.85 533.93 57094.65 88888.00 2002-12-01 22:56:19.793 335 15689.37 533.69 57095.87 88888.00 2002-12-01 22:56:20.793 335 15689.63 533.93 57095.26 88888.00 2002-12-01 22:56:21.793 335 15689.24 533.56 57094.65 88888.00 2002-12-01 22:56:22.793 335 15688.85 533.81 57095.75 88888.00 2002-12-01 22:56:23.793 335 15688.85 533.31 57095.87 88888.00 2002-12-01 22:56:24.793 335 15688.98 533.31 57095.75 88888.00 2002-12-01 22:56:25.793 335 15689.11 533.19 57095.75 88888.00 2002-12-01 22:56:26.793 335 15689.76 532.82 57095.99 88888.00 2002-12-01 22:56:27.793 335 15688.72 533.31 57095.87 88888.00 2002-12-01 22:56:28.793 335 15688.98 533.69 57095.99 88888.00 2002-12-01 22:56:29.793 335 15689.24 532.82 57095.62 88888.00 2002-12-01 22:56:30.793 335 15689.37 533.69 57095.87 88888.00 2002-12-01 22:56:31.793 335 15689.76 533.19 57096.36 88888.00 2002-12-01 22:56:32.793 335 15688.33 533.31 57095.87 88888.00 2002-12-01 22:56:33.793 335 15688.85 533.81 57095.87 88888.00 2002-12-01 22:56:34.793 335 15688.85 533.19 57095.14 88888.00 2002-12-01 22:56:35.793 335 15689.24 533.31 57096.36 88888.00 2002-12-01 22:56:36.793 335 15689.63 533.19 57096.24 88888.00 2002-12-01 22:56:37.793 335 15689.50 533.56 57096.61 88888.00 2002-12-01 22:56:38.793 335 15689.11 533.19 57095.87 88888.00 2002-12-01 22:56:39.793 335 15688.85 533.31 57096.36 88888.00 2002-12-01 22:56:40.793 335 15689.89 533.31 57096.36 88888.00 2002-12-01 22:56:41.793 335 15688.72 533.56 57096.48 88888.00 2002-12-01 22:56:42.793 335 15688.59 533.07 57095.99 88888.00 2002-12-01 22:56:43.793 335 15688.85 533.19 57096.61 88888.00 2002-12-01 22:56:44.793 335 15688.59 532.94 57095.50 88888.00 2002-12-01 22:56:45.793 335 15688.59 533.31 57095.99 88888.00 2002-12-01 22:56:46.793 335 15688.33 533.31 57095.99 88888.00 2002-12-01 22:56:47.793 335 15688.07 533.69 57096.48 88888.00 2002-12-01 22:56:48.793 335 15688.46 533.69 57096.24 88888.00 2002-12-01 22:56:49.793 335 15687.55 533.93 57096.11 88888.00 2002-12-01 22:56:50.793 335 15688.07 534.43 57096.11 88888.00 2002-12-01 22:56:51.793 335 15687.81 533.44 57096.24 88888.00 2002-12-01 22:56:52.793 335 15688.07 533.31 57096.24 88888.00 2002-12-01 22:56:53.793 335 15688.72 533.19 57096.36 88888.00 2002-12-01 22:56:54.793 335 15687.81 533.69 57096.97 88888.00 2002-12-01 22:56:55.793 335 15688.07 534.18 57096.48 88888.00 2002-12-01 22:56:56.793 335 15688.07 533.93 57095.99 88888.00 2002-12-01 22:56:57.793 335 15688.07 533.69 57095.75 88888.00 2002-12-01 22:56:58.793 335 15687.42 533.44 57096.11 88888.00 2002-12-01 22:56:59.793 335 15687.55 534.18 57095.50 88888.00 2002-12-01 22:57:00.793 335 15687.03 534.06 57095.87 88888.00 2002-12-01 22:57:01.793 335 15687.68 534.06 57095.87 88888.00 2002-12-01 22:57:02.793 335 15687.81 534.06 57096.36 88888.00 2002-12-01 22:57:03.793 335 15687.55 533.93 57096.11 88888.00 2002-12-01 22:57:04.793 335 15687.81 533.44 57095.87 88888.00 2002-12-01 22:57:05.793 335 15688.07 533.69 57096.11 88888.00 2002-12-01 22:57:06.793 335 15687.94 533.44 57096.24 88888.00 2002-12-01 22:57:07.793 335 15688.20 533.07 57096.11 88888.00 2002-12-01 22:57:08.793 335 15687.55 532.94 57096.36 88888.00 2002-12-01 22:57:09.793 335 15687.55 533.44 57096.36 88888.00 2002-12-01 22:57:10.793 335 15687.68 532.70 57096.24 88888.00 2002-12-01 22:57:11.793 335 15688.20 533.19 57096.48 88888.00 2002-12-01 22:57:12.793 335 15687.68 533.07 57095.99 88888.00 2002-12-01 22:57:13.793 335 15687.55 533.19 57096.36 88888.00 2002-12-01 22:57:14.793 335 15688.33 532.57 57096.24 88888.00 2002-12-01 22:57:15.793 335 15688.07 533.07 57096.36 88888.00 2002-12-01 22:57:16.793 335 15687.81 533.44 57095.99 88888.00 2002-12-01 22:57:17.793 335 15687.55 533.07 57096.85 88888.00 2002-12-01 22:57:18.793 335 15687.68 532.20 57096.73 88888.00 2002-12-01 22:57:19.793 335 15687.81 533.44 57096.48 88888.00 2002-12-01 22:57:20.793 335 15687.55 532.94 57096.11 88888.00 2002-12-01 22:57:21.793 335 15687.55 533.31 57096.48 88888.00 2002-12-01 22:57:22.793 335 15688.46 532.82 57096.97 88888.00 2002-12-01 22:57:23.793 335 15688.46 532.82 57095.87 88888.00 2002-12-01 22:57:24.793 335 15688.46 532.32 57096.24 88888.00 2002-12-01 22:57:25.793 335 15688.33 532.08 57096.61 88888.00 2002-12-01 22:57:26.793 335 15688.07 532.45 57096.85 88888.00 2002-12-01 22:57:27.793 335 15688.33 532.32 57096.48 88888.00 2002-12-01 22:57:28.793 335 15688.33 532.20 57096.48 88888.00 2002-12-01 22:57:29.793 335 15688.07 532.32 57096.73 88888.00 2002-12-01 22:57:30.793 335 15688.07 531.95 57096.97 88888.00 2002-12-01 22:57:31.793 335 15688.20 532.32 57096.73 88888.00 2002-12-01 22:57:32.793 335 15688.33 532.20 57096.85 88888.00 2002-12-01 22:57:33.793 335 15688.46 532.20 57096.61 88888.00 2002-12-01 22:57:34.793 335 15688.46 531.58 57096.85 88888.00 2002-12-01 22:57:35.793 335 15688.98 531.95 57096.36 88888.00 2002-12-01 22:57:36.793 335 15688.98 532.57 57097.34 88888.00 2002-12-01 22:57:37.793 335 15688.59 532.70 57096.48 88888.00 2002-12-01 22:57:38.793 335 15688.72 532.32 57096.48 88888.00 2002-12-01 22:57:39.793 335 15688.85 531.46 57096.97 88888.00 2002-12-01 22:57:40.793 335 15689.37 531.95 57096.73 88888.00 2002-12-01 22:57:41.793 335 15688.59 532.32 57097.46 88888.00 2002-12-01 22:57:42.793 335 15688.85 532.20 57096.85 88888.00 2002-12-01 22:57:43.793 335 15688.59 531.95 57096.85 88888.00 2002-12-01 22:57:44.793 335 15689.11 531.95 57096.61 88888.00 2002-12-01 22:57:45.793 335 15688.72 532.57 57097.70 88888.00 2002-12-01 22:57:46.793 335 15689.11 531.95 57097.21 88888.00 2002-12-01 22:57:47.793 335 15688.85 531.83 57096.85 88888.00 2002-12-01 22:57:48.793 335 15688.72 531.95 57097.83 88888.00 2002-12-01 22:57:49.793 335 15688.85 531.70 57097.21 88888.00 2002-12-01 22:57:50.793 335 15689.63 531.83 57097.46 88888.00 2002-12-01 22:57:51.793 335 15688.46 532.20 57097.58 88888.00 2002-12-01 22:57:52.793 335 15688.59 531.46 57097.34 88888.00 2002-12-01 22:57:53.793 335 15688.46 532.20 57097.21 88888.00 2002-12-01 22:57:54.793 335 15688.07 532.08 57097.34 88888.00 2002-12-01 22:57:55.793 335 15688.85 531.95 57097.34 88888.00 2002-12-01 22:57:56.793 335 15688.72 531.83 57097.46 88888.00 2002-12-01 22:57:57.793 335 15688.59 531.95 57097.70 88888.00 2002-12-01 22:57:58.793 335 15688.46 531.70 57097.46 88888.00 2002-12-01 22:57:59.793 335 15688.20 531.95 57097.95 88888.00 2002-12-01 22:58:00.793 335 15688.59 532.08 57097.46 88888.00 2002-12-01 22:58:01.793 335 15688.59 531.70 57096.73 88888.00 2002-12-01 22:58:02.793 335 15688.46 531.70 57097.83 88888.00 2002-12-01 22:58:03.793 335 15688.07 531.70 57097.83 88888.00 2002-12-01 22:58:04.793 335 15688.07 531.58 57097.58 88888.00 2002-12-01 22:58:05.793 335 15687.68 532.45 57096.85 88888.00 2002-12-01 22:58:06.793 335 15688.33 531.70 57097.58 88888.00 2002-12-01 22:58:07.793 335 15687.81 531.95 57097.46 88888.00 2002-12-01 22:58:08.793 335 15688.07 532.08 57097.46 88888.00 2002-12-01 22:58:09.793 335 15688.07 532.32 57096.97 88888.00 2002-12-01 22:58:10.793 335 15687.94 532.45 57097.58 88888.00 2002-12-01 22:58:11.793 335 15687.55 532.45 57097.34 88888.00 2002-12-01 22:58:12.793 335 15688.07 532.08 57097.46 88888.00 2002-12-01 22:58:13.793 335 15687.29 531.46 57097.21 88888.00 2002-12-01 22:58:14.793 335 15687.55 531.46 57097.95 88888.00 2002-12-01 22:58:15.793 335 15688.46 531.83 57097.58 88888.00 2002-12-01 22:58:16.793 335 15687.29 531.95 57097.46 88888.00 2002-12-01 22:58:17.793 335 15687.29 531.95 57096.97 88888.00 2002-12-01 22:58:18.793 335 15687.81 532.08 57097.34 88888.00 2002-12-01 22:58:19.793 335 15687.42 532.45 57097.09 88888.00 2002-12-01 22:58:20.793 335 15687.68 531.21 57097.21 88888.00 2002-12-01 22:58:21.793 335 15687.68 531.58 57097.70 88888.00 2002-12-01 22:58:22.793 335 15687.29 532.32 57097.83 88888.00 2002-12-01 22:58:23.793 335 15687.55 532.32 57096.85 88888.00 2002-12-01 22:58:24.793 335 15687.29 532.32 57097.83 88888.00 2002-12-01 22:58:25.793 335 15687.42 532.20 57096.36 88888.00 2002-12-01 22:58:26.793 335 15687.42 532.70 57097.83 88888.00 2002-12-01 22:58:27.793 335 15687.42 532.20 57097.21 88888.00 2002-12-01 22:58:28.793 335 15686.25 531.70 57098.19 88888.00 2002-12-01 22:58:29.793 335 15687.03 531.46 57097.46 88888.00 2002-12-01 22:58:30.793 335 15686.90 532.08 57097.34 88888.00 2002-12-01 22:58:31.793 335 15687.16 531.95 57097.83 88888.00 2002-12-01 22:58:32.793 335 15687.55 532.08 57096.85 88888.00 2002-12-01 22:58:33.793 335 15687.68 531.83 57096.97 88888.00 2002-12-01 22:58:34.793 335 15686.64 532.08 57097.34 88888.00 2002-12-01 22:58:35.793 335 15687.29 532.82 57097.95 88888.00 2002-12-01 22:58:36.793 335 15687.81 531.95 57098.07 88888.00 2002-12-01 22:58:37.793 335 15686.77 532.08 57097.58 88888.00 2002-12-01 22:58:38.793 335 15687.29 531.70 57097.70 88888.00 2002-12-01 22:58:39.793 335 15687.29 531.95 57097.58 88888.00 2002-12-01 22:58:40.793 335 15687.16 532.08 57097.95 88888.00 2002-12-01 22:58:41.793 335 15687.03 531.83 57097.58 88888.00 2002-12-01 22:58:42.793 335 15687.29 532.20 57097.46 88888.00 2002-12-01 22:58:43.793 335 15686.90 531.58 57096.61 88888.00 2002-12-01 22:58:44.793 335 15686.51 531.83 57097.46 88888.00 2002-12-01 22:58:45.793 335 15687.68 532.20 57097.34 88888.00 2002-12-01 22:58:46.793 335 15687.03 531.95 57097.46 88888.00 2002-12-01 22:58:47.793 335 15687.03 531.70 57097.83 88888.00 2002-12-01 22:58:48.793 335 15686.77 531.70 57096.85 88888.00 2002-12-01 22:58:49.793 335 15687.29 531.58 57096.73 88888.00 2002-12-01 22:58:50.793 335 15686.64 532.32 57097.83 88888.00 2002-12-01 22:58:51.793 335 15687.03 531.95 57097.46 88888.00 2002-12-01 22:58:52.793 335 15686.90 532.45 57097.21 88888.00 2002-12-01 22:58:53.793 335 15686.51 532.45 57097.70 88888.00 2002-12-01 22:58:54.793 335 15685.99 531.95 57097.21 88888.00 2002-12-01 22:58:55.793 335 15686.51 532.32 57097.95 88888.00 2002-12-01 22:58:56.793 335 15686.51 531.83 57098.07 88888.00 2002-12-01 22:58:57.793 335 15686.38 532.20 57097.58 88888.00 2002-12-01 22:58:58.793 335 15685.86 531.95 57097.83 88888.00 2002-12-01 22:58:59.793 335 15686.51 532.57 57097.09 88888.00 2002-12-01 22:59:00.793 335 15686.51 531.95 57097.95 88888.00 2002-12-01 22:59:01.793 335 15686.38 532.70 57097.58 88888.00 2002-12-01 22:59:02.793 335 15686.12 531.83 57097.21 88888.00 2002-12-01 22:59:03.793 335 15685.99 532.20 57097.34 88888.00 2002-12-01 22:59:04.793 335 15686.38 532.20 57097.46 88888.00 2002-12-01 22:59:05.793 335 15686.64 532.08 57097.34 88888.00 2002-12-01 22:59:06.793 335 15686.12 532.20 57096.85 88888.00 2002-12-01 22:59:07.793 335 15685.86 532.45 57097.09 88888.00 2002-12-01 22:59:08.793 335 15686.25 532.57 57097.09 88888.00 2002-12-01 22:59:09.793 335 15685.73 532.45 57097.46 88888.00 2002-12-01 22:59:10.793 335 15686.12 531.95 57097.46 88888.00 2002-12-01 22:59:11.793 335 15685.86 532.57 57097.21 88888.00 2002-12-01 22:59:12.793 335 15685.99 532.45 57096.85 88888.00 2002-12-01 22:59:13.793 335 15685.73 532.45 57097.34 88888.00 2002-12-01 22:59:14.793 335 15686.25 532.70 57096.61 88888.00 2002-12-01 22:59:15.793 335 15685.86 532.45 57096.61 88888.00 2002-12-01 22:59:16.793 335 15685.86 532.32 57097.34 88888.00 2002-12-01 22:59:17.793 335 15685.86 532.82 57097.09 88888.00 2002-12-01 22:59:18.793 335 15685.99 532.32 57097.58 88888.00 2002-12-01 22:59:19.793 335 15685.73 532.70 57097.09 88888.00 2002-12-01 22:59:20.793 335 15685.47 532.57 57097.09 88888.00 2002-12-01 22:59:21.793 335 15685.60 533.31 57097.46 88888.00 2002-12-01 22:59:22.793 335 15685.60 531.95 57096.48 88888.00 2002-12-01 22:59:23.793 335 15686.12 533.19 57097.09 88888.00 2002-12-01 22:59:24.793 335 15685.86 532.32 57096.97 88888.00 2002-12-01 22:59:25.793 335 15685.73 532.20 57097.09 88888.00 2002-12-01 22:59:26.793 335 15686.12 532.20 57096.61 88888.00 2002-12-01 22:59:27.793 335 15685.99 532.08 57096.85 88888.00 2002-12-01 22:59:28.793 335 15685.99 533.69 57097.34 88888.00 2002-12-01 22:59:29.793 335 15685.86 532.57 57097.09 88888.00 2002-12-01 22:59:30.793 335 15686.12 532.70 57096.97 88888.00 2002-12-01 22:59:31.793 335 15686.64 532.94 57097.09 88888.00 2002-12-01 22:59:32.793 335 15685.34 532.94 57096.73 88888.00 2002-12-01 22:59:33.793 335 15686.90 532.57 57096.61 88888.00 2002-12-01 22:59:34.793 335 15686.77 532.70 57097.34 88888.00 2002-12-01 22:59:35.793 335 15686.12 532.57 57096.85 88888.00 2002-12-01 22:59:36.793 335 15685.86 533.31 57097.70 88888.00 2002-12-01 22:59:37.793 335 15686.25 532.94 57097.09 88888.00 2002-12-01 22:59:38.793 335 15685.73 533.07 57096.85 88888.00 2002-12-01 22:59:39.793 335 15686.77 532.82 57097.70 88888.00 2002-12-01 22:59:40.793 335 15686.77 532.70 57096.85 88888.00 2002-12-01 22:59:41.793 335 15686.51 533.07 57097.46 88888.00 2002-12-01 22:59:42.793 335 15686.51 532.20 57097.70 88888.00 2002-12-01 22:59:43.793 335 15686.90 532.57 57097.34 88888.00 2002-12-01 22:59:44.793 335 15686.64 532.57 57097.70 88888.00 2002-12-01 22:59:45.793 335 15686.77 532.20 57097.46 88888.00 2002-12-01 22:59:46.793 335 15686.77 532.82 57097.70 88888.00 2002-12-01 22:59:47.793 335 15686.64 532.70 57097.58 88888.00 2002-12-01 22:59:48.793 335 15687.03 532.20 57097.95 88888.00 2002-12-01 22:59:49.793 335 15687.03 532.70 57097.58 88888.00 2002-12-01 22:59:50.793 335 15687.29 532.57 57097.46 88888.00 2002-12-01 22:59:51.793 335 15687.29 532.20 57097.58 88888.00 2002-12-01 22:59:52.793 335 15687.16 532.32 57097.34 88888.00 2002-12-01 22:59:53.793 335 15687.55 531.95 57097.46 88888.00 2002-12-01 22:59:54.793 335 15688.07 532.70 57096.48 88888.00 2002-12-01 22:59:55.793 335 15687.81 530.96 57097.21 88888.00 2002-12-01 23:00:00.793 335 15687.55 532.08 57098.19 88888.00 2002-12-01 23:00:01.793 335 15687.55 531.83 57098.07 88888.00 2002-12-01 23:00:02.793 335 15687.94 531.70 57097.70 88888.00 2002-12-01 23:00:03.793 335 15687.29 531.33 57097.70 88888.00 2002-12-01 23:00:04.793 335 15688.33 531.46 57097.34 88888.00 2002-12-01 23:00:05.793 335 15687.42 532.08 57098.07 88888.00 2002-12-01 23:00:06.793 335 15687.94 531.70 57097.70 88888.00 2002-12-01 23:00:07.793 335 15687.94 531.95 57098.19 88888.00 2002-12-01 23:00:08.793 335 15687.55 532.45 57097.83 88888.00 2002-12-01 23:00:09.793 335 15688.33 532.08 57097.83 88888.00 2002-12-01 23:00:10.793 335 15687.42 531.33 57098.19 88888.00 2002-12-01 23:00:11.793 335 15688.07 531.33 57098.19 88888.00 2002-12-01 23:00:12.793 335 15688.46 530.71 57098.56 88888.00 2002-12-01 23:00:13.793 335 15688.33 531.33 57098.80 88888.00 2002-12-01 23:00:14.793 335 15688.98 530.84 57098.19 88888.00 2002-12-01 23:00:15.793 335 15688.07 531.33 57097.95 88888.00 2002-12-01 23:00:16.793 335 15688.46 531.95 57098.19 88888.00 2002-12-01 23:00:17.793 335 15688.07 531.70 57097.70 88888.00 2002-12-01 23:00:18.793 335 15688.59 531.33 57098.32 88888.00 2002-12-01 23:00:19.793 335 15687.94 531.33 57098.44 88888.00 2002-12-01 23:00:20.793 335 15688.20 531.21 57098.07 88888.00 2002-12-01 23:00:21.793 335 15688.46 531.58 57098.32 88888.00 2002-12-01 23:00:22.793 335 15688.72 531.21 57098.80 88888.00 2002-12-01 23:00:23.793 335 15688.46 531.83 57098.19 88888.00 2002-12-01 23:00:24.793 335 15688.46 532.20 57098.32 88888.00 2002-12-01 23:00:25.793 335 15688.72 531.70 57098.19 88888.00 2002-12-01 23:00:26.793 335 15688.59 531.95 57098.56 88888.00 2002-12-01 23:00:27.793 335 15688.98 532.70 57098.32 88888.00 2002-12-01 23:00:28.793 335 15688.72 532.45 57099.05 88888.00 2002-12-01 23:00:29.793 335 15688.59 532.20 57099.17 88888.00 2002-12-01 23:00:30.793 335 15688.98 532.82 57099.17 88888.00 2002-12-01 23:00:31.793 335 15688.59 532.08 57098.56 88888.00 2002-12-01 23:00:32.793 335 15689.63 532.57 57098.44 88888.00 2002-12-01 23:00:33.793 335 15689.50 532.57 57099.05 88888.00 2002-12-01 23:00:34.793 335 15689.11 532.70 57098.68 88888.00 2002-12-01 23:00:35.793 335 15689.37 532.82 57098.93 88888.00 2002-12-01 23:00:36.793 335 15689.50 532.94 57099.05 88888.00 2002-12-01 23:00:37.793 335 15688.85 532.82 57099.17 88888.00 2002-12-01 23:00:38.793 335 15689.50 533.19 57098.56 88888.00 2002-12-01 23:00:39.793 335 15689.24 532.57 57098.80 88888.00 2002-12-01 23:00:40.793 335 15688.98 533.07 57098.93 88888.00 2002-12-01 23:00:41.793 335 15689.50 532.82 57099.54 88888.00 2002-12-01 23:00:42.793 335 15689.50 532.94 57099.29 88888.00 2002-12-01 23:00:43.793 335 15688.85 533.56 57099.29 88888.00 2002-12-01 23:00:44.793 335 15688.98 533.56 57098.80 88888.00 2002-12-01 23:00:45.793 335 15689.50 533.31 57099.29 88888.00 2002-12-01 23:00:46.793 335 15689.50 533.31 57098.93 88888.00 2002-12-01 23:00:47.793 335 15689.63 532.82 57099.91 88888.00 2002-12-01 23:00:48.793 335 15689.11 533.81 57100.03 88888.00 2002-12-01 23:00:49.793 335 15689.11 534.18 57099.17 88888.00 2002-12-01 23:00:50.793 335 15689.50 533.56 57099.54 88888.00 2002-12-01 23:00:51.793 335 15689.89 533.81 57099.78 88888.00 2002-12-01 23:00:52.793 335 15689.50 533.44 57100.27 88888.00 2002-12-01 23:00:54.793 335 15689.50 533.81 57099.54 88888.00 2002-12-01 23:00:55.793 335 15688.98 533.81 57099.41 88888.00 2002-12-01 23:00:56.793 335 15689.11 534.06 57099.78 88888.00 2002-12-01 23:00:57.793 335 15689.11 533.44 57099.78 88888.00 2002-12-01 23:00:58.793 335 15688.59 533.44 57099.66 88888.00 2002-12-01 23:00:59.793 335 15689.37 534.06 57099.54 88888.00 2002-12-01 23:01:00.793 335 15689.24 533.93 57100.27 88888.00 2002-12-01 23:01:01.793 335 15688.59 533.69 57099.17 88888.00 2002-12-01 23:01:02.793 335 15689.24 534.06 57099.91 88888.00 2002-12-01 23:01:03.793 335 15688.72 534.06 57100.03 88888.00 2002-12-01 23:01:04.793 335 15688.98 534.43 57100.27 88888.00 2002-12-01 23:01:05.793 335 15689.11 534.06 57099.91 88888.00 2002-12-01 23:01:06.793 335 15689.37 533.81 57100.03 88888.00 2002-12-01 23:01:07.793 335 15688.20 533.69 57099.91 88888.00 2002-12-01 23:01:08.793 335 15689.11 534.06 57100.15 88888.00 2002-12-01 23:01:09.793 335 15688.85 534.06 57100.64 88888.00 2002-12-01 23:01:10.793 335 15689.24 534.31 57100.52 88888.00 2002-12-01 23:01:11.793 335 15688.85 533.69 57100.52 88888.00 2002-12-01 23:01:12.793 335 15689.11 533.69 57101.00 88888.00 2002-12-01 23:01:13.793 335 15688.85 534.06 57100.64 88888.00 2002-12-01 23:01:14.793 335 15688.85 533.93 57100.27 88888.00 2002-12-01 23:01:15.793 335 15688.59 534.18 57100.76 88888.00 2002-12-01 23:01:16.793 335 15688.59 534.18 57100.39 88888.00 2002-12-01 23:01:17.793 335 15688.46 533.93 57100.76 88888.00 2002-12-01 23:01:18.793 335 15689.50 534.06 57101.00 88888.00 2002-12-01 23:01:19.793 335 15688.72 533.93 57101.00 88888.00 2002-12-01 23:01:20.793 335 15689.50 534.18 57101.25 88888.00 2002-12-01 23:01:21.793 335 15688.46 534.43 57100.64 88888.00 2002-12-01 23:01:22.793 335 15689.11 534.31 57101.25 88888.00 2002-12-01 23:01:23.793 335 15689.24 534.31 57101.13 88888.00 2002-12-01 23:01:24.793 335 15688.98 534.18 57100.27 88888.00 2002-12-01 23:01:25.793 335 15689.37 534.80 57101.13 88888.00 2002-12-01 23:01:26.793 335 15688.59 534.80 57101.13 88888.00 2002-12-01 23:01:27.793 335 15688.72 534.31 57100.88 88888.00 2002-12-01 23:01:28.793 335 15688.98 535.05 57101.13 88888.00 2002-12-01 23:01:29.793 335 15689.50 534.43 57101.50 88888.00 2002-12-01 23:01:30.793 335 15688.98 534.68 57101.13 88888.00 2002-12-01 23:01:31.793 335 15689.11 533.93 57100.76 88888.00 2002-12-01 23:01:32.793 335 15688.85 534.55 57101.25 88888.00 2002-12-01 23:01:33.793 335 15689.37 534.55 57101.25 88888.00 2002-12-01 23:01:34.793 335 15689.11 534.68 57100.88 88888.00 2002-12-01 23:01:35.793 335 15688.59 534.43 57100.76 88888.00 2002-12-01 23:01:36.793 335 15688.85 534.43 57100.88 88888.00 2002-12-01 23:01:37.793 335 15688.98 534.43 57101.62 88888.00 2002-12-01 23:01:38.793 335 15689.37 534.18 57101.50 88888.00 2002-12-01 23:01:39.793 335 15688.59 533.93 57101.50 88888.00 2002-12-01 23:01:40.793 335 15688.72 534.43 57101.13 88888.00 2002-12-01 23:01:41.793 335 15689.37 533.93 57101.00 88888.00 2002-12-01 23:01:42.793 335 15689.37 534.18 57100.88 88888.00 2002-12-01 23:01:43.793 335 15688.98 534.43 57101.37 88888.00 2002-12-01 23:01:44.793 335 15688.98 534.92 57101.50 88888.00 2002-12-01 23:01:45.793 335 15688.59 534.06 57100.88 88888.00 2002-12-01 23:01:46.793 335 15689.11 533.81 57101.13 88888.00 2002-12-01 23:01:47.793 335 15688.98 534.80 57100.64 88888.00 2002-12-01 23:01:48.793 335 15688.72 534.43 57101.37 88888.00 2002-12-01 23:01:49.793 335 15688.59 534.31 57101.62 88888.00 2002-12-01 23:01:50.793 335 15688.46 534.68 57101.13 88888.00 2002-12-01 23:01:51.793 335 15688.85 534.55 57101.00 88888.00 2002-12-01 23:01:52.793 335 15688.98 534.55 57100.76 88888.00 2002-12-01 23:01:53.793 335 15688.59 534.68 57101.00 88888.00 2002-12-01 23:01:54.793 335 15687.94 534.43 57100.64 88888.00 2002-12-01 23:01:55.793 335 15688.72 535.17 57101.13 88888.00 2002-12-01 23:01:56.793 335 15688.46 534.92 57100.27 88888.00 2002-12-01 23:01:57.793 335 15687.94 535.30 57101.37 88888.00 2002-12-01 23:01:58.793 335 15688.07 534.80 57100.39 88888.00 2002-12-01 23:01:59.793 335 15688.20 534.92 57101.13 88888.00 2002-12-01 23:02:00.793 335 15688.07 535.54 57100.76 88888.00 2002-12-01 23:02:01.793 335 15688.20 535.05 57099.91 88888.00 2002-12-01 23:02:02.793 335 15688.85 534.55 57099.91 88888.00 2002-12-01 23:02:03.793 335 15688.07 534.80 57099.78 88888.00 2002-12-01 23:02:04.793 335 15688.46 534.06 57099.91 88888.00 2002-12-01 23:02:05.793 335 15688.46 534.31 57100.52 88888.00 2002-12-01 23:02:06.793 335 15688.07 534.55 57099.91 88888.00 2002-12-01 23:02:07.793 335 15688.46 534.92 57099.91 88888.00 2002-12-01 23:02:08.793 335 15688.72 535.30 57100.27 88888.00 2002-12-01 23:02:09.793 335 15687.94 535.17 57100.39 88888.00 2002-12-01 23:02:10.793 335 15688.46 534.92 57099.78 88888.00 2002-12-01 23:02:11.793 335 15687.94 534.43 57099.78 88888.00 2002-12-01 23:02:12.793 335 15688.20 534.06 57099.78 88888.00 2002-12-01 23:02:13.793 335 15687.94 534.55 57099.78 88888.00 2002-12-01 23:02:14.793 335 15687.68 534.43 57098.93 88888.00 2002-12-01 23:02:15.793 335 15688.46 534.43 57099.29 88888.00 2002-12-01 23:02:16.793 335 15687.29 535.30 57098.80 88888.00 2002-12-01 23:02:17.793 335 15688.20 534.18 57099.17 88888.00 2002-12-01 23:02:18.793 335 15687.81 535.17 57099.78 88888.00 2002-12-01 23:02:19.793 335 15687.81 534.55 57099.78 88888.00 2002-12-01 23:02:20.793 335 15687.94 535.05 57099.17 88888.00 2002-12-01 23:02:21.793 335 15687.94 534.18 57099.41 88888.00 2002-12-01 23:02:22.793 335 15687.55 534.18 57099.78 88888.00 2002-12-01 23:02:23.793 335 15687.81 535.05 57099.17 88888.00 2002-12-01 23:02:24.793 335 15688.07 534.18 57098.93 88888.00 2002-12-01 23:02:25.793 335 15686.90 534.43 57099.66 88888.00 2002-12-01 23:02:26.793 335 15687.16 534.68 57099.17 88888.00 2002-12-01 23:02:27.793 335 15687.68 534.31 57099.17 88888.00 2002-12-01 23:02:28.793 335 15687.68 533.69 57098.93 88888.00 2002-12-01 23:02:29.793 335 15686.90 533.69 57099.41 88888.00 2002-12-01 23:02:30.793 335 15687.16 534.31 57098.80 88888.00 2002-12-01 23:02:31.793 335 15688.20 534.06 57099.05 88888.00 2002-12-01 23:02:32.793 335 15686.90 533.69 57099.29 88888.00 2002-12-01 23:02:33.793 335 15687.94 533.93 57098.80 88888.00 2002-12-01 23:02:34.793 335 15687.68 533.81 57098.93 88888.00 2002-12-01 23:02:35.793 335 15687.68 534.18 57098.80 88888.00 2002-12-01 23:02:36.793 335 15687.81 534.43 57099.41 88888.00 2002-12-01 23:02:37.793 335 15687.55 534.18 57099.17 88888.00 2002-12-01 23:02:38.793 335 15687.29 534.43 57098.19 88888.00 2002-12-01 23:02:39.793 335 15687.03 534.06 57099.29 88888.00 2002-12-01 23:02:40.793 335 15687.42 533.93 57099.41 88888.00 2002-12-01 23:02:41.793 335 15687.03 533.93 57098.93 88888.00 2002-12-01 23:02:42.793 335 15687.55 534.06 57098.44 88888.00 2002-12-01 23:02:43.793 335 15687.55 534.55 57098.32 88888.00 2002-12-01 23:02:44.793 335 15687.42 534.80 57098.93 88888.00 2002-12-01 23:02:45.793 335 15687.03 534.18 57098.80 88888.00 2002-12-01 23:02:46.793 335 15687.55 533.81 57098.56 88888.00 2002-12-01 23:02:47.793 335 15687.81 533.81 57099.05 88888.00 2002-12-01 23:02:48.793 335 15686.77 533.56 57098.68 88888.00 2002-12-01 23:02:49.793 335 15687.29 533.93 57098.56 88888.00 2002-12-01 23:02:50.793 335 15687.03 533.93 57098.19 88888.00 2002-12-01 23:02:51.793 335 15686.90 533.56 57098.80 88888.00 2002-12-01 23:02:52.793 335 15687.42 533.44 57098.56 88888.00 2002-12-01 23:02:54.793 335 15687.03 533.69 57098.32 88888.00 2002-12-01 23:02:55.793 335 15687.03 533.44 57098.44 88888.00 2002-12-01 23:02:56.793 335 15687.16 533.81 57098.80 88888.00 2002-12-01 23:02:57.793 335 15687.94 533.81 57098.68 88888.00 2002-12-01 23:02:58.793 335 15687.42 533.81 57098.32 88888.00 2002-12-01 23:02:59.793 335 15687.81 533.93 57097.95 88888.00 2002-12-01 23:03:00.793 335 15687.29 533.93 57098.56 88888.00 2002-12-01 23:03:01.793 335 15687.29 533.44 57098.32 88888.00 2002-12-01 23:03:02.793 335 15687.55 533.93 57097.95 88888.00 2002-12-01 23:03:03.793 335 15687.16 534.18 57097.83 88888.00 2002-12-01 23:03:04.793 335 15686.90 533.31 57098.07 88888.00 2002-12-01 23:03:05.793 335 15686.77 533.19 57098.56 88888.00 2002-12-01 23:03:06.793 335 15686.77 533.93 57098.44 88888.00 2002-12-01 23:03:07.793 335 15686.25 533.44 57098.44 88888.00 2002-12-01 23:03:08.793 335 15686.38 533.31 57098.44 88888.00 2002-12-01 23:03:09.793 335 15685.99 532.57 57099.05 88888.00 2002-12-01 23:03:10.793 335 15685.73 533.81 57098.19 88888.00 2002-12-01 23:03:11.793 335 15687.03 533.69 57098.68 88888.00 2002-12-01 23:03:12.793 335 15686.38 533.19 57098.32 88888.00 2002-12-01 23:03:13.793 335 15686.12 533.19 57098.19 88888.00 2002-12-01 23:03:14.793 335 15686.51 533.31 57098.19 88888.00 2002-12-01 23:03:15.793 335 15686.25 533.56 57098.19 88888.00 2002-12-01 23:03:16.793 335 15686.25 533.19 57098.68 88888.00 2002-12-01 23:03:17.793 335 15685.86 533.07 57098.56 88888.00 2002-12-01 23:03:18.793 335 15686.64 532.94 57097.46 88888.00 2002-12-01 23:03:19.793 335 15685.73 532.82 57098.56 88888.00 2002-12-01 23:03:20.793 335 15685.47 533.93 57097.95 88888.00 2002-12-01 23:03:21.793 335 15686.12 533.81 57097.83 88888.00 2002-12-01 23:03:22.793 335 15685.47 533.44 57098.07 88888.00 2002-12-01 23:03:23.793 335 15685.60 533.44 57098.07 88888.00 2002-12-01 23:03:24.793 335 15684.95 533.81 57097.70 88888.00 2002-12-01 23:03:25.793 335 15685.21 533.81 57097.58 88888.00 2002-12-01 23:03:26.793 335 15684.82 534.18 57098.32 88888.00 2002-12-01 23:03:27.793 335 15684.82 533.69 57097.95 88888.00 2002-12-01 23:03:28.793 335 15685.34 533.93 57097.95 88888.00 2002-12-01 23:03:29.793 335 15684.82 533.69 57097.95 88888.00 2002-12-01 23:03:30.793 335 15685.60 533.81 57097.83 88888.00 2002-12-01 23:03:31.793 335 15684.17 534.43 57097.83 88888.00 2002-12-01 23:03:32.793 335 15684.04 534.31 57097.83 88888.00 2002-12-01 23:03:33.793 335 15684.69 534.55 57098.44 88888.00 2002-12-01 23:03:34.793 335 15684.69 533.44 57097.46 88888.00 2002-12-01 23:03:35.793 335 15683.92 535.17 57097.83 88888.00 2002-12-01 23:03:36.793 335 15683.66 534.31 57097.58 88888.00 2002-12-01 23:03:37.793 335 15684.04 534.06 57097.83 88888.00 2002-12-01 23:03:38.793 335 15684.04 534.31 57096.73 88888.00 2002-12-01 23:03:39.793 335 15683.26 534.92 57096.85 88888.00 2002-12-01 23:03:40.793 335 15682.88 535.17 57096.85 88888.00 2002-12-01 23:03:41.793 335 15682.49 534.43 57096.11 88888.00 2002-12-01 23:03:42.793 335 15682.88 534.43 57096.24 88888.00 2002-12-01 23:03:43.793 335 15682.36 535.17 57096.85 88888.00 2002-12-01 23:03:44.793 335 15682.49 534.31 57096.73 88888.00 2002-12-01 23:03:45.793 335 15682.36 534.80 57095.99 88888.00 2002-12-01 23:03:46.793 335 15681.84 534.80 57096.61 88888.00 2002-12-01 23:03:47.793 335 15681.58 533.81 57096.36 88888.00 2002-12-01 23:03:48.793 335 15681.45 534.18 57096.24 88888.00 2002-12-01 23:03:49.793 335 15681.06 534.31 57095.50 88888.00 2002-12-01 23:03:50.793 335 15681.58 533.56 57096.11 88888.00 2002-12-01 23:03:51.793 335 15682.36 533.69 57096.24 88888.00 2002-12-01 23:03:52.793 335 15681.97 534.68 57096.36 88888.00 2002-12-01 23:03:53.793 335 15681.97 534.18 57095.99 88888.00 2002-12-01 23:03:54.793 335 15682.23 533.69 57096.36 88888.00 2002-12-01 23:03:55.793 335 15681.45 534.18 57096.11 88888.00 2002-12-01 23:03:56.793 335 15682.36 535.17 57095.26 88888.00 2002-12-01 23:03:57.793 335 15681.71 534.43 57095.87 88888.00 2002-12-01 23:03:58.793 335 15681.45 534.80 57095.75 88888.00 2002-12-01 23:03:59.793 335 15681.32 534.43 57095.50 88888.00 2002-12-01 23:04:00.793 335 15681.58 534.43 57095.26 88888.00 2002-12-01 23:04:01.793 335 15682.36 534.92 57095.87 88888.00 2002-12-01 23:04:02.793 335 15682.36 534.43 57095.50 88888.00 2002-12-01 23:04:03.793 335 15681.97 534.55 57095.14 88888.00 2002-12-01 23:04:04.793 335 15682.10 534.68 57095.62 88888.00 2002-12-01 23:04:05.793 335 15681.58 534.92 57095.38 88888.00 2002-12-01 23:04:06.793 335 15681.71 535.05 57095.26 88888.00 2002-12-01 23:04:07.793 335 15682.62 535.05 57095.02 88888.00 2002-12-01 23:04:08.793 335 15681.71 535.42 57095.99 88888.00 2002-12-01 23:04:09.793 335 15681.97 535.05 57095.50 88888.00 2002-12-01 23:04:10.793 335 15681.97 535.17 57095.02 88888.00 2002-12-01 23:04:11.793 335 15681.84 534.55 57095.38 88888.00 2002-12-01 23:04:12.793 335 15681.71 535.05 57095.50 88888.00 2002-12-01 23:04:13.793 335 15682.10 535.05 57095.26 88888.00 2002-12-01 23:04:14.793 335 15681.71 535.05 57095.14 88888.00 2002-12-01 23:04:15.793 335 15681.84 534.92 57095.50 88888.00 2002-12-01 23:04:16.793 335 15681.58 535.92 57095.14 88888.00 2002-12-01 23:04:17.793 335 15681.58 535.42 57094.77 88888.00 2002-12-01 23:04:18.793 335 15681.58 534.92 57094.04 88888.00 2002-12-01 23:04:19.793 335 15681.06 535.79 57094.52 88888.00 2002-12-01 23:04:20.793 335 15681.19 535.42 57094.16 88888.00 2002-12-01 23:04:21.793 335 15680.54 535.30 57094.52 88888.00 2002-12-01 23:04:22.793 335 15680.80 534.55 57095.14 88888.00 2002-12-01 23:04:23.793 335 15680.28 535.67 57094.16 88888.00 2002-12-01 23:04:24.793 335 15679.37 536.16 57094.65 88888.00 2002-12-01 23:04:25.793 335 15680.15 535.67 57095.02 88888.00 2002-12-01 23:04:26.793 335 15679.89 535.92 57094.28 88888.00 2002-12-01 23:04:27.793 335 15678.98 536.04 57094.04 88888.00 2002-12-01 23:04:28.793 335 15678.98 536.41 57093.79 88888.00 2002-12-01 23:04:29.793 335 15679.11 536.41 57093.79 88888.00 2002-12-01 23:04:30.793 335 15679.37 537.03 57093.91 88888.00 2002-12-01 23:04:31.793 335 15678.98 536.04 57093.91 88888.00 2002-12-01 23:04:32.793 335 15678.85 536.04 57093.67 88888.00 2002-12-01 23:04:33.793 335 15678.33 536.53 57093.30 88888.00 2002-12-01 23:04:34.793 335 15678.20 536.29 57094.28 88888.00 2002-12-01 23:04:35.793 335 15678.07 536.53 57093.18 88888.00 2002-12-01 23:04:36.793 335 15677.94 536.29 57093.18 88888.00 2002-12-01 23:04:37.793 335 15677.55 536.16 57092.94 88888.00 2002-12-01 23:04:38.793 335 15677.16 536.41 57092.69 88888.00 2002-12-01 23:04:39.793 335 15676.38 536.41 57092.81 88888.00 2002-12-01 23:04:40.793 335 15677.16 537.15 57092.94 88888.00 2002-12-01 23:04:41.793 335 15676.64 537.03 57092.20 88888.00 2002-12-01 23:04:42.793 335 15676.64 537.03 57093.67 88888.00 2002-12-01 23:04:43.793 335 15676.12 537.65 57092.57 88888.00 2002-12-01 23:04:44.793 335 15676.64 536.78 57091.96 88888.00 2002-12-01 23:04:45.793 335 15676.25 536.91 57091.71 88888.00 2002-12-01 23:04:46.793 335 15675.73 537.03 57092.32 88888.00 2002-12-01 23:04:47.793 335 15676.51 536.78 57092.32 88888.00 2002-12-01 23:04:48.793 335 15675.86 536.53 57091.84 88888.00 2002-12-01 23:04:49.793 335 15675.47 536.91 57091.96 88888.00 2002-12-01 23:04:50.793 335 15675.08 536.78 57091.84 88888.00 2002-12-01 23:04:51.793 335 15675.34 536.29 57092.45 88888.00 2002-12-01 23:04:52.793 335 15677.16 535.79 57092.20 88888.00 2002-12-01 23:04:53.793 335 15676.12 536.16 57091.84 88888.00 2002-12-01 23:04:54.793 335 15676.25 535.54 57091.59 88888.00 2002-12-01 23:04:55.793 335 15674.95 535.67 57091.96 88888.00 2002-12-01 23:04:56.793 335 15675.73 535.17 57091.71 88888.00 2002-12-01 23:04:57.793 335 15675.47 535.54 57091.96 88888.00 2002-12-01 23:04:58.793 335 15675.60 535.42 57091.35 88888.00 2002-12-01 23:04:59.793 335 15675.21 535.42 57091.22 88888.00 2002-12-01 23:05:00.793 335 15674.82 534.80 57091.59 88888.00 2002-12-01 23:05:01.793 335 15674.95 534.68 57091.22 88888.00 2002-12-01 23:05:02.793 335 15674.56 535.17 57090.98 88888.00 2002-12-01 23:05:03.793 335 15675.34 535.30 57090.61 88888.00 2002-12-01 23:05:04.793 335 15675.08 535.30 57090.73 88888.00 2002-12-01 23:05:05.793 335 15674.43 536.41 57091.10 88888.00 2002-12-01 23:05:06.793 335 15674.69 536.04 57090.49 88888.00 2002-12-01 23:05:07.793 335 15674.56 535.42 57090.25 88888.00 2002-12-01 23:05:08.793 335 15674.30 536.66 57090.61 88888.00 2002-12-01 23:05:09.793 335 15675.08 536.53 57091.10 88888.00 2002-12-01 23:05:10.793 335 15674.95 535.92 57090.49 88888.00 2002-12-01 23:05:11.793 335 15674.04 536.16 57089.76 88888.00 2002-12-01 23:05:12.793 335 15674.17 536.29 57090.37 88888.00 2002-12-01 23:05:13.793 335 15674.56 536.29 57090.00 88888.00 2002-12-01 23:05:14.793 335 15674.30 536.04 57090.12 88888.00 2002-12-01 23:05:15.793 335 15674.17 535.67 57089.76 88888.00 2002-12-01 23:05:16.793 335 15674.95 535.30 57090.00 88888.00 2002-12-01 23:05:17.793 335 15675.34 535.92 57089.88 88888.00 2002-12-01 23:05:18.793 335 15674.95 535.67 57089.88 88888.00 2002-12-01 23:05:19.793 335 15675.21 535.42 57089.27 88888.00 2002-12-01 23:05:20.793 335 15675.21 535.67 57090.00 88888.00 2002-12-01 23:05:21.793 335 15675.08 535.17 57089.27 88888.00 2002-12-01 23:05:22.793 335 15675.47 534.80 57089.27 88888.00 2002-12-01 23:05:23.793 335 15675.34 535.17 57089.27 88888.00 2002-12-01 23:05:24.793 335 15675.21 535.05 57089.76 88888.00 2002-12-01 23:05:25.793 335 15676.38 535.67 57089.02 88888.00 2002-12-01 23:05:26.793 335 15676.12 535.17 57089.39 88888.00 2002-12-01 23:05:27.793 335 15675.34 535.79 57089.14 88888.00 2002-12-01 23:05:28.793 335 15675.34 536.29 57089.02 88888.00 2002-12-01 23:05:29.793 335 15675.99 535.92 57089.02 88888.00 2002-12-01 23:05:30.793 335 15675.60 535.92 57089.02 88888.00 2002-12-01 23:05:31.793 335 15675.34 536.04 57088.41 88888.00 2002-12-01 23:05:32.793 335 15675.34 536.53 57089.02 88888.00 2002-12-01 23:05:33.793 335 15675.60 536.53 57088.90 88888.00 2002-12-01 23:05:34.793 335 15675.34 536.16 57088.90 88888.00 2002-12-01 23:05:35.793 335 15675.08 535.67 57088.54 88888.00 2002-12-01 23:05:36.793 335 15676.12 536.16 57088.66 88888.00 2002-12-01 23:05:37.793 335 15675.99 536.04 57088.90 88888.00 2002-12-01 23:05:38.793 335 15676.12 536.04 57088.54 88888.00 2002-12-01 23:05:39.793 335 15675.47 535.92 57088.54 88888.00 2002-12-01 23:05:40.793 335 15675.60 536.04 57089.14 88888.00 2002-12-01 23:05:41.793 335 15675.86 536.16 57089.27 88888.00 2002-12-01 23:05:42.793 335 15675.99 535.92 57088.29 88888.00 2002-12-01 23:05:43.793 335 15675.86 535.92 57088.54 88888.00 2002-12-01 23:05:44.793 335 15675.99 535.54 57088.41 88888.00 2002-12-01 23:05:45.793 335 15676.51 535.92 57088.66 88888.00 2002-12-01 23:05:46.793 335 15676.77 535.54 57088.41 88888.00 2002-12-01 23:05:47.793 335 15676.25 535.79 57088.78 88888.00 2002-12-01 23:05:48.793 335 15676.25 535.42 57088.78 88888.00 2002-12-01 23:05:49.793 335 15676.25 535.30 57088.41 88888.00 2002-12-01 23:05:50.793 335 15675.99 535.54 57088.41 88888.00 2002-12-01 23:05:51.793 335 15676.90 535.42 57088.17 88888.00 2002-12-01 23:05:52.793 335 15676.77 535.05 57088.41 88888.00 2002-12-01 23:05:53.793 335 15676.77 535.42 57088.66 88888.00 2002-12-01 23:05:54.793 335 15677.03 535.42 57088.41 88888.00 2002-12-01 23:05:55.793 335 15676.64 535.79 57088.66 88888.00 2002-12-01 23:05:56.793 335 15676.77 535.30 57087.92 88888.00 2002-12-01 23:05:57.793 335 15676.64 535.30 57089.02 88888.00 2002-12-01 23:05:58.793 335 15676.90 534.43 57088.66 88888.00 2002-12-01 23:05:59.793 335 15676.51 534.80 57088.54 88888.00 2002-12-01 23:06:00.793 335 15676.90 534.68 57088.54 88888.00 2002-12-01 23:06:01.793 335 15676.77 533.93 57088.90 88888.00 2002-12-01 23:06:02.793 335 15676.64 534.55 57088.41 88888.00 2002-12-01 23:06:03.793 335 15675.99 534.18 57088.41 88888.00 2002-12-01 23:06:04.793 335 15676.64 534.80 57089.14 88888.00 2002-12-01 23:06:05.793 335 15675.99 534.43 57088.54 88888.00 2002-12-01 23:06:06.793 335 15676.77 534.68 57087.92 88888.00 2002-12-01 23:06:07.793 335 15676.25 534.80 57088.41 88888.00 2002-12-01 23:06:08.793 335 15676.51 534.92 57087.92 88888.00 2002-12-01 23:06:09.793 335 15676.51 535.42 57088.17 88888.00 2002-12-01 23:06:10.793 335 15676.64 534.80 57088.54 88888.00 2002-12-01 23:06:11.793 335 15676.25 535.42 57088.66 88888.00 2002-12-01 23:06:12.793 335 15675.99 535.54 57088.05 88888.00 2002-12-01 23:06:13.793 335 15676.77 535.79 57088.90 88888.00 2002-12-01 23:06:14.793 335 15676.38 536.04 57088.05 88888.00 2002-12-01 23:06:15.793 335 15677.03 535.92 57087.92 88888.00 2002-12-01 23:06:16.793 335 15675.99 536.16 57087.43 88888.00 2002-12-01 23:06:17.793 335 15676.77 536.78 57087.92 88888.00 2002-12-01 23:06:18.793 335 15676.77 535.79 57088.17 88888.00 2002-12-01 23:06:19.793 335 15676.12 536.41 57087.92 88888.00 2002-12-01 23:06:20.793 335 15676.38 536.41 57088.41 88888.00 2002-12-01 23:06:21.793 335 15675.73 535.79 57088.90 88888.00 2002-12-01 23:06:22.793 335 15676.25 536.04 57089.14 88888.00 2002-12-01 23:06:23.793 335 15676.51 536.04 57088.66 88888.00 2002-12-01 23:06:24.793 335 15675.73 536.41 57088.90 88888.00 2002-12-01 23:06:25.793 335 15675.60 535.79 57088.66 88888.00 2002-12-01 23:06:26.793 335 15675.73 535.67 57088.90 88888.00 2002-12-01 23:06:27.793 335 15674.95 536.16 57088.66 88888.00 2002-12-01 23:06:28.793 335 15675.21 535.92 57088.90 88888.00 2002-12-01 23:06:29.793 335 15675.08 535.67 57087.68 88888.00 2002-12-01 23:06:30.793 335 15675.73 535.79 57088.78 88888.00 2002-12-01 23:06:31.793 335 15674.95 536.29 57089.14 88888.00 2002-12-01 23:06:32.793 335 15674.82 535.79 57089.63 88888.00 2002-12-01 23:06:33.793 335 15674.82 536.16 57088.90 88888.00 2002-12-01 23:06:34.793 335 15675.08 536.04 57089.14 88888.00 2002-12-01 23:06:35.793 335 15674.82 536.04 57089.02 88888.00 2002-12-01 23:06:36.793 335 15674.82 535.54 57089.39 88888.00 2002-12-01 23:06:37.793 335 15674.30 535.67 57089.02 88888.00 2002-12-01 23:06:38.793 335 15674.43 535.54 57089.02 88888.00 2002-12-01 23:06:39.793 335 15673.91 535.30 57089.02 88888.00 2002-12-01 23:06:40.793 335 15674.95 535.42 57088.78 88888.00 2002-12-01 23:06:41.793 335 15674.43 534.80 57089.27 88888.00 2002-12-01 23:06:42.793 335 15674.56 535.05 57089.14 88888.00 2002-12-01 23:06:43.793 335 15674.17 535.42 57089.02 88888.00 2002-12-01 23:06:44.793 335 15674.30 535.05 57088.90 88888.00 2002-12-01 23:06:45.793 335 15674.56 535.30 57088.66 88888.00 2002-12-01 23:06:46.793 335 15675.47 535.30 57088.90 88888.00 2002-12-01 23:06:47.793 335 15674.43 535.17 57088.78 88888.00 2002-12-01 23:06:48.793 335 15675.08 535.67 57088.66 88888.00 2002-12-01 23:06:49.793 335 15675.08 534.92 57089.02 88888.00 2002-12-01 23:06:50.793 335 15676.12 535.17 57088.54 88888.00 2002-12-01 23:06:51.793 335 15675.47 535.67 57088.41 88888.00 2002-12-01 23:06:52.793 335 15675.60 535.54 57088.05 88888.00 2002-12-01 23:06:54.793 335 15675.47 535.79 57089.02 88888.00 2002-12-01 23:06:55.793 335 15675.60 536.29 57088.66 88888.00 2002-12-01 23:06:56.793 335 15675.21 536.41 57088.66 88888.00 2002-12-01 23:06:57.793 335 15675.34 536.29 57088.90 88888.00 2002-12-01 23:06:58.793 335 15674.43 535.92 57089.02 88888.00 2002-12-01 23:06:59.793 335 15675.47 535.92 57088.41 88888.00 2002-12-01 23:07:00.793 335 15674.43 535.42 57088.29 88888.00 2002-12-01 23:07:01.793 335 15675.34 535.92 57088.78 88888.00 2002-12-01 23:07:02.793 335 15674.43 536.16 57088.41 88888.00 2002-12-01 23:07:03.793 335 15674.82 535.67 57089.14 88888.00 2002-12-01 23:07:04.793 335 15675.21 536.16 57088.54 88888.00 2002-12-01 23:07:05.793 335 15674.69 535.67 57089.02 88888.00 2002-12-01 23:07:06.793 335 15674.95 535.67 57089.14 88888.00 2002-12-01 23:07:07.793 335 15674.04 536.41 57088.66 88888.00 2002-12-01 23:07:08.793 335 15674.69 535.30 57088.54 88888.00 2002-12-01 23:07:09.793 335 15674.95 535.42 57088.90 88888.00 2002-12-01 23:07:10.793 335 15675.21 535.79 57088.78 88888.00 2002-12-01 23:07:11.793 335 15675.60 536.04 57089.14 88888.00 2002-12-01 23:07:12.793 335 15674.56 536.16 57088.17 88888.00 2002-12-01 23:07:13.793 335 15675.08 536.53 57088.66 88888.00 2002-12-01 23:07:14.793 335 15675.47 536.91 57088.17 88888.00 2002-12-01 23:07:15.793 335 15675.47 536.53 57089.02 88888.00 2002-12-01 23:07:16.793 335 15676.25 537.53 57088.78 88888.00 2002-12-01 23:07:17.793 335 15675.86 536.66 57088.29 88888.00 2002-12-01 23:07:18.793 335 15676.12 537.15 57088.05 88888.00 2002-12-01 23:07:19.793 335 15676.12 536.78 57088.29 88888.00 2002-12-01 23:07:20.793 335 15676.12 537.03 57088.54 88888.00 2002-12-01 23:07:21.793 335 15675.73 536.91 57087.92 88888.00 2002-12-01 23:07:22.793 335 15675.34 536.91 57088.41 88888.00 2002-12-01 23:07:23.793 335 15675.47 536.78 57089.02 88888.00 2002-12-01 23:07:24.793 335 15674.82 536.53 57088.90 88888.00 2002-12-01 23:07:25.793 335 15674.95 536.53 57088.41 88888.00 2002-12-01 23:07:26.793 335 15674.56 536.41 57088.41 88888.00 2002-12-01 23:07:27.793 335 15674.56 536.91 57088.78 88888.00 2002-12-01 23:07:28.793 335 15674.56 537.65 57088.78 88888.00 2002-12-01 23:07:29.793 335 15674.56 537.28 57087.92 88888.00 2002-12-01 23:07:30.793 335 15674.56 538.02 57088.05 88888.00 2002-12-01 23:07:31.793 335 15674.69 537.40 57087.92 88888.00 2002-12-01 23:07:32.793 335 15674.04 538.02 57087.92 88888.00 2002-12-01 23:07:33.793 335 15674.17 537.77 57087.68 88888.00 2002-12-01 23:07:34.793 335 15674.43 537.77 57088.05 88888.00 2002-12-01 23:07:35.793 335 15674.43 538.14 57087.92 88888.00 2002-12-01 23:07:36.793 335 15674.69 537.40 57088.17 88888.00 2002-12-01 23:07:37.793 335 15674.30 537.53 57087.92 88888.00 2002-12-01 23:07:38.793 335 15674.95 537.40 57088.54 88888.00 2002-12-01 23:07:39.793 335 15674.04 538.02 57087.80 88888.00 2002-12-01 23:07:40.793 335 15674.43 537.90 57087.92 88888.00 2002-12-01 23:07:41.793 335 15674.17 537.53 57088.54 88888.00 2002-12-01 23:07:42.793 335 15674.43 537.15 57087.68 88888.00 2002-12-01 23:07:43.793 335 15673.91 537.28 57088.17 88888.00 2002-12-01 23:07:44.793 335 15673.91 537.53 57087.92 88888.00 2002-12-01 23:07:45.793 335 15673.91 537.40 57087.80 88888.00 2002-12-01 23:07:46.793 335 15673.52 537.65 57087.68 88888.00 2002-12-01 23:07:47.793 335 15673.65 537.40 57087.68 88888.00 2002-12-01 23:07:48.793 335 15673.26 537.40 57087.80 88888.00 2002-12-01 23:07:49.793 335 15672.87 537.65 57088.05 88888.00 2002-12-01 23:07:50.793 335 15673.65 537.53 57087.55 88888.00 2002-12-01 23:07:51.793 335 15673.39 538.02 57087.19 88888.00 2002-12-01 23:07:52.793 335 15673.26 537.90 57087.55 88888.00 2002-12-01 23:07:53.793 335 15673.13 537.65 57087.43 88888.00 2002-12-01 23:07:54.793 335 15673.00 537.53 57088.05 88888.00 2002-12-01 23:07:55.793 335 15672.61 537.90 57087.92 88888.00 2002-12-01 23:07:56.793 335 15673.26 538.14 57086.95 88888.00 2002-12-01 23:07:57.793 335 15672.74 537.90 57087.92 88888.00 2002-12-01 23:07:58.793 335 15672.09 538.02 57088.17 88888.00 2002-12-01 23:07:59.793 335 15673.00 537.90 57087.31 88888.00 2002-12-01 23:08:00.793 335 15672.74 537.90 57088.05 88888.00 2002-12-01 23:08:01.793 335 15673.00 537.65 57087.43 88888.00 2002-12-01 23:08:02.793 335 15672.87 537.28 57088.17 88888.00 2002-12-01 23:08:03.793 335 15672.87 536.78 57087.80 88888.00 2002-12-01 23:08:04.793 335 15672.74 537.15 57087.31 88888.00 2002-12-01 23:08:05.793 335 15672.61 537.28 57086.70 88888.00 2002-12-01 23:08:06.793 335 15673.13 537.28 57087.92 88888.00 2002-12-01 23:08:07.793 335 15672.61 537.15 57087.31 88888.00 2002-12-01 23:08:08.793 335 15673.00 537.03 57087.43 88888.00 2002-12-01 23:08:09.793 335 15672.22 536.78 57086.82 88888.00 2002-12-01 23:08:10.793 335 15672.22 536.66 57087.07 88888.00 2002-12-01 23:08:11.793 335 15672.61 537.77 57087.43 88888.00 2002-12-01 23:08:12.793 335 15672.35 537.65 57086.95 88888.00 2002-12-01 23:08:13.793 335 15672.35 537.90 57087.92 88888.00 2002-12-01 23:08:14.793 335 15672.48 537.28 57087.80 88888.00 2002-12-01 23:08:15.793 335 15671.83 538.14 57086.95 88888.00 2002-12-01 23:08:16.793 335 15671.96 537.53 57087.19 88888.00 2002-12-01 23:08:17.793 335 15672.22 537.90 57087.68 88888.00 2002-12-01 23:08:18.793 335 15671.57 538.89 57087.07 88888.00 2002-12-01 23:08:19.793 335 15672.09 537.77 57086.95 88888.00 2002-12-01 23:08:20.793 335 15671.83 538.14 57087.55 88888.00 2002-12-01 23:08:21.793 335 15671.31 537.53 57087.55 88888.00 2002-12-01 23:08:22.793 335 15670.92 537.28 57087.07 88888.00 2002-12-01 23:08:23.793 335 15671.18 537.53 57086.21 88888.00 2002-12-01 23:08:24.793 335 15671.05 537.28 57086.95 88888.00 2002-12-01 23:08:25.793 335 15671.57 537.65 57087.43 88888.00 2002-12-01 23:08:26.793 335 15671.70 537.65 57087.07 88888.00 2002-12-01 23:08:27.793 335 15671.18 537.28 57086.09 88888.00 2002-12-01 23:08:28.793 335 15671.70 536.91 57086.58 88888.00 2002-12-01 23:08:29.793 335 15672.22 537.40 57085.72 88888.00 2002-12-01 23:08:30.793 335 15671.70 537.15 57086.82 88888.00 2002-12-01 23:08:31.793 335 15671.44 537.03 57086.95 88888.00 2002-12-01 23:08:32.793 335 15671.57 536.91 57086.46 88888.00 2002-12-01 23:08:33.793 335 15672.22 537.40 57086.33 88888.00 2002-12-01 23:08:34.793 335 15671.18 537.03 57086.33 88888.00 2002-12-01 23:08:35.793 335 15671.57 537.03 57086.46 88888.00 2002-12-01 23:08:36.793 335 15671.44 537.15 57086.09 88888.00 2002-12-01 23:08:37.793 335 15671.70 537.65 57086.82 88888.00 2002-12-01 23:08:38.793 335 15671.44 537.90 57085.84 88888.00 2002-12-01 23:08:39.793 335 15671.18 537.40 57085.96 88888.00 2002-12-01 23:08:40.793 335 15671.44 537.53 57086.09 88888.00 2002-12-01 23:08:41.793 335 15671.31 537.28 57085.96 88888.00 2002-12-01 23:08:42.793 335 15671.05 537.53 57086.33 88888.00 2002-12-01 23:08:43.793 335 15670.92 537.65 57086.33 88888.00 2002-12-01 23:08:44.793 335 15671.18 537.65 57085.23 88888.00 2002-12-01 23:08:45.793 335 15670.79 537.65 57085.96 88888.00 2002-12-01 23:08:46.793 335 15671.44 537.40 57085.96 88888.00 2002-12-01 23:08:47.793 335 15671.96 537.77 57085.11 88888.00 2002-12-01 23:08:48.793 335 15670.92 537.90 57084.50 88888.00 2002-12-01 23:08:49.793 335 15671.05 538.02 57085.23 88888.00 2002-12-01 23:08:50.793 335 15670.92 537.65 57085.48 88888.00 2002-12-01 23:08:51.793 335 15671.05 538.02 57085.23 88888.00 2002-12-01 23:08:52.793 335 15670.27 537.65 57085.36 88888.00 2002-12-01 23:08:53.793 335 15670.79 538.02 57084.87 88888.00 2002-12-01 23:08:54.793 335 15670.79 537.90 57085.96 88888.00 2002-12-01 23:08:55.793 335 15670.79 537.15 57085.48 88888.00 2002-12-01 23:08:56.793 335 15671.18 538.39 57085.84 88888.00 2002-12-01 23:08:57.793 335 15670.79 537.90 57085.23 88888.00 2002-12-01 23:08:58.793 335 15670.40 537.40 57084.74 88888.00 2002-12-01 23:08:59.793 335 15670.53 537.53 57085.11 88888.00 2002-12-01 23:09:00.793 335 15670.79 537.53 57085.11 88888.00 2002-12-01 23:09:01.793 335 15671.18 537.90 57084.87 88888.00 2002-12-01 23:09:02.793 335 15670.79 537.15 57084.87 88888.00 2002-12-01 23:09:03.793 335 15670.53 537.90 57084.74 88888.00 2002-12-01 23:09:04.793 335 15671.31 537.65 57084.62 88888.00 2002-12-01 23:09:05.793 335 15670.53 537.40 57084.74 88888.00 2002-12-01 23:09:06.793 335 15670.14 538.02 57084.99 88888.00 2002-12-01 23:09:07.793 335 15670.14 538.14 57084.87 88888.00 2002-12-01 23:09:08.793 335 15670.40 537.65 57084.74 88888.00 2002-12-01 23:09:09.793 335 15670.79 537.53 57084.38 88888.00 2002-12-01 23:09:10.793 335 15670.27 537.90 57084.74 88888.00 2002-12-01 23:09:11.793 335 15670.53 538.39 57084.62 88888.00 2002-12-01 23:09:12.793 335 15670.40 537.53 57084.25 88888.00 2002-12-01 23:09:13.793 335 15670.53 538.27 57084.13 88888.00 2002-12-01 23:09:14.793 335 15670.53 538.14 57084.99 88888.00 2002-12-01 23:09:15.793 335 15671.44 537.90 57084.38 88888.00 2002-12-01 23:09:16.793 335 15670.14 538.64 57084.13 88888.00 2002-12-01 23:09:17.793 335 15670.92 537.77 57084.38 88888.00 2002-12-01 23:09:18.793 335 15670.92 538.52 57084.74 88888.00 2002-12-01 23:09:19.793 335 15670.14 538.27 57084.25 88888.00 2002-12-01 23:09:20.793 335 15670.66 538.14 57084.87 88888.00 2002-12-01 23:09:21.793 335 15670.66 538.02 57083.77 88888.00 2002-12-01 23:09:22.793 335 15671.05 538.02 57084.62 88888.00 2002-12-01 23:09:23.793 335 15670.66 538.14 57085.11 88888.00 2002-12-01 23:09:24.793 335 15670.53 538.02 57083.89 88888.00 2002-12-01 23:09:25.793 335 15670.40 537.77 57084.38 88888.00 2002-12-01 23:09:26.793 335 15669.88 537.77 57084.99 88888.00 2002-12-01 23:09:27.793 335 15670.14 537.90 57084.50 88888.00 2002-12-01 23:09:28.793 335 15669.75 537.90 57084.74 88888.00 2002-12-01 23:09:29.793 335 15669.88 537.90 57084.62 88888.00 2002-12-01 23:09:30.793 335 15669.23 538.27 57085.23 88888.00 2002-12-01 23:09:31.793 335 15669.88 538.27 57084.25 88888.00 2002-12-01 23:09:32.793 335 15669.36 538.52 57085.11 88888.00 2002-12-01 23:09:33.793 335 15669.36 537.90 57084.74 88888.00 2002-12-01 23:09:34.793 335 15669.49 538.14 57085.11 88888.00 2002-12-01 23:09:35.793 335 15669.10 538.02 57084.87 88888.00 2002-12-01 23:09:36.793 335 15669.62 537.40 57084.62 88888.00 2002-12-01 23:09:37.793 335 15668.71 538.27 57084.13 88888.00 2002-12-01 23:09:38.793 335 15668.97 538.64 57084.01 88888.00 2002-12-01 23:09:39.793 335 15668.32 538.27 57084.62 88888.00 2002-12-01 23:09:40.793 335 15669.88 538.02 57083.89 88888.00 2002-12-01 23:09:41.793 335 15669.10 538.27 57084.13 88888.00 2002-12-01 23:09:42.793 335 15668.06 537.77 57084.01 88888.00 2002-12-01 23:09:43.793 335 15668.84 538.02 57084.74 88888.00 2002-12-01 23:09:44.793 335 15668.84 537.65 57084.50 88888.00 2002-12-01 23:09:45.793 335 15668.32 537.03 57083.64 88888.00 2002-12-01 23:09:46.793 335 15668.32 537.53 57084.74 88888.00 2002-12-01 23:09:47.793 335 15668.84 538.14 57084.62 88888.00 2002-12-01 23:09:48.793 335 15668.97 537.40 57083.52 88888.00 2002-12-01 23:09:49.793 335 15668.32 537.77 57084.38 88888.00 2002-12-01 23:09:50.793 335 15668.45 536.66 57084.99 88888.00 2002-12-01 23:09:51.793 335 15668.97 537.40 57083.77 88888.00 2002-12-01 23:09:52.793 335 15668.97 537.15 57084.25 88888.00 2002-12-01 23:09:53.793 335 15668.32 538.39 57083.89 88888.00 2002-12-01 23:09:54.793 335 15668.32 537.53 57084.25 88888.00 2002-12-01 23:09:55.793 335 15668.84 537.53 57084.13 88888.00 2002-12-01 23:09:56.793 335 15668.45 537.65 57084.01 88888.00 2002-12-01 23:09:57.793 335 15669.10 537.53 57083.52 88888.00 2002-12-01 23:09:58.793 335 15668.58 537.03 57084.01 88888.00 2002-12-01 23:09:59.793 335 15668.58 537.40 57084.38 88888.00 2002-12-01 23:10:00.793 335 15668.84 537.03 57084.13 88888.00 2002-12-01 23:10:01.793 335 15668.45 536.91 57083.52 88888.00 2002-12-01 23:10:02.793 335 15668.71 536.91 57083.89 88888.00 2002-12-01 23:10:03.793 335 15668.71 537.40 57083.28 88888.00 2002-12-01 23:10:04.793 335 15669.49 537.03 57084.25 88888.00 2002-12-01 23:10:05.793 335 15668.97 536.66 57083.89 88888.00 2002-12-01 23:10:06.793 335 15668.71 537.28 57084.38 88888.00 2002-12-01 23:10:07.793 335 15668.32 537.15 57083.89 88888.00 2002-12-01 23:10:08.793 335 15668.84 537.03 57083.89 88888.00 2002-12-01 23:10:09.793 335 15669.49 537.15 57084.38 88888.00 2002-12-01 23:10:10.793 335 15669.23 537.53 57083.64 88888.00 2002-12-01 23:10:11.793 335 15668.45 537.28 57084.38 88888.00 2002-12-01 23:10:12.793 335 15668.58 537.65 57084.01 88888.00 2002-12-01 23:10:13.793 335 15668.97 537.40 57084.01 88888.00 2002-12-01 23:10:14.793 335 15668.84 537.77 57083.52 88888.00 2002-12-01 23:10:15.793 335 15669.36 537.53 57084.50 88888.00 2002-12-01 23:10:16.793 335 15669.49 537.77 57083.77 88888.00 2002-12-01 23:10:17.793 335 15669.10 537.65 57083.89 88888.00 2002-12-01 23:10:18.793 335 15669.23 538.14 57083.64 88888.00 2002-12-01 23:10:19.793 335 15670.14 537.77 57083.28 88888.00 2002-12-01 23:10:20.793 335 15668.97 537.90 57083.64 88888.00 2002-12-01 23:10:21.793 335 15669.10 538.14 57083.77 88888.00 2002-12-01 23:10:22.793 335 15669.36 537.90 57083.77 88888.00 2002-12-01 23:10:23.793 335 15669.62 537.53 57084.13 88888.00 2002-12-01 23:10:24.793 335 15669.88 537.40 57083.77 88888.00 2002-12-01 23:10:25.793 335 15669.36 537.53 57084.87 88888.00 2002-12-01 23:10:26.793 335 15670.01 537.90 57083.52 88888.00 2002-12-01 23:10:27.793 335 15669.88 537.77 57084.25 88888.00 2002-12-01 23:10:28.793 335 15669.10 537.28 57083.89 88888.00 2002-12-01 23:10:29.793 335 15669.49 537.65 57084.13 88888.00 2002-12-01 23:10:30.793 335 15668.97 536.91 57084.01 88888.00 2002-12-01 23:10:31.793 335 15669.10 537.53 57083.89 88888.00 2002-12-01 23:10:32.793 335 15668.97 536.78 57084.13 88888.00 2002-12-01 23:10:33.793 335 15669.62 537.53 57083.89 88888.00 2002-12-01 23:10:34.793 335 15669.49 537.40 57083.28 88888.00 2002-12-01 23:10:35.793 335 15669.10 537.03 57083.64 88888.00 2002-12-01 23:10:36.793 335 15669.62 537.53 57084.01 88888.00 2002-12-01 23:10:37.793 335 15669.10 537.90 57083.89 88888.00 2002-12-01 23:10:38.793 335 15669.88 537.65 57084.13 88888.00 2002-12-01 23:10:39.793 335 15669.49 537.28 57083.64 88888.00 2002-12-01 23:10:40.793 335 15668.71 537.03 57083.52 88888.00 2002-12-01 23:10:41.793 335 15670.01 537.03 57082.91 88888.00 2002-12-01 23:10:42.793 335 15669.88 537.40 57083.64 88888.00 2002-12-01 23:10:43.793 335 15670.40 537.77 57083.89 88888.00 2002-12-01 23:10:44.793 335 15669.62 537.15 57083.64 88888.00 2002-12-01 23:10:45.793 335 15669.10 537.15 57083.28 88888.00 2002-12-01 23:10:46.793 335 15669.36 537.03 57084.13 88888.00 2002-12-01 23:10:47.793 335 15669.75 537.03 57084.01 88888.00 2002-12-01 23:10:48.793 335 15669.49 536.53 57083.64 88888.00 2002-12-01 23:10:49.793 335 15669.10 536.41 57083.77 88888.00 2002-12-01 23:10:50.793 335 15669.10 536.53 57083.40 88888.00 2002-12-01 23:10:51.793 335 15668.97 537.03 57083.64 88888.00 2002-12-01 23:10:52.793 335 15669.88 537.15 57083.40 88888.00 2002-12-01 23:10:53.793 335 15668.71 536.78 57084.25 88888.00 2002-12-01 23:10:54.793 335 15669.49 536.66 57083.40 88888.00 2002-12-01 23:10:55.793 335 15670.01 536.53 57083.40 88888.00 2002-12-01 23:10:56.793 335 15668.71 537.03 57084.01 88888.00 2002-12-01 23:10:57.793 335 15668.45 536.16 57083.52 88888.00 2002-12-01 23:10:58.793 335 15669.10 536.78 57083.89 88888.00 2002-12-01 23:10:59.793 335 15668.58 536.66 57083.64 88888.00 2002-12-01 23:11:00.793 335 15669.36 536.29 57083.64 88888.00 2002-12-01 23:11:01.793 335 15669.49 536.53 57083.16 88888.00 2002-12-01 23:11:02.793 335 15669.10 536.04 57083.77 88888.00 2002-12-01 23:11:03.793 335 15670.14 536.53 57083.64 88888.00 2002-12-01 23:11:04.793 335 15669.10 535.92 57082.91 88888.00 2002-12-01 23:11:05.793 335 15669.23 536.66 57083.77 88888.00 2002-12-01 23:11:06.793 335 15669.36 536.29 57083.64 88888.00 2002-12-01 23:11:07.793 335 15669.23 536.53 57082.91 88888.00 2002-12-01 23:11:08.793 335 15669.88 535.92 57083.28 88888.00 2002-12-01 23:11:09.793 335 15668.71 535.79 57082.91 88888.00 2002-12-01 23:11:10.793 335 15670.40 536.16 57083.52 88888.00 2002-12-01 23:11:11.793 335 15669.88 535.42 57083.28 88888.00 2002-12-01 23:11:12.793 335 15669.36 536.29 57083.64 88888.00 2002-12-01 23:11:13.793 335 15669.10 535.92 57082.42 88888.00 2002-12-01 23:11:14.793 335 15669.88 536.04 57082.79 88888.00 2002-12-01 23:11:15.793 335 15669.10 535.79 57082.91 88888.00 2002-12-01 23:11:16.793 335 15669.75 536.29 57082.54 88888.00 2002-12-01 23:11:17.793 335 15670.01 535.92 57083.03 88888.00 2002-12-01 23:11:18.793 335 15668.84 536.04 57083.28 88888.00 2002-12-01 23:11:19.793 335 15669.36 536.29 57082.54 88888.00 2002-12-01 23:11:20.793 335 15669.10 535.54 57082.42 88888.00 2002-12-01 23:11:21.793 335 15669.49 535.54 57082.79 88888.00 2002-12-01 23:11:22.793 335 15669.10 536.16 57082.66 88888.00 2002-12-01 23:11:23.793 335 15669.49 536.16 57082.42 88888.00 2002-12-01 23:11:24.793 335 15669.10 536.04 57082.91 88888.00 2002-12-01 23:11:25.793 335 15669.23 535.67 57083.28 88888.00 2002-12-01 23:11:26.793 335 15668.84 536.29 57082.54 88888.00 2002-12-01 23:11:27.793 335 15669.62 535.92 57082.79 88888.00 2002-12-01 23:11:28.793 335 15669.75 536.16 57083.16 88888.00 2002-12-01 23:11:29.793 335 15669.62 535.79 57082.05 88888.00 2002-12-01 23:11:30.793 335 15669.62 536.04 57083.03 88888.00 2002-12-01 23:11:31.793 335 15669.88 536.04 57082.54 88888.00 2002-12-01 23:11:32.793 335 15669.23 535.92 57083.16 88888.00 2002-12-01 23:11:33.793 335 15669.49 535.67 57082.18 88888.00 2002-12-01 23:11:34.793 335 15668.71 535.79 57082.42 88888.00 2002-12-01 23:11:35.793 335 15669.36 535.67 57082.05 88888.00 2002-12-01 23:11:36.793 335 15668.71 535.30 57082.66 88888.00 2002-12-01 23:11:37.793 335 15668.71 535.05 57082.79 88888.00 2002-12-01 23:11:38.793 335 15668.84 534.80 57082.79 88888.00 2002-12-01 23:11:39.793 335 15669.62 535.17 57083.16 88888.00 2002-12-01 23:11:40.793 335 15668.97 535.42 57082.54 88888.00 2002-12-01 23:11:41.793 335 15669.36 535.17 57082.79 88888.00 2002-12-01 23:11:42.793 335 15669.23 534.68 57082.54 88888.00 2002-12-01 23:11:43.793 335 15668.71 535.42 57082.42 88888.00 2002-12-01 23:11:44.793 335 15668.58 534.80 57081.81 88888.00 2002-12-01 23:11:45.793 335 15669.62 535.17 57082.18 88888.00 2002-12-01 23:11:46.793 335 15669.36 534.43 57082.18 88888.00 2002-12-01 23:11:47.793 335 15669.23 536.16 57082.30 88888.00 2002-12-01 23:11:48.793 335 15668.58 535.30 57082.05 88888.00 2002-12-01 23:11:49.793 335 15668.84 535.30 57082.66 88888.00 2002-12-01 23:11:50.793 335 15668.71 535.42 57082.30 88888.00 2002-12-01 23:11:51.793 335 15669.62 535.30 57082.18 88888.00 2002-12-01 23:11:52.793 335 15668.58 535.05 57082.79 88888.00 2002-12-01 23:11:53.793 335 15668.97 534.55 57083.16 88888.00 2002-12-01 23:11:54.793 335 15669.36 535.30 57081.93 88888.00 2002-12-01 23:11:55.793 335 15668.45 534.80 57082.91 88888.00 2002-12-01 23:11:56.793 335 15669.36 534.68 57081.81 88888.00 2002-12-01 23:11:57.793 335 15668.58 534.80 57081.69 88888.00 2002-12-01 23:11:58.793 335 15668.45 535.05 57081.81 88888.00 2002-12-01 23:11:59.793 335 15668.58 535.05 57082.30 88888.00 2002-12-01 23:12:00.793 335 15667.80 534.92 57082.18 88888.00 2002-12-01 23:12:01.793 335 15668.19 534.68 57081.57 88888.00 2002-12-01 23:12:02.793 335 15668.84 534.92 57081.44 88888.00 2002-12-01 23:12:03.793 335 15668.58 534.92 57082.79 88888.00 2002-12-01 23:12:04.793 335 15669.10 534.55 57082.18 88888.00 2002-12-01 23:12:05.793 335 15668.58 535.30 57081.93 88888.00 2002-12-01 23:12:06.793 335 15669.10 534.80 57082.79 88888.00 2002-12-01 23:12:07.793 335 15668.45 534.68 57082.05 88888.00 2002-12-01 23:12:08.793 335 15668.84 534.80 57082.05 88888.00 2002-12-01 23:12:09.793 335 15669.23 534.80 57082.30 88888.00 2002-12-01 23:12:10.793 335 15669.10 534.18 57082.42 88888.00 2002-12-01 23:12:11.793 335 15668.58 534.06 57082.05 88888.00 2002-12-01 23:12:12.793 335 15669.23 534.92 57082.30 88888.00 2002-12-01 23:12:13.793 335 15669.10 533.93 57081.81 88888.00 2002-12-01 23:12:14.793 335 15669.36 534.06 57082.18 88888.00 2002-12-01 23:12:15.793 335 15668.97 533.93 57082.18 88888.00 2002-12-01 23:12:16.793 335 15668.84 534.31 57081.44 88888.00 2002-12-01 23:12:17.793 335 15669.36 534.68 57081.93 88888.00 2002-12-01 23:12:18.793 335 15668.84 534.18 57082.05 88888.00 2002-12-01 23:12:19.793 335 15668.97 533.93 57082.42 88888.00 2002-12-01 23:12:20.793 335 15669.62 534.43 57082.18 88888.00 2002-12-01 23:12:21.793 335 15669.75 534.55 57081.81 88888.00 2002-12-01 23:12:22.793 335 15668.71 534.55 57081.32 88888.00 2002-12-01 23:12:23.793 335 15669.62 534.31 57082.54 88888.00 2002-12-01 23:12:24.793 335 15669.36 534.68 57081.44 88888.00 2002-12-01 23:12:25.793 335 15670.66 534.80 57082.42 88888.00 2002-12-01 23:12:26.793 335 15670.14 534.55 57082.18 88888.00 2002-12-01 23:12:27.793 335 15670.14 534.06 57082.18 88888.00 2002-12-01 23:12:28.793 335 15670.40 534.68 57082.54 88888.00 2002-12-01 23:12:29.793 335 15670.01 534.18 57082.05 88888.00 2002-12-01 23:12:30.793 335 15670.79 534.06 57081.81 88888.00 2002-12-01 23:12:31.793 335 15670.14 533.44 57082.30 88888.00 2002-12-01 23:12:32.793 335 15670.53 533.56 57081.69 88888.00 2002-12-01 23:12:33.793 335 15671.05 532.94 57082.79 88888.00 2002-12-01 23:12:34.793 335 15670.27 533.69 57081.69 88888.00 2002-12-01 23:12:35.793 335 15670.27 533.44 57082.66 88888.00 2002-12-01 23:12:36.793 335 15670.40 533.44 57082.05 88888.00 2002-12-01 23:12:37.793 335 15670.40 533.31 57083.28 88888.00 2002-12-01 23:12:38.793 335 15670.14 533.31 57082.79 88888.00 2002-12-01 23:12:39.793 335 15670.92 533.44 57083.16 88888.00 2002-12-01 23:12:40.793 335 15670.79 533.81 57082.66 88888.00 2002-12-01 23:12:41.793 335 15670.14 533.19 57082.30 88888.00 2002-12-01 23:12:42.793 335 15670.53 533.19 57082.54 88888.00 2002-12-01 23:12:43.793 335 15670.79 533.69 57082.54 88888.00 2002-12-01 23:12:44.793 335 15671.44 533.07 57082.18 88888.00 2002-12-01 23:12:45.793 335 15671.44 533.56 57082.54 88888.00 2002-12-01 23:12:46.793 335 15671.05 532.70 57083.16 88888.00 2002-12-01 23:12:47.793 335 15671.05 532.94 57082.18 88888.00 2002-12-01 23:12:48.793 335 15671.57 533.31 57082.42 88888.00 2002-12-01 23:12:49.793 335 15671.57 532.70 57082.91 88888.00 2002-12-01 23:12:50.793 335 15671.96 532.82 57082.42 88888.00 2002-12-01 23:12:51.793 335 15671.96 533.19 57082.42 88888.00 2002-12-01 23:12:52.793 335 15671.96 533.19 57082.42 88888.00 2002-12-01 23:12:53.793 335 15671.96 533.19 57082.66 88888.00 2002-12-01 23:12:54.793 335 15672.61 533.07 57082.54 88888.00 2002-12-01 23:12:55.793 335 15672.22 532.45 57083.40 88888.00 2002-12-01 23:12:56.793 335 15671.83 532.82 57082.54 88888.00 2002-12-01 23:12:57.793 335 15671.96 533.31 57083.28 88888.00 2002-12-01 23:12:58.793 335 15672.35 533.44 57083.52 88888.00 2002-12-01 23:12:59.793 335 15672.22 533.19 57083.89 88888.00 2002-12-01 23:13:00.793 335 15672.22 532.82 57083.28 88888.00 2002-12-01 23:13:01.793 335 15672.35 533.07 57083.03 88888.00 2002-12-01 23:13:02.793 335 15672.35 533.07 57083.03 88888.00 2002-12-01 23:13:03.793 335 15672.09 532.94 57083.40 88888.00 2002-12-01 23:13:04.793 335 15672.48 533.44 57083.16 88888.00 2002-12-01 23:13:05.793 335 15671.83 532.70 57082.91 88888.00 2002-12-01 23:13:06.793 335 15672.35 533.07 57082.79 88888.00 2002-12-01 23:13:07.793 335 15672.61 533.19 57083.16 88888.00 2002-12-01 23:13:08.793 335 15671.83 532.94 57083.40 88888.00 2002-12-01 23:13:09.793 335 15672.87 533.19 57083.52 88888.00 2002-12-01 23:13:10.793 335 15673.39 533.19 57083.64 88888.00 2002-12-01 23:13:11.793 335 15672.74 532.82 57083.28 88888.00 2002-12-01 23:13:12.793 335 15672.74 532.94 57083.40 88888.00 2002-12-01 23:13:13.793 335 15673.00 533.44 57083.03 88888.00 2002-12-01 23:13:14.793 335 15672.87 533.07 57083.40 88888.00 2002-12-01 23:13:15.793 335 15672.61 532.82 57083.52 88888.00 2002-12-01 23:13:16.793 335 15673.00 533.07 57083.52 88888.00 2002-12-01 23:13:17.793 335 15673.00 532.82 57083.77 88888.00 2002-12-01 23:13:18.793 335 15672.61 533.19 57083.52 88888.00 2002-12-01 23:13:19.793 335 15672.61 533.44 57083.40 88888.00 2002-12-01 23:13:20.793 335 15673.52 533.07 57084.25 88888.00 2002-12-01 23:13:21.793 335 15672.35 532.70 57083.40 88888.00 2002-12-01 23:13:22.793 335 15673.13 533.56 57084.01 88888.00 2002-12-01 23:13:23.793 335 15673.00 533.31 57083.64 88888.00 2002-12-01 23:13:24.793 335 15672.48 533.44 57083.77 88888.00 2002-12-01 23:13:25.793 335 15672.35 533.07 57083.89 88888.00 2002-12-01 23:13:26.793 335 15672.87 533.19 57083.52 88888.00 2002-12-01 23:13:27.793 335 15672.87 533.19 57083.77 88888.00 2002-12-01 23:13:28.793 335 15671.96 533.93 57083.52 88888.00 2002-12-01 23:13:29.793 335 15672.61 533.69 57084.13 88888.00 2002-12-01 23:13:30.793 335 15672.22 533.19 57084.25 88888.00 2002-12-01 23:13:31.793 335 15672.22 533.69 57084.01 88888.00 2002-12-01 23:13:32.793 335 15672.35 533.07 57083.64 88888.00 2002-12-01 23:13:33.793 335 15672.48 533.31 57084.38 88888.00 2002-12-01 23:13:34.793 335 15672.22 533.31 57083.89 88888.00 2002-12-01 23:13:35.793 335 15672.09 533.07 57083.89 88888.00 2002-12-01 23:13:36.793 335 15672.61 532.70 57083.89 88888.00 2002-12-01 23:13:37.793 335 15672.22 532.32 57083.52 88888.00 2002-12-01 23:13:38.793 335 15672.09 533.19 57083.52 88888.00 2002-12-01 23:13:39.793 335 15673.00 533.56 57084.01 88888.00 2002-12-01 23:13:40.793 335 15672.74 532.94 57084.13 88888.00 2002-12-01 23:13:41.793 335 15672.48 532.82 57084.38 88888.00 2002-12-01 23:13:42.793 335 15672.61 532.45 57084.01 88888.00 2002-12-01 23:13:43.793 335 15672.48 532.70 57084.13 88888.00 2002-12-01 23:13:44.793 335 15672.61 533.19 57083.89 88888.00 2002-12-01 23:13:45.793 335 15673.13 531.95 57084.13 88888.00 2002-12-01 23:13:46.793 335 15672.48 532.70 57084.13 88888.00 2002-12-01 23:13:47.793 335 15673.26 532.94 57083.89 88888.00 2002-12-01 23:13:48.793 335 15673.00 532.08 57084.38 88888.00 2002-12-01 23:13:49.793 335 15672.74 532.08 57083.89 88888.00 2002-12-01 23:13:50.793 335 15672.22 532.82 57084.38 88888.00 2002-12-01 23:13:51.793 335 15672.61 533.07 57084.13 88888.00 2002-12-01 23:13:52.793 335 15672.87 532.57 57084.38 88888.00 2002-12-01 23:13:53.793 335 15672.87 532.20 57084.38 88888.00 2002-12-01 23:13:54.793 335 15672.74 532.20 57084.62 88888.00 2002-12-01 23:13:55.793 335 15672.87 532.45 57084.13 88888.00 2002-12-01 23:13:56.793 335 15672.87 532.20 57084.01 88888.00 2002-12-01 23:13:57.793 335 15672.74 532.57 57084.01 88888.00 2002-12-01 23:13:58.793 335 15673.13 532.70 57084.74 88888.00 2002-12-01 23:13:59.793 335 15673.52 531.95 57083.89 88888.00 2002-12-01 23:14:00.793 335 15673.26 531.95 57083.64 88888.00 2002-12-01 23:14:01.793 335 15673.00 532.08 57084.01 88888.00 2002-12-01 23:14:02.793 335 15672.61 532.45 57083.77 88888.00 2002-12-01 23:14:03.793 335 15672.87 532.82 57084.50 88888.00 2002-12-01 23:14:04.793 335 15673.39 532.32 57084.13 88888.00 2002-12-01 23:14:05.793 335 15672.87 532.32 57083.52 88888.00 2002-12-01 23:14:06.793 335 15672.87 532.70 57083.89 88888.00 2002-12-01 23:14:07.793 335 15673.13 532.32 57084.01 88888.00 2002-12-01 23:14:08.793 335 15673.13 532.32 57084.99 88888.00 2002-12-01 23:14:09.793 335 15672.74 532.82 57084.74 88888.00 2002-12-01 23:14:10.793 335 15673.13 531.70 57083.64 88888.00 2002-12-01 23:14:11.793 335 15672.22 532.82 57083.77 88888.00 2002-12-01 23:14:12.793 335 15672.22 532.70 57084.01 88888.00 2002-12-01 23:14:13.793 335 15672.61 532.82 57084.01 88888.00 2002-12-01 23:14:14.793 335 15672.87 532.20 57084.01 88888.00 2002-12-01 23:14:15.793 335 15672.35 532.45 57084.13 88888.00 2002-12-01 23:14:16.793 335 15673.52 532.57 57084.50 88888.00 2002-12-01 23:14:17.793 335 15672.48 532.70 57084.01 88888.00 2002-12-01 23:14:18.793 335 15672.61 532.20 57084.01 88888.00 2002-12-01 23:14:19.793 335 15673.00 532.20 57083.77 88888.00 2002-12-01 23:14:20.793 335 15673.00 532.70 57083.16 88888.00 2002-12-01 23:14:21.793 335 15672.87 532.20 57084.01 88888.00 2002-12-01 23:14:22.793 335 15672.48 531.70 57083.89 88888.00 2002-12-01 23:14:23.793 335 15672.87 532.20 57083.64 88888.00 2002-12-01 23:14:24.793 335 15672.22 531.95 57084.50 88888.00 2002-12-01 23:14:25.793 335 15673.00 531.70 57083.89 88888.00 2002-12-01 23:14:26.793 335 15672.74 532.20 57083.64 88888.00 2002-12-01 23:14:27.793 335 15672.87 531.46 57084.01 88888.00 2002-12-01 23:14:28.793 335 15672.35 531.95 57084.50 88888.00 2002-12-01 23:14:29.793 335 15673.13 531.95 57084.13 88888.00 2002-12-01 23:14:30.793 335 15672.74 531.83 57084.25 88888.00 2002-12-01 23:14:31.793 335 15672.48 531.70 57083.52 88888.00 2002-12-01 23:14:32.793 335 15672.61 531.95 57084.50 88888.00 2002-12-01 23:14:33.793 335 15673.13 532.20 57084.50 88888.00 2002-12-01 23:14:34.793 335 15673.26 532.45 57084.01 88888.00 2002-12-01 23:14:35.793 335 15673.13 532.20 57084.01 88888.00 2002-12-01 23:14:36.793 335 15673.13 532.32 57084.13 88888.00 2002-12-01 23:14:37.793 335 15672.61 532.57 57084.13 88888.00 2002-12-01 23:14:38.793 335 15673.91 532.70 57083.89 88888.00 2002-12-01 23:14:39.793 335 15673.00 532.08 57084.25 88888.00 2002-12-01 23:14:40.793 335 15673.13 531.70 57084.25 88888.00 2002-12-01 23:14:41.793 335 15673.00 532.32 57083.64 88888.00 2002-12-01 23:14:42.793 335 15673.52 531.95 57083.52 88888.00 2002-12-01 23:14:43.793 335 15672.74 532.45 57083.89 88888.00 2002-12-01 23:14:44.793 335 15673.52 532.94 57083.89 88888.00 2002-12-01 23:14:45.793 335 15673.39 532.70 57083.89 88888.00 2002-12-01 23:14:46.793 335 15673.52 532.82 57083.89 88888.00 2002-12-01 23:14:47.793 335 15673.65 531.95 57084.25 88888.00 2002-12-01 23:14:48.793 335 15673.39 532.08 57083.52 88888.00 2002-12-01 23:14:49.793 335 15673.52 532.70 57084.25 88888.00 2002-12-01 23:14:50.793 335 15673.13 532.45 57084.01 88888.00 2002-12-01 23:14:51.793 335 15673.65 532.70 57084.01 88888.00 2002-12-01 23:14:52.793 335 15673.65 532.08 57083.89 88888.00 2002-12-01 23:14:53.793 335 15673.00 531.95 57084.25 88888.00 2002-12-01 23:14:54.793 335 15672.48 531.83 57083.89 88888.00 2002-12-01 23:14:55.793 335 15672.74 531.70 57083.77 88888.00 2002-12-01 23:14:56.793 335 15673.39 532.32 57083.64 88888.00 2002-12-01 23:14:57.793 335 15674.04 531.95 57084.01 88888.00 2002-12-01 23:14:58.793 335 15672.87 531.58 57084.25 88888.00 2002-12-01 23:14:59.793 335 15673.26 531.58 57084.13 88888.00 2002-12-01 23:15:00.793 335 15673.26 531.83 57084.38 88888.00 2002-12-01 23:15:01.793 335 15673.26 531.95 57084.01 88888.00 2002-12-01 23:15:02.793 335 15672.22 531.95 57084.25 88888.00 2002-12-01 23:15:03.793 335 15673.00 532.57 57084.99 88888.00 2002-12-01 23:15:04.793 335 15672.35 531.70 57084.25 88888.00 2002-12-01 23:15:05.793 335 15673.26 531.70 57084.38 88888.00 2002-12-01 23:15:06.793 335 15673.65 532.20 57084.25 88888.00 2002-12-01 23:15:07.793 335 15672.87 532.08 57084.25 88888.00 2002-12-01 23:15:08.793 335 15673.00 532.08 57084.13 88888.00 2002-12-01 23:15:09.793 335 15673.39 532.82 57084.25 88888.00 2002-12-01 23:15:10.793 335 15673.26 532.82 57084.38 88888.00 2002-12-01 23:15:11.793 335 15672.87 532.08 57084.38 88888.00 2002-12-01 23:15:12.793 335 15673.91 531.83 57084.38 88888.00 2002-12-01 23:15:13.793 335 15673.00 532.20 57084.50 88888.00 2002-12-01 23:15:14.793 335 15673.39 532.20 57084.74 88888.00 2002-12-01 23:15:15.793 335 15673.52 531.95 57084.13 88888.00 2002-12-01 23:15:16.793 335 15673.91 532.45 57084.74 88888.00 2002-12-01 23:15:17.793 335 15673.00 532.94 57083.77 88888.00 2002-12-01 23:15:18.793 335 15673.39 531.83 57084.50 88888.00 2002-12-01 23:15:19.793 335 15673.39 531.95 57084.38 88888.00 2002-12-01 23:15:20.793 335 15672.87 532.70 57084.62 88888.00 2002-12-01 23:15:21.793 335 15673.78 532.45 57084.74 88888.00 2002-12-01 23:15:22.793 335 15673.39 532.70 57084.87 88888.00 2002-12-01 23:15:23.793 335 15673.39 531.95 57084.50 88888.00 2002-12-01 23:15:24.793 335 15673.26 532.70 57084.13 88888.00 2002-12-01 23:15:25.793 335 15673.13 532.70 57083.89 88888.00 2002-12-01 23:15:26.793 335 15672.74 532.20 57083.77 88888.00 2002-12-01 23:15:27.793 335 15673.78 532.45 57084.74 88888.00 2002-12-01 23:15:28.793 335 15673.13 532.08 57084.25 88888.00 2002-12-01 23:15:29.793 335 15673.65 532.82 57084.50 88888.00 2002-12-01 23:15:30.793 335 15672.74 532.20 57084.01 88888.00 2002-12-01 23:15:31.793 335 15673.13 532.45 57083.77 88888.00 2002-12-01 23:15:32.793 335 15672.87 532.32 57084.62 88888.00 2002-12-01 23:15:33.793 335 15673.78 532.57 57084.74 88888.00 2002-12-01 23:15:34.793 335 15673.65 532.70 57083.52 88888.00 2002-12-01 23:15:35.793 335 15674.17 532.82 57084.50 88888.00 2002-12-01 23:15:36.793 335 15673.26 532.32 57084.74 88888.00 2002-12-01 23:15:37.793 335 15673.52 532.45 57084.62 88888.00 2002-12-01 23:15:38.793 335 15674.17 532.94 57085.11 88888.00 2002-12-01 23:15:39.793 335 15674.04 532.82 57084.99 88888.00 2002-12-01 23:15:40.793 335 15673.78 532.70 57084.01 88888.00 2002-12-01 23:15:41.793 335 15673.91 532.94 57084.13 88888.00 2002-12-01 23:15:42.793 335 15674.04 533.69 57084.25 88888.00 2002-12-01 23:15:43.793 335 15673.91 533.07 57084.38 88888.00 2002-12-01 23:15:44.793 335 15673.65 533.44 57084.38 88888.00 2002-12-01 23:15:45.793 335 15673.78 533.07 57084.25 88888.00 2002-12-01 23:15:46.793 335 15673.65 533.44 57084.13 88888.00 2002-12-01 23:15:47.793 335 15673.91 533.31 57084.87 88888.00 2002-12-01 23:15:48.793 335 15673.78 532.57 57084.25 88888.00 2002-12-01 23:15:49.793 335 15674.04 533.81 57084.25 88888.00 2002-12-01 23:15:50.793 335 15673.13 532.82 57084.13 88888.00 2002-12-01 23:15:51.793 335 15673.39 533.07 57084.74 88888.00 2002-12-01 23:15:52.793 335 15673.65 533.19 57084.01 88888.00 2002-12-01 23:15:53.793 335 15673.26 533.56 57083.64 88888.00 2002-12-01 23:15:54.793 335 15674.30 532.94 57084.25 88888.00 2002-12-01 23:15:55.793 335 15673.00 533.81 57084.62 88888.00 2002-12-01 23:15:56.793 335 15673.91 532.94 57084.50 88888.00 2002-12-01 23:15:57.793 335 15673.26 533.31 57084.62 88888.00 2002-12-01 23:15:58.793 335 15673.52 532.82 57084.50 88888.00 2002-12-01 23:15:59.793 335 15673.13 533.07 57084.01 88888.00 2002-12-01 23:16:00.793 335 15672.87 532.70 57084.01 88888.00 2002-12-01 23:16:01.793 335 15673.52 533.31 57084.01 88888.00 2002-12-01 23:16:02.793 335 15673.13 532.94 57084.25 88888.00 2002-12-01 23:16:03.793 335 15673.78 533.44 57084.13 88888.00 2002-12-01 23:16:04.793 335 15673.65 533.19 57084.25 88888.00 2002-12-01 23:16:05.793 335 15674.17 533.44 57084.62 88888.00 2002-12-01 23:16:06.793 335 15674.04 534.06 57083.64 88888.00 2002-12-01 23:16:07.793 335 15673.91 534.18 57084.74 88888.00 2002-12-01 23:16:08.793 335 15674.43 533.81 57084.13 88888.00 2002-12-01 23:16:09.793 335 15674.30 534.55 57083.77 88888.00 2002-12-01 23:16:10.793 335 15674.43 534.18 57083.52 88888.00 2002-12-01 23:16:11.793 335 15674.95 533.93 57084.50 88888.00 2002-12-01 23:16:12.793 335 15675.34 533.44 57083.89 88888.00 2002-12-01 23:16:13.793 335 15674.82 533.93 57084.13 88888.00 2002-12-01 23:16:14.793 335 15674.04 534.18 57083.64 88888.00 2002-12-01 23:16:15.793 335 15675.34 533.56 57084.87 88888.00 2002-12-01 23:16:16.793 335 15674.69 533.69 57083.89 88888.00 2002-12-01 23:16:17.793 335 15674.43 533.93 57084.62 88888.00 2002-12-01 23:16:18.793 335 15674.95 533.81 57084.87 88888.00 2002-12-01 23:16:19.793 335 15674.95 533.31 57084.25 88888.00 2002-12-01 23:16:20.793 335 15675.08 533.69 57084.50 88888.00 2002-12-01 23:16:21.793 335 15674.69 533.44 57084.25 88888.00 2002-12-01 23:16:22.793 335 15674.95 533.81 57084.50 88888.00 2002-12-01 23:16:23.793 335 15674.82 533.81 57084.38 88888.00 2002-12-01 23:16:24.793 335 15674.30 533.44 57084.50 88888.00 2002-12-01 23:16:25.793 335 15674.95 533.44 57084.99 88888.00 2002-12-01 23:16:26.793 335 15674.95 533.44 57084.01 88888.00 2002-12-01 23:16:27.793 335 15674.82 533.44 57084.13 88888.00 2002-12-01 23:16:28.793 335 15675.60 533.31 57084.74 88888.00 2002-12-01 23:16:29.793 335 15674.43 532.82 57084.62 88888.00 2002-12-01 23:16:30.793 335 15675.34 533.69 57084.50 88888.00 2002-12-01 23:16:31.793 335 15675.08 533.56 57083.77 88888.00 2002-12-01 23:16:32.793 335 15675.21 533.31 57084.99 88888.00 2002-12-01 23:16:33.793 335 15675.34 533.31 57084.62 88888.00 2002-12-01 23:16:34.793 335 15676.25 534.18 57085.48 88888.00 2002-12-01 23:16:35.793 335 15675.60 533.81 57084.74 88888.00 2002-12-01 23:16:36.793 335 15675.47 533.07 57084.87 88888.00 2002-12-01 23:16:37.793 335 15675.86 533.69 57084.50 88888.00 2002-12-01 23:16:38.793 335 15677.03 533.56 57084.38 88888.00 2002-12-01 23:16:39.793 335 15675.86 533.93 57085.11 88888.00 2002-12-01 23:16:40.793 335 15676.90 533.56 57085.11 88888.00 2002-12-01 23:16:41.793 335 15676.12 533.56 57084.99 88888.00 2002-12-01 23:16:42.793 335 15676.64 533.56 57084.74 88888.00 2002-12-01 23:16:43.793 335 15676.64 533.81 57084.25 88888.00 2002-12-01 23:16:44.793 335 15676.64 533.56 57084.62 88888.00 2002-12-01 23:16:45.793 335 15676.90 533.44 57084.99 88888.00 2002-12-01 23:16:46.793 335 15676.51 533.69 57084.99 88888.00 2002-12-01 23:16:47.793 335 15676.64 533.31 57084.99 88888.00 2002-12-01 23:16:48.793 335 15676.64 533.44 57085.11 88888.00 2002-12-01 23:16:49.793 335 15676.51 532.94 57085.36 88888.00 2002-12-01 23:16:50.793 335 15676.64 533.69 57084.74 88888.00 2002-12-01 23:16:51.793 335 15676.38 533.44 57085.48 88888.00 2002-12-01 23:16:52.793 335 15676.77 534.18 57085.23 88888.00 2002-12-01 23:16:53.793 335 15676.77 533.56 57085.48 88888.00 2002-12-01 23:16:54.793 335 15676.51 533.69 57085.36 88888.00 2002-12-01 23:16:55.793 335 15676.90 533.69 57084.99 88888.00 2002-12-01 23:16:56.793 335 15676.77 534.18 57085.48 88888.00 2002-12-01 23:16:57.793 335 15677.03 533.93 57085.72 88888.00 2002-12-01 23:16:58.793 335 15677.29 534.31 57085.48 88888.00 2002-12-01 23:16:59.793 335 15677.16 534.18 57084.38 88888.00 2002-12-01 23:17:00.793 335 15676.64 534.06 57085.23 88888.00 2002-12-01 23:17:01.793 335 15677.16 533.93 57085.36 88888.00 2002-12-01 23:17:02.793 335 15677.16 534.06 57085.11 88888.00 2002-12-01 23:17:03.793 335 15677.42 533.44 57085.11 88888.00 2002-12-01 23:17:04.793 335 15677.55 533.07 57085.72 88888.00 2002-12-01 23:17:05.793 335 15677.81 533.07 57085.60 88888.00 2002-12-01 23:17:06.793 335 15677.16 533.93 57085.96 88888.00 2002-12-01 23:17:07.793 335 15677.68 533.44 57085.48 88888.00 2002-12-01 23:17:08.793 335 15677.94 532.82 57085.11 88888.00 2002-12-01 23:17:09.793 335 15677.81 533.31 57085.84 88888.00 2002-12-01 23:17:10.793 335 15677.94 534.06 57085.36 88888.00 2002-12-01 23:17:11.793 335 15677.55 533.93 57084.74 88888.00 2002-12-01 23:17:12.793 335 15677.81 533.44 57085.11 88888.00 2002-12-01 23:17:13.793 335 15677.94 533.93 57085.72 88888.00 2002-12-01 23:17:14.793 335 15678.07 534.18 57086.09 88888.00 2002-12-01 23:17:15.793 335 15678.07 533.56 57086.09 88888.00 2002-12-01 23:17:16.793 335 15678.07 534.06 57085.60 88888.00 2002-12-01 23:17:17.793 335 15678.46 534.18 57085.48 88888.00 2002-12-01 23:17:18.793 335 15677.81 533.44 57085.84 88888.00 2002-12-01 23:17:19.793 335 15677.94 534.43 57085.72 88888.00 2002-12-01 23:17:20.793 335 15678.20 534.06 57085.60 88888.00 2002-12-01 23:17:21.793 335 15678.59 533.93 57085.72 88888.00 2002-12-01 23:17:22.793 335 15678.07 533.44 57085.48 88888.00 2002-12-01 23:17:23.793 335 15678.20 533.31 57085.72 88888.00 2002-12-01 23:17:24.793 335 15677.94 533.19 57086.09 88888.00 2002-12-01 23:17:25.793 335 15678.33 532.94 57086.33 88888.00 2002-12-01 23:17:26.793 335 15678.85 532.94 57086.21 88888.00 2002-12-01 23:17:27.793 335 15677.94 532.94 57085.23 88888.00 2002-12-01 23:17:28.793 335 15678.20 533.44 57085.96 88888.00 2002-12-01 23:17:29.793 335 15677.29 533.07 57086.70 88888.00 2002-12-01 23:17:30.793 335 15678.20 532.82 57086.33 88888.00 2002-12-01 23:17:31.793 335 15678.20 533.19 57086.33 88888.00 2002-12-01 23:17:32.793 335 15678.07 533.19 57086.21 88888.00 2002-12-01 23:17:33.793 335 15678.59 533.56 57085.72 88888.00 2002-12-01 23:17:34.793 335 15678.46 533.81 57086.46 88888.00 2002-12-01 23:17:35.793 335 15678.07 533.31 57086.58 88888.00 2002-12-01 23:17:36.793 335 15678.85 533.69 57086.21 88888.00 2002-12-01 23:17:37.793 335 15678.98 533.44 57085.84 88888.00 2002-12-01 23:17:38.793 335 15678.85 533.31 57086.46 88888.00 2002-12-01 23:17:39.793 335 15678.59 533.44 57086.46 88888.00 2002-12-01 23:17:40.793 335 15678.85 532.94 57085.72 88888.00 2002-12-01 23:17:41.793 335 15678.98 533.44 57085.72 88888.00 2002-12-01 23:17:42.793 335 15679.11 533.07 57086.46 88888.00 2002-12-01 23:17:43.793 335 15679.63 533.81 57086.21 88888.00 2002-12-01 23:17:44.793 335 15679.89 533.56 57086.09 88888.00 2002-12-01 23:17:45.793 335 15679.76 532.94 57086.82 88888.00 2002-12-01 23:17:46.793 335 15679.76 533.07 57086.46 88888.00 2002-12-01 23:17:47.793 335 15679.76 532.94 57086.21 88888.00 2002-12-01 23:17:48.793 335 15680.54 533.19 57086.58 88888.00 2002-12-01 23:17:49.793 335 15679.24 532.94 57087.19 88888.00 2002-12-01 23:17:50.793 335 15679.24 532.82 57086.70 88888.00 2002-12-01 23:17:51.793 335 15680.02 533.31 57086.95 88888.00 2002-12-01 23:17:52.793 335 15680.15 532.94 57086.95 88888.00 2002-12-01 23:17:53.793 335 15680.15 532.57 57087.55 88888.00 2002-12-01 23:17:54.793 335 15680.28 532.45 57087.19 88888.00 2002-12-01 23:17:55.793 335 15679.63 533.19 57086.95 88888.00 2002-12-01 23:17:56.793 335 15680.28 532.82 57087.19 88888.00 2002-12-01 23:17:57.793 335 15679.89 532.57 57087.31 88888.00 2002-12-01 23:17:58.793 335 15680.67 532.82 57087.19 88888.00 2002-12-01 23:17:59.793 335 15680.93 532.82 57086.70 88888.00 2002-12-01 23:18:00.793 335 15680.02 532.57 57087.19 88888.00 2002-12-01 23:18:01.793 335 15680.80 532.82 57086.95 88888.00 2002-12-01 23:18:02.793 335 15680.28 533.19 57087.43 88888.00 2002-12-01 23:18:03.793 335 15680.67 532.82 57087.55 88888.00 2002-12-01 23:18:04.793 335 15680.67 532.94 57086.70 88888.00 2002-12-01 23:18:05.793 335 15680.41 532.45 57087.19 88888.00 2002-12-01 23:18:06.793 335 15681.06 532.57 57087.31 88888.00 2002-12-01 23:18:07.793 335 15681.06 532.08 57087.43 88888.00 2002-12-01 23:18:08.793 335 15680.80 532.45 57087.55 88888.00 2002-12-01 23:18:09.793 335 15681.19 532.08 57087.31 88888.00 2002-12-01 23:18:10.793 335 15680.41 532.45 57088.05 88888.00 2002-12-01 23:18:11.793 335 15680.80 532.32 57087.07 88888.00 2002-12-01 23:18:12.793 335 15680.80 533.19 57087.19 88888.00 2002-12-01 23:18:13.793 335 15681.06 532.32 57087.31 88888.00 2002-12-01 23:18:14.793 335 15680.80 532.70 57087.92 88888.00 2002-12-01 23:18:15.793 335 15680.54 532.20 57087.43 88888.00 2002-12-01 23:18:16.793 335 15680.93 532.57 57087.31 88888.00 2002-12-01 23:18:17.793 335 15680.93 532.57 57088.17 88888.00 2002-12-01 23:18:18.793 335 15680.93 532.20 57087.55 88888.00 2002-12-01 23:18:19.793 335 15680.67 531.70 57087.68 88888.00 2002-12-01 23:18:20.793 335 15681.32 532.94 57087.43 88888.00 2002-12-01 23:18:21.793 335 15681.32 531.70 57087.92 88888.00 2002-12-01 23:18:22.793 335 15681.32 532.45 57087.19 88888.00 2002-12-01 23:18:23.793 335 15680.80 532.70 57088.41 88888.00 2002-12-01 23:18:24.793 335 15681.06 531.95 57087.80 88888.00 2002-12-01 23:18:25.793 335 15680.67 532.45 57088.05 88888.00 2002-12-01 23:18:26.793 335 15681.19 531.95 57087.68 88888.00 2002-12-01 23:18:27.793 335 15681.06 532.20 57087.80 88888.00 2002-12-01 23:18:28.793 335 15680.67 532.08 57088.17 88888.00 2002-12-01 23:18:29.793 335 15680.67 531.83 57088.17 88888.00 2002-12-01 23:18:30.793 335 15681.32 531.58 57087.68 88888.00 2002-12-01 23:18:31.793 335 15681.06 532.08 57087.80 88888.00 2002-12-01 23:18:32.793 335 15680.28 531.70 57088.41 88888.00 2002-12-01 23:18:33.793 335 15680.67 531.58 57088.41 88888.00 2002-12-01 23:18:34.793 335 15680.67 531.46 57087.19 88888.00 2002-12-01 23:18:35.793 335 15680.93 531.83 57088.41 88888.00 2002-12-01 23:18:36.793 335 15680.80 531.33 57088.29 88888.00 2002-12-01 23:18:37.793 335 15681.06 531.70 57088.05 88888.00 2002-12-01 23:18:38.793 335 15681.06 532.08 57088.17 88888.00 2002-12-01 23:18:39.793 335 15680.54 531.95 57088.54 88888.00 2002-12-01 23:18:40.793 335 15681.71 531.70 57087.80 88888.00 2002-12-01 23:18:41.793 335 15680.93 532.08 57088.29 88888.00 2002-12-01 23:18:42.793 335 15680.41 531.33 57088.05 88888.00 2002-12-01 23:18:43.793 335 15680.80 531.95 57088.29 88888.00 2002-12-01 23:18:44.793 335 15680.15 531.46 57088.05 88888.00 2002-12-01 23:18:45.793 335 15680.15 531.83 57088.05 88888.00 2002-12-01 23:18:46.793 335 15680.41 531.33 57088.41 88888.00 2002-12-01 23:18:47.793 335 15680.80 532.08 57088.29 88888.00 2002-12-01 23:18:48.793 335 15681.19 532.45 57087.92 88888.00 2002-12-01 23:18:49.793 335 15680.28 531.83 57087.92 88888.00 2002-12-01 23:18:50.793 335 15680.41 531.58 57087.80 88888.00 2002-12-01 23:18:51.793 335 15680.67 531.46 57087.55 88888.00 2002-12-01 23:18:52.793 335 15680.67 531.95 57087.68 88888.00 2002-12-01 23:18:53.793 335 15680.15 532.20 57087.31 88888.00 2002-12-01 23:18:54.793 335 15680.67 531.95 57088.29 88888.00 2002-12-01 23:18:55.793 335 15680.41 531.70 57087.80 88888.00 2002-12-01 23:18:56.793 335 15680.67 531.95 57088.29 88888.00 2002-12-01 23:18:57.793 335 15680.41 531.70 57088.17 88888.00 2002-12-01 23:18:58.793 335 15679.50 531.21 57088.54 88888.00 2002-12-01 23:18:59.793 335 15679.76 531.70 57088.29 88888.00 2002-12-01 23:19:00.793 335 15680.28 531.58 57087.92 88888.00 2002-12-01 23:19:01.793 335 15680.41 531.70 57087.55 88888.00 2002-12-01 23:19:02.793 335 15679.89 531.33 57088.05 88888.00 2002-12-01 23:19:03.793 335 15680.67 530.84 57087.80 88888.00 2002-12-01 23:19:04.793 335 15681.06 530.71 57087.92 88888.00 2002-12-01 23:19:05.793 335 15679.89 530.71 57087.80 88888.00 2002-12-01 23:19:06.793 335 15680.28 530.47 57088.29 88888.00 2002-12-01 23:19:07.793 335 15680.15 530.59 57088.05 88888.00 2002-12-01 23:19:08.793 335 15679.76 530.71 57088.29 88888.00 2002-12-01 23:19:09.793 335 15679.89 530.84 57087.55 88888.00 2002-12-01 23:19:10.793 335 15680.02 530.22 57088.05 88888.00 2002-12-01 23:19:11.793 335 15680.80 530.71 57088.54 88888.00 2002-12-01 23:19:12.793 335 15680.15 530.71 57088.78 88888.00 2002-12-01 23:19:13.793 335 15679.89 530.59 57088.29 88888.00 2002-12-01 23:19:14.793 335 15680.54 531.33 57087.92 88888.00 2002-12-01 23:19:15.793 335 15680.15 530.96 57087.68 88888.00 2002-12-01 23:19:16.793 335 15680.02 530.09 57088.41 88888.00 2002-12-01 23:19:17.793 335 15680.54 531.21 57087.55 88888.00 2002-12-01 23:19:18.793 335 15681.32 530.59 57088.17 88888.00 2002-12-01 23:19:19.793 335 15679.89 531.09 57089.02 88888.00 2002-12-01 23:19:20.793 335 15680.41 530.71 57088.17 88888.00 2002-12-01 23:19:21.793 335 15680.80 530.96 57088.29 88888.00 2002-12-01 23:19:22.793 335 15680.67 530.47 57088.54 88888.00 2002-12-01 23:19:23.793 335 15680.54 529.97 57088.17 88888.00 2002-12-01 23:19:24.793 335 15680.80 530.47 57088.17 88888.00 2002-12-01 23:19:25.793 335 15681.32 530.47 57087.92 88888.00 2002-12-01 23:19:26.793 335 15680.80 529.97 57087.92 88888.00 2002-12-01 23:19:27.793 335 15680.41 530.84 57088.29 88888.00 2002-12-01 23:19:28.793 335 15681.19 529.97 57088.41 88888.00 2002-12-01 23:19:29.793 335 15681.19 530.09 57088.17 88888.00 2002-12-01 23:19:30.793 335 15680.80 529.48 57088.29 88888.00 2002-12-01 23:19:31.793 335 15680.80 530.09 57088.90 88888.00 2002-12-01 23:19:32.793 335 15680.93 529.85 57088.66 88888.00 2002-12-01 23:19:33.793 335 15680.15 529.35 57088.29 88888.00 2002-12-01 23:19:34.793 335 15680.67 529.97 57088.29 88888.00 2002-12-01 23:19:35.793 335 15680.80 530.47 57088.90 88888.00 2002-12-01 23:19:36.793 335 15680.67 529.85 57088.41 88888.00 2002-12-01 23:19:37.793 335 15681.06 529.23 57088.54 88888.00 2002-12-01 23:19:38.793 335 15680.67 529.72 57089.14 88888.00 2002-12-01 23:19:39.793 335 15680.67 529.60 57088.41 88888.00 2002-12-01 23:19:40.793 335 15680.54 529.85 57088.66 88888.00 2002-12-01 23:19:41.793 335 15680.28 529.97 57088.66 88888.00 2002-12-01 23:19:42.793 335 15680.28 529.10 57088.78 88888.00 2002-12-01 23:19:43.793 335 15680.93 528.86 57088.90 88888.00 2002-12-01 23:19:44.793 335 15680.80 529.48 57088.54 88888.00 2002-12-01 23:19:45.793 335 15680.41 529.60 57089.14 88888.00 2002-12-01 23:19:46.793 335 15680.67 529.48 57088.29 88888.00 2002-12-01 23:19:47.793 335 15681.19 529.35 57088.41 88888.00 2002-12-01 23:19:48.793 335 15680.67 529.60 57089.27 88888.00 2002-12-01 23:19:49.793 335 15680.41 529.48 57088.90 88888.00 2002-12-01 23:19:50.793 335 15680.80 529.10 57088.78 88888.00 2002-12-01 23:19:51.793 335 15680.28 528.98 57088.78 88888.00 2002-12-01 23:19:52.793 335 15680.93 529.10 57088.54 88888.00 2002-12-01 23:19:53.793 335 15680.15 529.85 57088.29 88888.00 2002-12-01 23:19:54.793 335 15680.67 529.35 57088.41 88888.00 2002-12-01 23:19:55.793 335 15680.93 528.98 57089.14 88888.00 2002-12-01 23:19:56.793 335 15680.67 529.48 57088.54 88888.00 2002-12-01 23:19:57.793 335 15680.41 529.23 57088.41 88888.00 2002-12-01 23:19:58.793 335 15680.80 528.98 57089.02 88888.00 2002-12-01 23:19:59.793 335 15680.41 529.10 57088.05 88888.00 2002-12-01 23:20:00.793 335 15680.80 529.23 57088.78 88888.00 2002-12-01 23:20:01.793 335 15680.15 528.86 57089.39 88888.00 2002-12-01 23:20:02.793 335 15679.89 529.35 57088.90 88888.00 2002-12-01 23:20:03.793 335 15681.19 528.86 57088.54 88888.00 2002-12-01 23:20:04.793 335 15679.37 528.73 57089.02 88888.00 2002-12-01 23:20:05.793 335 15679.89 528.98 57087.92 88888.00 2002-12-01 23:20:06.793 335 15679.50 528.61 57088.41 88888.00 2002-12-01 23:20:07.793 335 15678.98 528.86 57088.41 88888.00 2002-12-01 23:20:08.793 335 15679.89 528.73 57089.02 88888.00 2002-12-01 23:20:09.793 335 15680.28 528.61 57088.90 88888.00 2002-12-01 23:20:10.793 335 15679.76 528.73 57088.90 88888.00 2002-12-01 23:20:11.793 335 15678.98 528.24 57089.02 88888.00 2002-12-01 23:20:12.793 335 15679.63 528.11 57089.14 88888.00 2002-12-01 23:20:13.793 335 15678.98 528.24 57088.54 88888.00 2002-12-01 23:20:14.793 335 15679.37 528.48 57089.02 88888.00 2002-12-01 23:20:15.793 335 15679.76 528.24 57088.17 88888.00 2002-12-01 23:20:16.793 335 15679.37 527.99 57089.02 88888.00 2002-12-01 23:20:17.793 335 15679.50 528.86 57089.14 88888.00 2002-12-01 23:20:18.793 335 15679.89 528.48 57088.66 88888.00 2002-12-01 23:20:19.793 335 15679.76 527.74 57088.54 88888.00 2002-12-01 23:20:20.793 335 15679.76 527.62 57089.02 88888.00 2002-12-01 23:20:21.793 335 15679.63 528.48 57088.66 88888.00 2002-12-01 23:20:22.793 335 15679.63 527.74 57088.54 88888.00 2002-12-01 23:20:23.793 335 15679.89 527.86 57088.54 88888.00 2002-12-01 23:20:24.793 335 15680.02 527.62 57088.78 88888.00 2002-12-01 23:20:25.793 335 15679.63 528.24 57089.63 88888.00 2002-12-01 23:20:26.793 335 15680.15 527.99 57088.78 88888.00 2002-12-01 23:20:27.793 335 15679.89 528.11 57088.90 88888.00 2002-12-01 23:20:28.793 335 15680.15 527.86 57089.51 88888.00 2002-12-01 23:20:29.793 335 15679.63 527.99 57088.66 88888.00 2002-12-01 23:20:30.793 335 15680.28 527.49 57089.39 88888.00 2002-12-01 23:20:31.793 335 15679.24 527.99 57089.02 88888.00 2002-12-01 23:20:32.793 335 15679.89 527.49 57088.78 88888.00 2002-12-01 23:20:33.793 335 15679.76 527.74 57089.39 88888.00 2002-12-01 23:20:34.793 335 15680.02 527.86 57089.63 88888.00 2002-12-01 23:20:35.793 335 15679.37 527.74 57088.41 88888.00 2002-12-01 23:20:36.793 335 15680.02 527.25 57089.27 88888.00 2002-12-01 23:20:37.793 335 15679.50 527.25 57089.02 88888.00 2002-12-01 23:20:38.793 335 15679.76 527.62 57089.14 88888.00 2002-12-01 23:20:39.793 335 15680.41 527.37 57088.66 88888.00 2002-12-01 23:20:40.793 335 15679.24 527.12 57088.90 88888.00 2002-12-01 23:20:41.793 335 15679.89 528.11 57089.14 88888.00 2002-12-01 23:20:42.793 335 15679.50 527.74 57089.63 88888.00 2002-12-01 23:20:43.793 335 15680.15 527.99 57088.90 88888.00 2002-12-01 23:20:44.793 335 15680.28 527.12 57089.27 88888.00 2002-12-01 23:20:45.793 335 15679.89 527.25 57089.39 88888.00 2002-12-01 23:20:46.793 335 15680.54 527.74 57088.54 88888.00 2002-12-01 23:20:47.793 335 15679.63 527.37 57089.39 88888.00 2002-12-01 23:20:48.793 335 15679.76 527.74 57089.27 88888.00 2002-12-01 23:20:49.793 335 15679.63 527.37 57088.78 88888.00 2002-12-01 23:20:50.793 335 15680.28 527.74 57089.02 88888.00 2002-12-01 23:20:51.793 335 15680.02 527.62 57088.90 88888.00 2002-12-01 23:20:52.793 335 15679.89 526.75 57089.27 88888.00 2002-12-01 23:20:53.793 335 15680.15 526.75 57089.27 88888.00 2002-12-01 23:20:54.793 335 15679.50 526.75 57089.39 88888.00 2002-12-01 23:20:55.793 335 15679.76 527.12 57089.63 88888.00 2002-12-01 23:20:56.793 335 15679.37 526.87 57089.39 88888.00 2002-12-01 23:20:57.793 335 15679.76 527.37 57088.90 88888.00 2002-12-01 23:20:58.793 335 15679.63 527.00 57089.51 88888.00 2002-12-01 23:20:59.793 335 15679.11 526.75 57089.39 88888.00 2002-12-01 23:21:00.793 335 15679.24 527.49 57089.27 88888.00 2002-12-01 23:21:01.793 335 15679.63 527.00 57089.02 88888.00 2002-12-01 23:21:02.793 335 15680.02 527.12 57089.02 88888.00 2002-12-01 23:21:03.793 335 15679.24 526.87 57089.51 88888.00 2002-12-01 23:21:04.793 335 15678.85 527.37 57089.14 88888.00 2002-12-01 23:21:05.793 335 15679.50 526.75 57088.90 88888.00 2002-12-01 23:21:06.793 335 15679.63 527.62 57089.51 88888.00 2002-12-01 23:21:07.793 335 15679.50 527.49 57089.14 88888.00 2002-12-01 23:21:08.793 335 15680.80 527.49 57089.14 88888.00 2002-12-01 23:21:09.793 335 15680.41 527.12 57089.88 88888.00 2002-12-01 23:21:10.793 335 15680.54 527.74 57089.39 88888.00 2002-12-01 23:21:11.793 335 15680.54 527.00 57089.39 88888.00 2002-12-01 23:21:12.793 335 15680.28 526.75 57089.27 88888.00 2002-12-01 23:21:13.793 335 15680.80 526.87 57089.02 88888.00 2002-12-01 23:21:14.793 335 15680.28 526.87 57089.39 88888.00 2002-12-01 23:21:15.793 335 15680.41 526.75 57089.14 88888.00 2002-12-01 23:21:16.793 335 15680.15 526.63 57089.51 88888.00 2002-12-01 23:21:17.793 335 15680.54 526.25 57089.39 88888.00 2002-12-01 23:21:18.793 335 15679.76 526.38 57089.63 88888.00 2002-12-01 23:21:19.793 335 15680.15 527.00 57089.51 88888.00 2002-12-01 23:21:20.793 335 15680.02 526.63 57088.78 88888.00 2002-12-01 23:21:21.793 335 15680.28 526.75 57088.66 88888.00 2002-12-01 23:21:22.793 335 15680.28 527.00 57089.51 88888.00 2002-12-01 23:21:23.793 335 15680.93 526.50 57089.02 88888.00 2002-12-01 23:21:24.793 335 15679.76 526.13 57089.14 88888.00 2002-12-01 23:21:25.793 335 15680.67 526.63 57088.78 88888.00 2002-12-01 23:21:26.793 335 15680.41 526.63 57089.27 88888.00 2002-12-01 23:21:27.793 335 15680.15 526.01 57089.14 88888.00 2002-12-01 23:21:28.793 335 15680.67 526.25 57089.63 88888.00 2002-12-01 23:21:29.793 335 15680.54 526.38 57089.51 88888.00 2002-12-01 23:21:30.793 335 15680.54 526.38 57089.51 88888.00 2002-12-01 23:21:31.793 335 15680.28 526.13 57089.39 88888.00 2002-12-01 23:21:32.793 335 15680.93 526.13 57089.63 88888.00 2002-12-01 23:21:33.793 335 15681.19 526.25 57089.63 88888.00 2002-12-01 23:21:34.793 335 15681.19 526.38 57089.76 88888.00 2002-12-01 23:21:35.793 335 15680.93 526.01 57089.39 88888.00 2002-12-01 23:21:36.793 335 15681.06 526.38 57090.00 88888.00 2002-12-01 23:21:37.793 335 15680.80 525.88 57089.63 88888.00 2002-12-01 23:21:38.793 335 15681.45 526.25 57088.78 88888.00 2002-12-01 23:21:39.793 335 15681.06 526.01 57089.02 88888.00 2002-12-01 23:21:40.793 335 15681.06 526.25 57090.12 88888.00 2002-12-01 23:21:41.793 335 15680.67 526.63 57089.63 88888.00 2002-12-01 23:21:42.793 335 15681.19 525.88 57089.39 88888.00 2002-12-01 23:21:43.793 335 15681.45 526.13 57089.76 88888.00 2002-12-01 23:21:44.793 335 15681.06 526.13 57089.51 88888.00 2002-12-01 23:21:45.793 335 15681.45 526.13 57089.02 88888.00 2002-12-01 23:21:46.793 335 15681.84 526.01 57090.00 88888.00 2002-12-01 23:21:47.793 335 15681.19 525.51 57089.14 88888.00 2002-12-01 23:21:48.793 335 15681.71 526.13 57090.25 88888.00 2002-12-01 23:21:49.793 335 15682.36 525.76 57089.63 88888.00 2002-12-01 23:21:50.793 335 15681.58 526.13 57090.12 88888.00 2002-12-01 23:21:51.793 335 15681.19 525.39 57090.12 88888.00 2002-12-01 23:21:52.793 335 15681.19 525.26 57090.00 88888.00 2002-12-01 23:21:53.793 335 15681.32 525.64 57089.63 88888.00 2002-12-01 23:21:54.793 335 15680.80 526.13 57090.12 88888.00 2002-12-01 23:21:55.793 335 15680.67 526.25 57090.37 88888.00 2002-12-01 23:21:56.793 335 15680.54 525.88 57090.25 88888.00 2002-12-01 23:21:57.793 335 15681.19 526.63 57090.37 88888.00 2002-12-01 23:21:58.793 335 15680.93 525.76 57089.76 88888.00 2002-12-01 23:21:59.793 335 15681.45 526.38 57090.00 88888.00 2002-12-01 23:22:00.793 335 15681.45 526.01 57089.88 88888.00 2002-12-01 23:22:01.793 335 15681.32 526.38 57090.86 88888.00 2002-12-01 23:22:02.793 335 15681.84 525.88 57089.88 88888.00 2002-12-01 23:22:03.793 335 15681.58 525.88 57090.37 88888.00 2002-12-01 23:22:04.793 335 15681.19 526.38 57090.00 88888.00 2002-12-01 23:22:05.793 335 15681.45 525.76 57090.25 88888.00 2002-12-01 23:22:06.793 335 15681.71 526.13 57089.88 88888.00 2002-12-01 23:22:07.793 335 15681.71 526.25 57089.88 88888.00 2002-12-01 23:22:08.793 335 15681.58 525.76 57089.51 88888.00 2002-12-01 23:22:09.793 335 15680.93 526.50 57090.00 88888.00 2002-12-01 23:22:10.793 335 15681.06 526.50 57089.63 88888.00 2002-12-01 23:22:11.793 335 15681.71 525.51 57089.63 88888.00 2002-12-01 23:22:12.793 335 15681.32 526.87 57089.88 88888.00 2002-12-01 23:22:13.793 335 15681.06 526.38 57090.73 88888.00 2002-12-01 23:22:14.793 335 15680.67 526.75 57090.00 88888.00 2002-12-01 23:22:15.793 335 15681.06 526.38 57089.88 88888.00 2002-12-01 23:22:16.793 335 15680.80 526.25 57090.37 88888.00 2002-12-01 23:22:17.793 335 15680.93 526.75 57089.39 88888.00 2002-12-01 23:22:18.793 335 15680.67 527.00 57089.76 88888.00 2002-12-01 23:22:19.793 335 15681.45 526.38 57090.12 88888.00 2002-12-01 23:22:20.793 335 15681.32 526.25 57089.51 88888.00 2002-12-01 23:22:21.793 335 15680.80 526.25 57089.88 88888.00 2002-12-01 23:22:22.793 335 15681.06 526.50 57090.49 88888.00 2002-12-01 23:22:23.793 335 15680.93 526.50 57090.37 88888.00 2002-12-01 23:22:24.793 335 15680.80 526.01 57090.00 88888.00 2002-12-01 23:22:25.793 335 15680.02 525.64 57089.76 88888.00 2002-12-01 23:22:26.793 335 15680.80 525.64 57090.25 88888.00 2002-12-01 23:22:27.793 335 15680.67 525.76 57089.63 88888.00 2002-12-01 23:22:28.793 335 15680.28 526.13 57089.63 88888.00 2002-12-01 23:22:29.793 335 15680.02 525.88 57089.63 88888.00 2002-12-01 23:22:30.793 335 15680.28 525.76 57089.88 88888.00 2002-12-01 23:22:31.793 335 15680.93 524.89 57089.39 88888.00 2002-12-01 23:22:32.793 335 15680.15 525.64 57090.12 88888.00 2002-12-01 23:22:33.793 335 15680.15 525.26 57089.27 88888.00 2002-12-01 23:22:34.793 335 15679.24 525.26 57089.39 88888.00 2002-12-01 23:22:35.793 335 15679.63 525.64 57089.88 88888.00 2002-12-01 23:22:36.793 335 15679.63 525.14 57089.88 88888.00 2002-12-01 23:22:37.793 335 15678.59 525.88 57089.39 88888.00 2002-12-01 23:22:38.793 335 15679.37 525.76 57089.14 88888.00 2002-12-01 23:22:39.793 335 15679.50 525.14 57088.66 88888.00 2002-12-01 23:22:40.793 335 15679.37 525.51 57089.14 88888.00 2002-12-01 23:22:41.793 335 15679.63 526.01 57089.63 88888.00 2002-12-01 23:22:42.793 335 15679.24 525.14 57089.39 88888.00 2002-12-01 23:22:43.793 335 15679.50 525.64 57089.39 88888.00 2002-12-01 23:22:44.793 335 15678.72 525.39 57089.14 88888.00 2002-12-01 23:22:45.793 335 15678.85 525.14 57088.90 88888.00 2002-12-01 23:22:46.793 335 15678.98 525.76 57090.00 88888.00 2002-12-01 23:22:47.793 335 15678.98 524.64 57088.78 88888.00 2002-12-01 23:22:48.793 335 15678.72 525.02 57088.90 88888.00 2002-12-01 23:22:49.793 335 15678.20 525.02 57089.27 88888.00 2002-12-01 23:22:50.793 335 15678.46 524.15 57089.39 88888.00 2002-12-01 23:22:51.793 335 15678.33 524.52 57088.90 88888.00 2002-12-01 23:22:52.793 335 15677.81 524.52 57089.14 88888.00 2002-12-01 23:22:53.793 335 15678.46 524.27 57089.27 88888.00 2002-12-01 23:22:54.793 335 15677.94 524.40 57089.02 88888.00 2002-12-01 23:22:55.793 335 15678.07 524.40 57088.66 88888.00 2002-12-01 23:22:56.793 335 15678.46 524.89 57088.90 88888.00 2002-12-01 23:22:57.793 335 15678.07 524.27 57089.27 88888.00 2002-12-01 23:22:58.793 335 15677.68 524.03 57089.02 88888.00 2002-12-01 23:22:59.793 335 15677.16 524.27 57089.14 88888.00 2002-12-01 23:23:00.793 335 15678.46 524.27 57088.54 88888.00 2002-12-01 23:23:01.793 335 15678.07 523.53 57089.51 88888.00 2002-12-01 23:23:02.793 335 15677.81 524.40 57088.66 88888.00 2002-12-01 23:23:03.793 335 15678.46 524.77 57088.54 88888.00 2002-12-01 23:23:04.793 335 15678.33 524.64 57089.27 88888.00 2002-12-01 23:23:05.793 335 15678.20 524.15 57089.02 88888.00 2002-12-01 23:23:06.793 335 15677.94 523.90 57088.78 88888.00 2002-12-01 23:23:07.793 335 15677.03 524.27 57088.78 88888.00 2002-12-01 23:23:08.793 335 15677.55 523.65 57087.92 88888.00 2002-12-01 23:23:09.793 335 15677.68 524.64 57088.78 88888.00 2002-12-01 23:23:10.793 335 15677.42 524.03 57088.66 88888.00 2002-12-01 23:23:11.793 335 15677.68 524.64 57087.92 88888.00 2002-12-01 23:23:12.793 335 15678.07 524.52 57088.29 88888.00 2002-12-01 23:23:13.793 335 15677.42 524.27 57088.66 88888.00 2002-12-01 23:23:14.793 335 15677.42 524.52 57088.29 88888.00 2002-12-01 23:23:15.793 335 15677.55 524.77 57088.66 88888.00 2002-12-01 23:23:16.793 335 15677.81 524.77 57087.80 88888.00 2002-12-01 23:23:17.793 335 15677.55 524.40 57088.05 88888.00 2002-12-01 23:23:18.793 335 15677.03 524.40 57087.92 88888.00 2002-12-01 23:23:19.793 335 15676.90 525.14 57087.68 88888.00 2002-12-01 23:23:20.793 335 15676.90 524.77 57088.05 88888.00 2002-12-01 23:23:21.793 335 15677.16 524.64 57087.43 88888.00 2002-12-01 23:23:22.793 335 15676.64 524.40 57087.80 88888.00 2002-12-01 23:23:23.793 335 15677.29 524.64 57088.05 88888.00 2002-12-01 23:23:24.793 335 15677.03 524.40 57087.68 88888.00 2002-12-01 23:23:25.793 335 15677.68 524.40 57087.80 88888.00 2002-12-01 23:23:26.793 335 15676.90 524.15 57087.80 88888.00 2002-12-01 23:23:27.793 335 15677.03 523.78 57087.68 88888.00 2002-12-01 23:23:28.793 335 15676.90 523.41 57088.17 88888.00 2002-12-01 23:23:29.793 335 15677.42 523.90 57087.31 88888.00 2002-12-01 23:23:30.793 335 15677.16 524.52 57087.19 88888.00 2002-12-01 23:23:31.793 335 15677.16 524.27 57087.68 88888.00 2002-12-01 23:23:32.793 335 15676.90 523.78 57087.80 88888.00 2002-12-01 23:23:33.793 335 15677.03 524.15 57087.31 88888.00 2002-12-01 23:23:34.793 335 15677.42 523.78 57087.68 88888.00 2002-12-01 23:23:35.793 335 15676.51 523.90 57087.80 88888.00 2002-12-01 23:23:36.793 335 15677.16 524.52 57087.80 88888.00 2002-12-01 23:23:37.793 335 15677.03 523.78 57087.68 88888.00 2002-12-01 23:23:38.793 335 15677.29 524.27 57087.68 88888.00 2002-12-01 23:23:39.793 335 15677.03 524.40 57087.43 88888.00 2002-12-01 23:23:40.793 335 15677.03 524.64 57087.19 88888.00 2002-12-01 23:23:41.793 335 15677.29 524.27 57087.55 88888.00 2002-12-01 23:23:42.793 335 15677.81 524.77 57086.82 88888.00 2002-12-01 23:23:43.793 335 15677.29 524.89 57087.07 88888.00 2002-12-01 23:23:44.793 335 15678.46 524.77 57087.07 88888.00 2002-12-01 23:23:45.793 335 15677.81 524.15 57087.07 88888.00 2002-12-01 23:23:46.793 335 15677.42 524.52 57087.31 88888.00 2002-12-01 23:23:47.793 335 15677.81 524.89 57087.31 88888.00 2002-12-01 23:23:48.793 335 15677.42 524.52 57086.95 88888.00 2002-12-01 23:23:49.793 335 15677.81 524.03 57086.82 88888.00 2002-12-01 23:23:50.793 335 15677.68 524.64 57086.82 88888.00 2002-12-01 23:23:51.793 335 15677.03 524.03 57087.55 88888.00 2002-12-01 23:23:52.793 335 15677.29 524.52 57086.95 88888.00 2002-12-01 23:23:53.793 335 15678.07 524.27 57086.70 88888.00 2002-12-01 23:23:54.793 335 15677.81 524.15 57087.68 88888.00 2002-12-01 23:23:55.793 335 15676.77 524.64 57086.95 88888.00 2002-12-01 23:23:56.793 335 15676.90 525.26 57087.31 88888.00 2002-12-01 23:23:57.793 335 15676.51 524.64 57086.95 88888.00 2002-12-01 23:23:58.793 335 15677.16 525.14 57087.68 88888.00 2002-12-01 23:23:59.793 335 15677.55 524.89 57087.55 88888.00 2002-12-01 23:24:00.793 335 15677.03 524.77 57086.70 88888.00 2002-12-01 23:24:01.793 335 15677.42 525.02 57087.43 88888.00 2002-12-01 23:24:02.793 335 15677.29 524.77 57087.19 88888.00 2002-12-01 23:24:03.793 335 15676.64 524.89 57087.19 88888.00 2002-12-01 23:24:04.793 335 15677.42 524.77 57087.07 88888.00 2002-12-01 23:24:05.793 335 15676.90 524.52 57086.58 88888.00 2002-12-01 23:24:06.793 335 15677.42 524.27 57086.46 88888.00 2002-12-01 23:24:07.793 335 15676.25 524.40 57087.07 88888.00 2002-12-01 23:24:08.793 335 15676.64 524.40 57086.46 88888.00 2002-12-01 23:24:09.793 335 15676.51 525.39 57086.70 88888.00 2002-12-01 23:24:10.793 335 15675.86 525.02 57087.07 88888.00 2002-12-01 23:24:11.793 335 15676.51 524.64 57086.70 88888.00 2002-12-01 23:24:12.793 335 15676.77 524.40 57086.70 88888.00 2002-12-01 23:24:13.793 335 15676.38 524.64 57087.55 88888.00 2002-12-01 23:24:14.793 335 15676.64 525.02 57087.31 88888.00 2002-12-01 23:24:15.793 335 15676.90 524.89 57086.21 88888.00 2002-12-01 23:24:16.793 335 15676.77 525.39 57085.96 88888.00 2002-12-01 23:24:17.793 335 15676.25 525.02 57086.33 88888.00 2002-12-01 23:24:18.793 335 15676.90 524.52 57086.46 88888.00 2002-12-01 23:24:19.793 335 15676.51 524.89 57086.82 88888.00 2002-12-01 23:24:20.793 335 15676.25 525.26 57086.33 88888.00 2002-12-01 23:24:21.793 335 15676.25 525.02 57085.60 88888.00 2002-12-01 23:24:22.793 335 15676.25 525.02 57086.46 88888.00 2002-12-01 23:24:23.793 335 15676.38 524.77 57086.70 88888.00 2002-12-01 23:24:24.793 335 15676.77 524.52 57086.58 88888.00 2002-12-01 23:24:25.793 335 15675.86 524.89 57085.96 88888.00 2002-12-01 23:24:26.793 335 15676.12 524.89 57086.82 88888.00 2002-12-01 23:24:27.793 335 15676.12 524.89 57087.07 88888.00 2002-12-01 23:24:28.793 335 15675.99 524.77 57086.58 88888.00 2002-12-01 23:24:29.793 335 15675.60 524.64 57086.46 88888.00 2002-12-01 23:24:30.793 335 15676.25 524.77 57086.70 88888.00 2002-12-01 23:24:31.793 335 15676.25 524.27 57086.46 88888.00 2002-12-01 23:24:32.793 335 15675.60 524.15 57086.09 88888.00 2002-12-01 23:24:33.793 335 15676.64 524.15 57086.70 88888.00 2002-12-01 23:24:34.793 335 15676.64 524.03 57086.46 88888.00 2002-12-01 23:24:35.793 335 15675.99 524.40 57086.09 88888.00 2002-12-01 23:24:36.793 335 15675.60 523.53 57086.70 88888.00 2002-12-01 23:24:37.793 335 15675.60 524.03 57086.58 88888.00 2002-12-01 23:24:38.793 335 15675.60 524.15 57086.82 88888.00 2002-12-01 23:24:39.793 335 15675.86 524.15 57086.46 88888.00 2002-12-01 23:24:40.793 335 15675.73 523.28 57086.95 88888.00 2002-12-01 23:24:41.793 335 15675.60 524.15 57087.19 88888.00 2002-12-01 23:24:42.793 335 15675.08 525.02 57086.82 88888.00 2002-12-01 23:24:43.793 335 15676.51 524.40 57086.58 88888.00 2002-12-01 23:24:44.793 335 15675.86 524.52 57086.70 88888.00 2002-12-01 23:24:45.793 335 15677.55 525.02 57085.96 88888.00 2002-12-01 23:24:46.793 335 15676.38 525.51 57086.21 88888.00 2002-12-01 23:24:47.793 335 15676.90 524.77 57086.58 88888.00 2002-12-01 23:24:48.793 335 15676.64 525.88 57086.09 88888.00 2002-12-01 23:24:49.793 335 15676.77 525.26 57086.09 88888.00 2002-12-01 23:24:50.793 335 15676.25 525.51 57086.33 88888.00 2002-12-01 23:24:51.793 335 15676.90 525.14 57085.60 88888.00 2002-12-01 23:24:52.793 335 15676.38 525.26 57086.46 88888.00 2002-12-01 23:24:53.793 335 15677.29 524.64 57086.21 88888.00 2002-12-01 23:24:54.793 335 15677.03 525.02 57086.46 88888.00 2002-12-01 23:24:55.793 335 15676.77 524.64 57086.46 88888.00 2002-12-01 23:24:56.793 335 15676.64 524.77 57086.58 88888.00 2002-12-01 23:24:57.793 335 15676.51 525.02 57086.58 88888.00 2002-12-01 23:24:58.793 335 15676.51 525.02 57086.58 88888.00 2002-12-01 23:24:59.793 335 15676.51 525.02 57086.46 88888.00 2002-12-01 23:25:00.793 335 15675.73 524.89 57086.21 88888.00 2002-12-01 23:25:01.793 335 15676.77 523.90 57086.82 88888.00 2002-12-01 23:25:02.793 335 15675.21 524.40 57086.46 88888.00 2002-12-01 23:25:03.793 335 15675.60 525.26 57086.70 88888.00 2002-12-01 23:25:04.793 335 15676.12 524.89 57086.58 88888.00 2002-12-01 23:25:05.793 335 15676.51 525.39 57086.70 88888.00 2002-12-01 23:25:06.793 335 15675.47 524.89 57085.48 88888.00 2002-12-01 23:25:07.793 335 15676.25 524.89 57086.33 88888.00 2002-12-01 23:25:08.793 335 15675.73 525.51 57086.09 88888.00 2002-12-01 23:25:09.793 335 15676.25 524.64 57085.84 88888.00 2002-12-01 23:25:10.793 335 15676.25 524.64 57086.09 88888.00 2002-12-01 23:25:11.793 335 15676.51 525.14 57086.09 88888.00 2002-12-01 23:25:12.793 335 15676.64 525.02 57085.48 88888.00 2002-12-01 23:25:13.793 335 15676.64 525.39 57086.33 88888.00 2002-12-01 23:25:14.793 335 15676.64 525.26 57085.96 88888.00 2002-12-01 23:25:15.793 335 15676.77 525.88 57086.09 88888.00 2002-12-01 23:25:16.793 335 15676.25 525.14 57086.09 88888.00 2002-12-01 23:25:17.793 335 15677.03 525.64 57085.72 88888.00 2002-12-01 23:25:18.793 335 15677.29 525.02 57085.36 88888.00 2002-12-01 23:25:19.793 335 15676.90 524.64 57086.21 88888.00 2002-12-01 23:25:20.793 335 15677.03 525.02 57086.33 88888.00 2002-12-01 23:25:21.793 335 15676.64 525.51 57085.96 88888.00 2002-12-01 23:25:22.793 335 15676.64 524.89 57086.09 88888.00 2002-12-01 23:25:23.793 335 15676.25 525.14 57085.72 88888.00 2002-12-01 23:25:24.793 335 15676.12 525.39 57086.21 88888.00 2002-12-01 23:25:25.793 335 15676.90 525.39 57086.46 88888.00 2002-12-01 23:25:26.793 335 15676.64 525.51 57086.09 88888.00 2002-12-01 23:25:27.793 335 15677.42 525.51 57086.09 88888.00 2002-12-01 23:25:28.793 335 15676.12 525.39 57085.60 88888.00 2002-12-01 23:25:29.793 335 15676.90 525.51 57085.60 88888.00 2002-12-01 23:25:30.793 335 15676.90 525.64 57086.46 88888.00 2002-12-01 23:25:31.793 335 15676.25 525.26 57085.84 88888.00 2002-12-01 23:25:32.793 335 15677.29 525.14 57085.96 88888.00 2002-12-01 23:25:33.793 335 15676.77 525.26 57086.33 88888.00 2002-12-01 23:25:34.793 335 15677.81 525.26 57085.48 88888.00 2002-12-01 23:25:35.793 335 15676.25 525.39 57085.72 88888.00 2002-12-01 23:25:36.793 335 15677.29 525.14 57086.70 88888.00 2002-12-01 23:25:37.793 335 15676.90 525.26 57085.84 88888.00 2002-12-01 23:25:38.793 335 15676.38 525.14 57086.58 88888.00 2002-12-01 23:25:39.793 335 15676.64 525.26 57086.21 88888.00 2002-12-01 23:25:40.793 335 15676.38 525.76 57086.82 88888.00 2002-12-01 23:25:41.793 335 15676.90 525.64 57086.21 88888.00 2002-12-01 23:25:42.793 335 15677.03 525.39 57085.72 88888.00 2002-12-01 23:25:43.793 335 15676.90 525.51 57086.09 88888.00 2002-12-01 23:25:44.793 335 15676.77 525.14 57085.84 88888.00 2002-12-01 23:25:45.793 335 15676.25 525.88 57085.84 88888.00 2002-12-01 23:25:46.793 335 15676.12 526.50 57085.72 88888.00 2002-12-01 23:25:47.793 335 15676.77 525.76 57086.21 88888.00 2002-12-01 23:25:48.793 335 15677.03 525.88 57086.70 88888.00 2002-12-01 23:25:49.793 335 15676.51 525.14 57086.21 88888.00 2002-12-01 23:25:50.793 335 15676.51 525.39 57086.21 88888.00 2002-12-01 23:25:51.793 335 15675.86 526.01 57086.46 88888.00 2002-12-01 23:25:52.793 335 15675.99 525.64 57085.72 88888.00 2002-12-01 23:25:53.793 335 15676.12 525.02 57085.48 88888.00 2002-12-01 23:25:54.793 335 15676.12 525.51 57086.09 88888.00 2002-12-01 23:25:55.793 335 15676.25 525.64 57086.09 88888.00 2002-12-01 23:25:56.793 335 15676.12 525.39 57085.96 88888.00 2002-12-01 23:25:57.793 335 15675.73 526.25 57085.72 88888.00 2002-12-01 23:25:58.793 335 15676.25 525.64 57086.33 88888.00 2002-12-01 23:25:59.793 335 15675.99 525.64 57086.09 88888.00 2002-12-01 23:26:00.793 335 15675.99 524.52 57085.96 88888.00 2002-12-01 23:26:01.793 335 15675.60 525.64 57086.21 88888.00 2002-12-01 23:26:02.793 335 15675.21 525.39 57086.21 88888.00 2002-12-01 23:26:03.793 335 15675.08 526.01 57085.84 88888.00 2002-12-01 23:26:04.793 335 15675.47 525.39 57086.46 88888.00 2002-12-01 23:26:05.793 335 15675.34 526.13 57085.60 88888.00 2002-12-01 23:26:06.793 335 15675.21 525.64 57085.72 88888.00 2002-12-01 23:26:07.793 335 15675.86 525.14 57085.72 88888.00 2002-12-01 23:26:08.793 335 15675.86 525.02 57086.33 88888.00 2002-12-01 23:26:09.793 335 15675.60 525.76 57085.72 88888.00 2002-12-01 23:26:10.793 335 15675.60 525.88 57085.60 88888.00 2002-12-01 23:26:11.793 335 15676.25 526.13 57085.84 88888.00 2002-12-01 23:26:12.793 335 15675.47 526.01 57085.72 88888.00 2002-12-01 23:26:13.793 335 15674.82 526.01 57085.60 88888.00 2002-12-01 23:26:14.793 335 15675.99 525.76 57085.72 88888.00 2002-12-01 23:26:15.793 335 15676.12 525.26 57085.48 88888.00 2002-12-01 23:26:16.793 335 15675.60 526.75 57085.84 88888.00 2002-12-01 23:26:17.793 335 15676.51 525.76 57085.96 88888.00 2002-12-01 23:26:18.793 335 15675.86 525.14 57085.84 88888.00 2002-12-01 23:26:19.793 335 15675.99 525.51 57086.58 88888.00 2002-12-01 23:26:20.793 335 15675.60 526.01 57085.84 88888.00 2002-12-01 23:26:21.793 335 15675.60 525.51 57085.48 88888.00 2002-12-01 23:26:22.793 335 15674.95 525.76 57085.72 88888.00 2002-12-01 23:26:23.793 335 15675.47 525.88 57085.48 88888.00 2002-12-01 23:26:24.793 335 15675.86 525.76 57085.60 88888.00 2002-12-01 23:26:25.793 335 15675.47 525.88 57085.72 88888.00 2002-12-01 23:26:26.793 335 15675.34 525.88 57086.21 88888.00 2002-12-01 23:26:27.793 335 15675.47 525.64 57085.60 88888.00 2002-12-01 23:26:28.793 335 15674.82 525.39 57085.84 88888.00 2002-12-01 23:26:29.793 335 15675.21 525.14 57085.84 88888.00 2002-12-01 23:26:30.793 335 15675.34 525.64 57085.23 88888.00 2002-12-01 23:26:31.793 335 15675.21 525.88 57086.46 88888.00 2002-12-01 23:26:32.793 335 15675.08 525.26 57086.09 88888.00 2002-12-01 23:26:33.793 335 15675.08 525.51 57085.60 88888.00 2002-12-01 23:26:34.793 335 15674.82 525.76 57085.84 88888.00 2002-12-01 23:26:35.793 335 15674.95 525.76 57085.72 88888.00 2002-12-01 23:26:36.793 335 15675.08 525.88 57085.72 88888.00 2002-12-01 23:26:37.793 335 15675.34 525.76 57085.36 88888.00 2002-12-01 23:26:38.793 335 15675.34 526.13 57085.48 88888.00 2002-12-01 23:26:39.793 335 15675.47 526.25 57085.11 88888.00 2002-12-01 23:26:40.793 335 15675.86 526.13 57085.72 88888.00 2002-12-01 23:26:41.793 335 15675.47 525.88 57084.99 88888.00 2002-12-01 23:26:42.793 335 15675.86 525.64 57085.36 88888.00 2002-12-01 23:26:43.793 335 15674.82 526.13 57085.23 88888.00 2002-12-01 23:26:44.793 335 15674.82 525.88 57085.23 88888.00 2002-12-01 23:26:45.793 335 15675.08 526.13 57085.60 88888.00 2002-12-01 23:26:46.793 335 15675.34 525.88 57085.48 88888.00 2002-12-01 23:26:47.793 335 15674.95 526.01 57084.87 88888.00 2002-12-01 23:26:48.793 335 15675.60 526.01 57085.60 88888.00 2002-12-01 23:26:49.793 335 15675.21 525.26 57084.99 88888.00 2002-12-01 23:26:50.793 335 15674.95 526.50 57085.11 88888.00 2002-12-01 23:26:51.793 335 15674.56 525.26 57085.11 88888.00 2002-12-01 23:26:52.793 335 15674.04 524.77 57084.50 88888.00 2002-12-01 23:26:53.793 335 15674.43 525.26 57085.60 88888.00 2002-12-01 23:26:54.793 335 15674.30 525.39 57084.99 88888.00 2002-12-01 23:26:55.793 335 15674.56 525.51 57085.48 88888.00 2002-12-01 23:26:56.793 335 15674.95 526.01 57085.36 88888.00 2002-12-01 23:26:57.793 335 15674.04 525.76 57085.11 88888.00 2002-12-01 23:26:58.793 335 15674.43 525.76 57084.99 88888.00 2002-12-01 23:26:59.793 335 15674.04 525.51 57085.60 88888.00 2002-12-01 23:27:00.793 335 15674.69 525.64 57084.50 88888.00 2002-12-01 23:27:01.793 335 15674.17 524.89 57084.62 88888.00 2002-12-01 23:27:02.793 335 15675.08 525.64 57085.23 88888.00 2002-12-01 23:27:03.793 335 15674.56 524.27 57084.87 88888.00 2002-12-01 23:27:04.793 335 15674.43 525.39 57085.23 88888.00 2002-12-01 23:27:05.793 335 15674.56 525.02 57084.99 88888.00 2002-12-01 23:27:06.793 335 15674.95 525.14 57084.99 88888.00 2002-12-01 23:27:07.793 335 15675.21 525.26 57084.99 88888.00 2002-12-01 23:27:08.793 335 15674.56 525.14 57085.23 88888.00 2002-12-01 23:27:09.793 335 15674.43 524.77 57084.99 88888.00 2002-12-01 23:27:10.793 335 15674.17 525.02 57085.48 88888.00 2002-12-01 23:27:11.793 335 15675.08 525.02 57084.87 88888.00 2002-12-01 23:27:12.793 335 15674.95 525.39 57085.36 88888.00 2002-12-01 23:27:13.793 335 15675.08 525.02 57085.23 88888.00 2002-12-01 23:27:14.793 335 15675.08 524.64 57085.23 88888.00 2002-12-01 23:27:15.793 335 15674.69 524.89 57084.87 88888.00 2002-12-01 23:27:16.793 335 15675.08 524.89 57084.99 88888.00 2002-12-01 23:27:17.793 335 15674.17 525.02 57084.99 88888.00 2002-12-01 23:27:18.793 335 15673.65 524.40 57085.36 88888.00 2002-12-01 23:27:19.793 335 15674.69 524.77 57084.87 88888.00 2002-12-01 23:27:20.793 335 15674.30 524.64 57085.72 88888.00 2002-12-01 23:27:21.793 335 15674.30 524.64 57084.62 88888.00 2002-12-01 23:27:22.793 335 15674.43 524.27 57085.48 88888.00 2002-12-01 23:27:23.793 335 15674.56 524.52 57084.87 88888.00 2002-12-01 23:27:24.793 335 15674.43 524.40 57085.36 88888.00 2002-12-01 23:27:25.793 335 15674.56 524.89 57084.99 88888.00 2002-12-01 23:27:26.793 335 15674.30 524.77 57085.11 88888.00 2002-12-01 23:27:27.793 335 15674.95 524.77 57084.74 88888.00 2002-12-01 23:27:28.793 335 15675.60 524.52 57084.74 88888.00 2002-12-01 23:27:29.793 335 15674.82 525.39 57084.62 88888.00 2002-12-01 23:27:30.793 335 15674.69 525.51 57085.23 88888.00 2002-12-01 23:27:31.793 335 15674.82 525.26 57085.23 88888.00 2002-12-01 23:27:32.793 335 15675.60 524.77 57084.50 88888.00 2002-12-01 23:27:33.793 335 15674.69 525.26 57084.50 88888.00 2002-12-01 23:27:34.793 335 15675.47 525.51 57084.99 88888.00 2002-12-01 23:27:35.793 335 15675.21 525.26 57084.62 88888.00 2002-12-01 23:27:36.793 335 15675.47 525.02 57084.13 88888.00 2002-12-01 23:27:37.793 335 15675.08 525.64 57084.99 88888.00 2002-12-01 23:27:38.793 335 15675.60 525.39 57084.74 88888.00 2002-12-01 23:27:39.793 335 15675.21 525.26 57084.74 88888.00 2002-12-01 23:27:40.793 335 15675.86 526.13 57084.62 88888.00 2002-12-01 23:27:41.793 335 15675.73 525.39 57085.11 88888.00 2002-12-01 23:27:42.793 335 15675.73 525.88 57084.99 88888.00 2002-12-01 23:27:43.793 335 15675.73 525.39 57084.99 88888.00 2002-12-01 23:27:44.793 335 15675.08 525.02 57084.87 88888.00 2002-12-01 23:27:45.793 335 15674.95 526.13 57084.38 88888.00 2002-12-01 23:27:46.793 335 15674.69 525.26 57084.62 88888.00 2002-12-01 23:27:47.793 335 15675.47 526.01 57084.87 88888.00 2002-12-01 23:27:48.793 335 15674.56 525.76 57084.87 88888.00 2002-12-01 23:27:49.793 335 15674.43 525.64 57085.23 88888.00 2002-12-01 23:27:50.793 335 15675.21 525.39 57084.99 88888.00 2002-12-01 23:27:51.793 335 15674.69 526.38 57084.74 88888.00 2002-12-01 23:27:52.793 335 15675.47 526.38 57084.74 88888.00 2002-12-01 23:27:53.793 335 15675.21 525.39 57084.87 88888.00 2002-12-01 23:27:54.793 335 15675.08 525.39 57084.62 88888.00 2002-12-01 23:27:55.793 335 15674.69 525.02 57085.11 88888.00 2002-12-01 23:27:56.793 335 15675.21 525.51 57085.48 88888.00 2002-12-01 23:27:57.793 335 15675.60 525.51 57084.62 88888.00 2002-12-01 23:27:58.793 335 15675.08 525.14 57084.87 88888.00 2002-12-01 23:27:59.793 335 15675.86 525.64 57085.36 88888.00 2002-12-01 23:28:00.793 335 15675.34 525.39 57084.99 88888.00 2002-12-01 23:28:01.793 335 15675.60 525.51 57084.74 88888.00 2002-12-01 23:28:02.793 335 15675.47 525.39 57084.74 88888.00 2002-12-01 23:28:03.793 335 15676.12 525.14 57084.87 88888.00 2002-12-01 23:28:04.793 335 15675.73 525.26 57084.87 88888.00 2002-12-01 23:28:05.793 335 15675.47 524.77 57084.87 88888.00 2002-12-01 23:28:06.793 335 15675.08 525.39 57084.38 88888.00 2002-12-01 23:28:07.793 335 15676.38 525.64 57085.11 88888.00 2002-12-01 23:28:08.793 335 15675.99 526.01 57084.62 88888.00 2002-12-01 23:28:09.793 335 15675.99 524.64 57084.74 88888.00 2002-12-01 23:28:10.793 335 15676.12 524.64 57084.99 88888.00 2002-12-01 23:28:11.793 335 15676.77 524.89 57084.87 88888.00 2002-12-01 23:28:12.793 335 15677.03 525.39 57084.99 88888.00 2002-12-01 23:28:13.793 335 15676.12 525.14 57084.62 88888.00 2002-12-01 23:28:14.793 335 15676.25 524.89 57084.50 88888.00 2002-12-01 23:28:15.793 335 15677.03 525.14 57084.74 88888.00 2002-12-01 23:28:16.793 335 15676.64 524.64 57085.36 88888.00 2002-12-01 23:28:17.793 335 15676.12 525.14 57084.74 88888.00 2002-12-01 23:28:18.793 335 15676.25 525.51 57085.60 88888.00 2002-12-01 23:28:19.793 335 15677.16 524.64 57084.87 88888.00 2002-12-01 23:28:20.793 335 15676.77 525.02 57084.99 88888.00 2002-12-01 23:28:21.793 335 15675.99 525.02 57084.99 88888.00 2002-12-01 23:28:22.793 335 15676.64 525.14 57085.23 88888.00 2002-12-01 23:28:23.793 335 15677.42 525.64 57084.87 88888.00 2002-12-01 23:28:24.793 335 15677.03 525.26 57085.11 88888.00 2002-12-01 23:28:25.793 335 15676.38 525.39 57085.23 88888.00 2002-12-01 23:28:26.793 335 15677.42 524.77 57084.99 88888.00 2002-12-01 23:28:27.793 335 15677.68 525.14 57085.72 88888.00 2002-12-01 23:28:28.793 335 15677.16 524.77 57085.23 88888.00 2002-12-01 23:28:29.793 335 15677.29 525.39 57086.09 88888.00 2002-12-01 23:28:30.793 335 15677.42 525.51 57085.23 88888.00 2002-12-01 23:28:31.793 335 15677.81 525.51 57085.84 88888.00 2002-12-01 23:28:32.793 335 15677.81 525.51 57085.11 88888.00 2002-12-01 23:28:33.793 335 15678.33 526.01 57084.74 88888.00 2002-12-01 23:28:34.793 335 15677.94 526.13 57084.87 88888.00 2002-12-01 23:28:35.793 335 15677.94 526.13 57085.23 88888.00 2002-12-01 23:28:36.793 335 15677.94 526.25 57085.36 88888.00 2002-12-01 23:28:37.793 335 15678.46 526.50 57085.84 88888.00 2002-12-01 23:28:38.793 335 15678.46 526.87 57085.84 88888.00 2002-12-01 23:28:39.793 335 15678.20 526.13 57085.48 88888.00 2002-12-01 23:28:40.793 335 15678.72 526.75 57085.36 88888.00 2002-12-01 23:28:41.793 335 15678.20 526.25 57085.48 88888.00 2002-12-01 23:28:42.793 335 15678.33 526.87 57085.96 88888.00 2002-12-01 23:28:43.793 335 15678.72 526.13 57085.96 88888.00 2002-12-01 23:28:44.793 335 15677.94 526.75 57085.84 88888.00 2002-12-01 23:28:45.793 335 15678.85 525.76 57085.36 88888.00 2002-12-01 23:28:46.793 335 15679.50 526.38 57085.72 88888.00 2002-12-01 23:28:47.793 335 15678.46 525.64 57085.84 88888.00 2002-12-01 23:28:48.793 335 15677.94 526.38 57085.84 88888.00 2002-12-01 23:28:49.793 335 15678.33 526.50 57086.21 88888.00 2002-12-01 23:28:50.793 335 15678.72 526.63 57086.58 88888.00 2002-12-01 23:28:51.793 335 15678.07 526.50 57085.60 88888.00 2002-12-01 23:28:52.793 335 15678.72 526.63 57086.82 88888.00 2002-12-01 23:28:53.793 335 15678.33 526.50 57086.21 88888.00 2002-12-01 23:28:55.793 335 15678.07 526.38 57085.84 88888.00 2002-12-01 23:28:56.793 335 15678.20 526.63 57086.33 88888.00 2002-12-01 23:28:57.793 335 15678.72 526.75 57086.33 88888.00 2002-12-01 23:28:58.793 335 15678.72 526.38 57085.84 88888.00 2002-12-01 23:28:59.793 335 15678.46 526.38 57086.33 88888.00 2002-12-01 23:29:00.793 335 15678.46 525.64 57086.82 88888.00 2002-12-01 23:29:01.793 335 15678.07 526.13 57086.21 88888.00 2002-12-01 23:29:02.793 335 15678.59 527.00 57086.09 88888.00 2002-12-01 23:29:03.793 335 15678.20 527.00 57085.84 88888.00 2002-12-01 23:29:04.793 335 15678.59 526.25 57086.21 88888.00 2002-12-01 23:29:05.793 335 15678.07 526.01 57086.46 88888.00 2002-12-01 23:29:06.793 335 15678.59 527.00 57086.46 88888.00 2002-12-01 23:29:07.793 335 15679.37 526.75 57086.58 88888.00 2002-12-01 23:29:08.793 335 15678.98 526.75 57086.82 88888.00 2002-12-01 23:29:09.793 335 15678.07 527.12 57087.19 88888.00 2002-12-01 23:29:10.793 335 15679.50 527.00 57086.58 88888.00 2002-12-01 23:29:11.793 335 15678.98 527.25 57086.58 88888.00 2002-12-01 23:29:12.793 335 15678.33 527.37 57086.82 88888.00 2002-12-01 23:29:13.793 335 15678.85 526.50 57086.70 88888.00 2002-12-01 23:29:14.793 335 15678.59 527.49 57086.46 88888.00 2002-12-01 23:29:15.793 335 15678.33 528.24 57086.95 88888.00 2002-12-01 23:29:16.793 335 15679.50 527.25 57087.19 88888.00 2002-12-01 23:29:17.793 335 15678.59 527.99 57087.43 88888.00 2002-12-01 23:29:18.793 335 15678.59 527.74 57086.21 88888.00 2002-12-01 23:29:19.793 335 15678.07 527.00 57086.58 88888.00 2002-12-01 23:29:20.793 335 15678.20 528.24 57086.58 88888.00 2002-12-01 23:29:21.793 335 15678.46 527.99 57087.07 88888.00 2002-12-01 23:29:22.793 335 15678.20 527.99 57086.70 88888.00 2002-12-01 23:29:23.793 335 15678.85 527.62 57086.70 88888.00 2002-12-01 23:29:24.793 335 15678.72 527.12 57086.82 88888.00 2002-12-01 23:29:25.793 335 15678.33 527.49 57086.82 88888.00 2002-12-01 23:29:26.793 335 15678.33 527.49 57087.07 88888.00 2002-12-01 23:29:27.793 335 15678.33 527.99 57086.82 88888.00 2002-12-01 23:29:28.793 335 15678.72 527.86 57086.95 88888.00 2002-12-01 23:29:29.793 335 15679.37 527.86 57087.31 88888.00 2002-12-01 23:29:30.793 335 15678.46 527.62 57087.55 88888.00 2002-12-01 23:29:31.793 335 15679.63 528.11 57086.70 88888.00 2002-12-01 23:29:32.793 335 15678.33 527.99 57086.70 88888.00 2002-12-01 23:29:33.793 335 15678.98 528.48 57087.07 88888.00 2002-12-01 23:29:34.793 335 15678.85 527.86 57086.46 88888.00 2002-12-01 23:29:35.793 335 15679.37 527.99 57087.80 88888.00 2002-12-01 23:29:36.793 335 15678.98 528.24 57087.68 88888.00 2002-12-01 23:29:37.793 335 15679.11 528.61 57087.07 88888.00 2002-12-01 23:29:38.793 335 15679.11 528.24 57086.58 88888.00 2002-12-01 23:29:39.793 335 15679.24 528.98 57087.19 88888.00 2002-12-01 23:29:40.793 335 15678.85 528.36 57087.43 88888.00 2002-12-01 23:29:41.793 335 15678.72 528.73 57086.95 88888.00 2002-12-01 23:29:42.793 335 15679.37 528.61 57087.07 88888.00 2002-12-01 23:29:43.793 335 15679.76 529.23 57087.68 88888.00 2002-12-01 23:29:44.793 335 15678.85 529.35 57087.07 88888.00 2002-12-01 23:29:45.793 335 15678.98 528.73 57086.70 88888.00 2002-12-01 23:29:46.793 335 15679.63 529.23 57087.68 88888.00 2002-12-01 23:29:47.793 335 15679.24 529.23 57087.19 88888.00 2002-12-01 23:29:48.793 335 15678.85 528.86 57086.70 88888.00 2002-12-01 23:29:49.793 335 15679.11 529.97 57087.43 88888.00 2002-12-01 23:29:50.793 335 15679.24 529.23 57087.31 88888.00 2002-12-01 23:29:51.793 335 15679.63 529.23 57087.80 88888.00 2002-12-01 23:29:52.793 335 15679.24 528.86 57087.19 88888.00 2002-12-01 23:29:53.793 335 15678.98 528.98 57087.19 88888.00 2002-12-01 23:29:54.793 335 15679.37 528.73 57087.31 88888.00 2002-12-01 23:29:55.793 335 15679.63 528.86 57087.43 88888.00 2002-12-01 23:29:56.793 335 15679.24 528.98 57087.68 88888.00 2002-12-01 23:29:57.793 335 15679.37 529.35 57087.19 88888.00 2002-12-01 23:29:58.793 335 15678.98 528.48 57086.82 88888.00 2002-12-01 23:29:59.793 335 15679.37 528.48 57087.19 88888.00 2002-12-01 23:30:00.793 335 15678.98 528.61 57087.80 88888.00 2002-12-01 23:30:01.793 335 15679.24 528.86 57086.82 88888.00 2002-12-01 23:30:02.793 335 15679.76 528.61 57087.43 88888.00 2002-12-01 23:30:03.793 335 15679.37 528.48 57087.43 88888.00 2002-12-01 23:30:04.793 335 15679.89 528.24 57086.70 88888.00 2002-12-01 23:30:05.793 335 15679.89 528.24 57087.19 88888.00 2002-12-01 23:30:06.793 335 15679.50 528.24 57087.80 88888.00 2002-12-01 23:30:07.793 335 15679.37 528.24 57087.43 88888.00 2002-12-01 23:30:08.793 335 15679.63 528.86 57087.31 88888.00 2002-12-01 23:30:09.793 335 15679.37 529.10 57087.07 88888.00 2002-12-01 23:30:10.793 335 15679.89 529.10 57086.95 88888.00 2002-12-01 23:30:11.793 335 15679.89 528.73 57087.68 88888.00 2002-12-01 23:30:12.793 335 15679.63 528.24 57087.07 88888.00 2002-12-01 23:30:13.793 335 15680.02 529.23 57086.58 88888.00 2002-12-01 23:30:14.793 335 15680.67 528.61 57086.21 88888.00 2002-12-01 23:30:15.793 335 15680.54 529.23 57087.55 88888.00 2002-12-01 23:30:16.793 335 15680.41 528.86 57086.70 88888.00 2002-12-01 23:30:17.793 335 15680.54 529.48 57087.19 88888.00 2002-12-01 23:30:18.793 335 15681.06 528.61 57087.31 88888.00 2002-12-01 23:30:19.793 335 15680.67 528.98 57086.70 88888.00 2002-12-01 23:30:20.793 335 15680.41 528.61 57087.07 88888.00 2002-12-01 23:30:21.793 335 15680.54 529.10 57087.43 88888.00 2002-12-01 23:30:22.793 335 15680.41 528.98 57087.68 88888.00 2002-12-01 23:30:23.793 335 15680.67 528.86 57087.31 88888.00 2002-12-01 23:30:24.793 335 15680.28 529.23 57086.95 88888.00 2002-12-01 23:30:25.793 335 15679.89 528.61 57087.68 88888.00 2002-12-01 23:30:26.793 335 15680.15 528.98 57087.19 88888.00 2002-12-01 23:30:27.793 335 15680.28 528.73 57087.92 88888.00 2002-12-01 23:30:28.793 335 15680.54 528.86 57087.19 88888.00 2002-12-01 23:30:29.793 335 15679.76 528.98 57086.82 88888.00 2002-12-01 23:30:30.793 335 15680.15 528.98 57086.95 88888.00 2002-12-01 23:30:31.793 335 15678.46 529.85 57087.31 88888.00 2002-12-01 23:30:32.793 335 15679.37 529.35 57087.80 88888.00 2002-12-01 23:30:33.793 335 15679.50 529.23 57086.95 88888.00 2002-12-01 23:30:34.793 335 15680.02 529.60 57087.07 88888.00 2002-12-01 23:30:35.793 335 15679.63 530.22 57087.68 88888.00 2002-12-01 23:30:36.793 335 15679.24 529.48 57087.19 88888.00 2002-12-01 23:30:37.793 335 15679.76 529.23 57086.70 88888.00 2002-12-01 23:30:38.793 335 15679.63 529.48 57086.82 88888.00 2002-12-01 23:30:39.793 335 15679.76 529.48 57087.92 88888.00 2002-12-01 23:30:40.793 335 15679.89 529.72 57087.55 88888.00 2002-12-01 23:30:41.793 335 15680.15 529.72 57087.31 88888.00 2002-12-01 23:30:42.793 335 15680.28 529.60 57087.19 88888.00 2002-12-01 23:30:43.793 335 15679.89 529.48 57086.58 88888.00 2002-12-01 23:30:44.793 335 15680.54 530.47 57087.07 88888.00 2002-12-01 23:30:45.793 335 15680.41 529.97 57087.55 88888.00 2002-12-01 23:30:46.793 335 15681.06 529.72 57087.55 88888.00 2002-12-01 23:30:47.793 335 15680.15 529.72 57087.19 88888.00 2002-12-01 23:30:48.793 335 15679.50 529.60 57087.43 88888.00 2002-12-01 23:30:49.793 335 15680.15 529.72 57087.43 88888.00 2002-12-01 23:30:50.793 335 15679.89 529.48 57086.95 88888.00 2002-12-01 23:30:51.793 335 15680.02 529.72 57087.31 88888.00 2002-12-01 23:30:52.793 335 15679.63 528.98 57086.82 88888.00 2002-12-01 23:30:53.793 335 15679.24 529.85 57087.07 88888.00 2002-12-01 23:30:54.793 335 15680.02 529.35 57087.07 88888.00 2002-12-01 23:30:55.793 335 15679.89 529.48 57086.58 88888.00 2002-12-01 23:30:56.793 335 15678.72 529.48 57087.43 88888.00 2002-12-01 23:30:57.793 335 15679.50 529.35 57087.07 88888.00 2002-12-01 23:30:58.793 335 15678.85 528.73 57087.43 88888.00 2002-12-01 23:30:59.793 335 15678.72 528.73 57087.19 88888.00 2002-12-01 23:31:00.793 335 15679.11 528.73 57086.95 88888.00 2002-12-01 23:31:01.793 335 15678.59 528.48 57086.46 88888.00 2002-12-01 23:31:02.793 335 15678.85 528.48 57086.70 88888.00 2002-12-01 23:31:03.793 335 15678.72 528.73 57086.21 88888.00 2002-12-01 23:31:04.793 335 15678.20 528.48 57087.31 88888.00 2002-12-01 23:31:05.793 335 15677.94 528.48 57086.82 88888.00 2002-12-01 23:31:06.793 335 15678.33 529.35 57086.70 88888.00 2002-12-01 23:31:07.793 335 15678.07 528.61 57085.84 88888.00 2002-12-01 23:31:08.793 335 15678.59 528.86 57086.70 88888.00 2002-12-01 23:31:09.793 335 15678.07 528.48 57086.95 88888.00 2002-12-01 23:31:10.793 335 15678.59 528.48 57086.09 88888.00 2002-12-01 23:31:11.793 335 15678.33 528.73 57086.82 88888.00 2002-12-01 23:31:12.793 335 15678.20 528.98 57086.21 88888.00 2002-12-01 23:31:13.793 335 15678.07 528.48 57086.58 88888.00 2002-12-01 23:31:14.793 335 15678.33 528.73 57086.46 88888.00 2002-12-01 23:31:15.793 335 15677.68 529.10 57085.96 88888.00 2002-12-01 23:31:16.793 335 15678.20 527.86 57086.33 88888.00 2002-12-01 23:31:17.793 335 15678.20 529.10 57085.96 88888.00 2002-12-01 23:31:18.793 335 15677.68 528.24 57085.72 88888.00 2002-12-01 23:31:19.793 335 15677.16 528.86 57085.72 88888.00 2002-12-01 23:31:20.793 335 15678.33 528.73 57085.96 88888.00 2002-12-01 23:31:21.793 335 15677.94 528.86 57085.84 88888.00 2002-12-01 23:31:22.793 335 15677.29 528.73 57085.60 88888.00 2002-12-01 23:31:23.793 335 15677.94 529.35 57086.09 88888.00 2002-12-01 23:31:24.793 335 15677.81 528.98 57085.23 88888.00 2002-12-01 23:31:25.793 335 15677.03 529.35 57085.72 88888.00 2002-12-01 23:31:26.793 335 15677.81 529.60 57085.96 88888.00 2002-12-01 23:31:27.793 335 15677.94 528.61 57085.72 88888.00 2002-12-01 23:31:28.793 335 15677.55 528.86 57085.84 88888.00 2002-12-01 23:31:29.793 335 15677.42 528.61 57085.23 88888.00 2002-12-01 23:31:30.793 335 15677.16 529.35 57085.23 88888.00 2002-12-01 23:31:31.793 335 15677.68 528.86 57085.60 88888.00 2002-12-01 23:31:32.793 335 15677.29 528.61 57085.60 88888.00 2002-12-01 23:31:33.793 335 15677.03 528.98 57085.60 88888.00 2002-12-01 23:31:34.793 335 15677.81 528.98 57085.48 88888.00 2002-12-01 23:31:35.793 335 15678.20 528.73 57084.99 88888.00 2002-12-01 23:31:36.793 335 15677.68 528.98 57084.99 88888.00 2002-12-01 23:31:37.793 335 15677.68 528.98 57084.87 88888.00 2002-12-01 23:31:38.793 335 15677.16 528.86 57085.72 88888.00 2002-12-01 23:31:39.793 335 15678.07 528.61 57084.74 88888.00 2002-12-01 23:31:40.793 335 15677.42 529.23 57084.99 88888.00 2002-12-01 23:31:41.793 335 15678.20 528.98 57084.87 88888.00 2002-12-01 23:31:42.793 335 15677.55 529.10 57084.87 88888.00 2002-12-01 23:31:43.793 335 15677.81 528.11 57085.36 88888.00 2002-12-01 23:31:44.793 335 15677.81 529.10 57084.74 88888.00 2002-12-01 23:31:45.793 335 15677.68 528.86 57085.23 88888.00 2002-12-01 23:31:46.793 335 15677.03 528.86 57085.48 88888.00 2002-12-01 23:31:47.793 335 15677.16 528.98 57085.11 88888.00 2002-12-01 23:31:48.793 335 15677.16 527.86 57085.48 88888.00 2002-12-01 23:31:49.793 335 15676.77 527.74 57085.48 88888.00 2002-12-01 23:31:50.793 335 15678.07 527.74 57085.84 88888.00 2002-12-01 23:31:51.793 335 15677.16 529.23 57084.99 88888.00 2002-12-01 23:31:52.793 335 15677.68 527.74 57084.50 88888.00 2002-12-01 23:31:53.793 335 15677.16 528.61 57085.36 88888.00 2002-12-01 23:31:54.793 335 15677.29 528.11 57084.99 88888.00 2002-12-01 23:31:55.793 335 15677.55 528.48 57085.48 88888.00 2002-12-01 23:31:56.793 335 15677.55 527.25 57084.99 88888.00 2002-12-01 23:31:57.793 335 15677.42 528.11 57085.36 88888.00 2002-12-01 23:31:58.793 335 15677.42 527.62 57084.50 88888.00 2002-12-01 23:31:59.793 335 15678.85 527.37 57085.48 88888.00 2002-12-01 23:32:00.793 335 15678.20 527.74 57085.11 88888.00 2002-12-01 23:32:01.793 335 15678.72 527.62 57084.87 88888.00 2002-12-01 23:32:02.793 335 15678.33 527.12 57084.87 88888.00 2002-12-01 23:32:03.793 335 15678.72 527.00 57085.60 88888.00 2002-12-01 23:32:04.793 335 15679.11 527.37 57084.99 88888.00 2002-12-01 23:32:05.793 335 15678.72 526.01 57085.23 88888.00 2002-12-01 23:32:06.793 335 15679.11 526.01 57085.72 88888.00 2002-12-01 23:32:07.793 335 15680.02 525.88 57085.48 88888.00 2002-12-01 23:32:08.793 335 15679.76 526.01 57085.36 88888.00 2002-12-01 23:32:09.793 335 15679.11 526.01 57084.74 88888.00 2002-12-01 23:32:10.793 335 15680.15 526.38 57085.11 88888.00 2002-12-01 23:32:11.793 335 15679.89 526.25 57085.60 88888.00 2002-12-01 23:32:12.793 335 15680.80 526.50 57085.48 88888.00 2002-12-01 23:32:13.793 335 15679.63 526.01 57085.36 88888.00 2002-12-01 23:32:14.793 335 15680.02 526.38 57085.11 88888.00 2002-12-01 23:32:15.793 335 15680.41 526.25 57085.23 88888.00 2002-12-01 23:32:16.793 335 15679.63 526.75 57085.36 88888.00 2002-12-01 23:32:17.793 335 15680.28 526.25 57085.11 88888.00 2002-12-01 23:32:18.793 335 15679.89 526.75 57085.60 88888.00 2002-12-01 23:32:19.793 335 15680.28 526.38 57085.84 88888.00 2002-12-01 23:32:20.793 335 15679.50 526.75 57085.23 88888.00 2002-12-01 23:32:21.793 335 15679.50 526.13 57085.48 88888.00 2002-12-01 23:32:22.793 335 15680.02 526.38 57085.60 88888.00 2002-12-01 23:32:23.793 335 15679.63 526.25 57084.74 88888.00 2002-12-01 23:32:24.793 335 15679.76 525.51 57085.72 88888.00 2002-12-01 23:32:25.793 335 15680.28 525.88 57085.60 88888.00 2002-12-01 23:32:26.793 335 15680.02 526.01 57085.84 88888.00 2002-12-01 23:32:27.793 335 15679.63 526.63 57085.96 88888.00 2002-12-01 23:32:28.793 335 15679.76 525.88 57085.60 88888.00 2002-12-01 23:32:29.793 335 15679.63 526.38 57085.96 88888.00 2002-12-01 23:32:30.793 335 15679.50 526.50 57085.48 88888.00 2002-12-01 23:32:31.793 335 15679.11 526.13 57085.60 88888.00 2002-12-01 23:32:32.793 335 15678.98 525.64 57085.11 88888.00 2002-12-01 23:32:33.793 335 15678.85 525.51 57085.72 88888.00 2002-12-01 23:32:34.793 335 15678.85 526.01 57085.23 88888.00 2002-12-01 23:32:35.793 335 15679.24 526.01 57085.60 88888.00 2002-12-01 23:32:36.793 335 15679.89 525.64 57086.21 88888.00 2002-12-01 23:32:37.793 335 15679.37 525.26 57085.23 88888.00 2002-12-01 23:32:38.793 335 15678.33 525.26 57085.72 88888.00 2002-12-01 23:32:39.793 335 15678.33 524.89 57085.48 88888.00 2002-12-01 23:32:40.793 335 15678.85 524.64 57086.46 88888.00 2002-12-01 23:32:41.793 335 15678.07 525.64 57085.48 88888.00 2002-12-01 23:32:42.793 335 15677.94 524.40 57085.11 88888.00 2002-12-01 23:32:43.793 335 15677.68 524.40 57085.60 88888.00 2002-12-01 23:32:44.793 335 15678.59 524.27 57085.96 88888.00 2002-12-01 23:32:45.793 335 15677.42 524.27 57085.60 88888.00 2002-12-01 23:32:46.793 335 15678.07 523.65 57085.60 88888.00 2002-12-01 23:32:47.793 335 15678.07 523.65 57085.60 88888.00 2002-12-01 23:32:48.793 335 15678.33 523.41 57085.36 88888.00 2002-12-01 23:32:49.793 335 15678.33 524.03 57085.36 88888.00 2002-12-01 23:32:50.793 335 15678.59 523.90 57085.23 88888.00 2002-12-01 23:32:51.793 335 15678.07 524.03 57084.62 88888.00 2002-12-01 23:32:52.793 335 15678.07 523.41 57084.99 88888.00 2002-12-01 23:32:53.793 335 15678.33 523.90 57085.48 88888.00 2002-12-01 23:32:54.793 335 15679.11 524.27 57084.99 88888.00 2002-12-01 23:32:55.793 335 15678.98 523.65 57084.50 88888.00 2002-12-01 23:32:56.793 335 15678.20 523.28 57084.99 88888.00 2002-12-01 23:32:57.793 335 15679.24 523.41 57085.36 88888.00 2002-12-01 23:32:58.793 335 15678.98 524.52 57084.38 88888.00 2002-12-01 23:32:59.793 335 15678.85 523.65 57084.99 88888.00 2002-12-01 23:33:00.793 335 15678.98 523.90 57084.99 88888.00 2002-12-01 23:33:01.793 335 15679.76 523.53 57084.87 88888.00 2002-12-01 23:33:02.793 335 15679.50 524.40 57084.99 88888.00 2002-12-01 23:33:03.793 335 15679.24 523.90 57085.23 88888.00 2002-12-01 23:33:04.793 335 15679.50 524.03 57085.48 88888.00 2002-12-01 23:33:05.793 335 15679.11 524.64 57084.74 88888.00 2002-12-01 23:33:06.793 335 15679.76 523.90 57085.11 88888.00 2002-12-01 23:33:07.793 335 15678.98 524.15 57084.62 88888.00 2002-12-01 23:33:08.793 335 15679.63 523.28 57085.60 88888.00 2002-12-01 23:33:09.793 335 15679.37 523.78 57084.87 88888.00 2002-12-01 23:33:10.793 335 15679.63 523.53 57084.99 88888.00 2002-12-01 23:33:11.793 335 15680.02 523.53 57084.99 88888.00 2002-12-01 23:33:12.793 335 15679.76 523.65 57085.11 88888.00 2002-12-01 23:33:13.793 335 15680.54 523.78 57084.38 88888.00 2002-12-01 23:33:14.793 335 15680.41 524.15 57085.23 88888.00 2002-12-01 23:33:15.793 335 15680.15 523.90 57084.87 88888.00 2002-12-01 23:33:16.793 335 15680.80 523.65 57084.13 88888.00 2002-12-01 23:33:17.793 335 15680.67 523.90 57085.48 88888.00 2002-12-01 23:33:18.793 335 15680.93 523.41 57084.99 88888.00 2002-12-01 23:33:19.793 335 15680.54 523.16 57084.87 88888.00 2002-12-01 23:33:20.793 335 15680.93 523.28 57085.36 88888.00 2002-12-01 23:33:21.793 335 15681.32 523.90 57085.60 88888.00 2002-12-01 23:33:22.793 335 15680.80 523.90 57085.36 88888.00 2002-12-01 23:33:23.793 335 15681.58 523.65 57085.36 88888.00 2002-12-01 23:33:24.793 335 15681.71 523.41 57085.96 88888.00 2002-12-01 23:33:25.793 335 15681.97 523.65 57084.99 88888.00 2002-12-01 23:33:26.793 335 15681.71 522.79 57085.36 88888.00 2002-12-01 23:33:27.793 335 15682.36 524.15 57085.60 88888.00 2002-12-01 23:33:28.793 335 15682.23 524.27 57085.60 88888.00 2002-12-01 23:33:29.793 335 15682.49 523.65 57085.48 88888.00 2002-12-01 23:33:30.793 335 15681.71 523.53 57085.36 88888.00 2002-12-01 23:33:31.793 335 15682.75 523.16 57085.36 88888.00 2002-12-01 23:33:32.793 335 15682.75 523.16 57086.09 88888.00 2002-12-01 23:33:33.793 335 15682.36 523.16 57085.72 88888.00 2002-12-01 23:33:34.793 335 15682.88 524.15 57085.84 88888.00 2002-12-01 23:33:35.793 335 15682.88 523.16 57086.09 88888.00 2002-12-01 23:33:36.793 335 15682.62 522.91 57086.09 88888.00 2002-12-01 23:33:37.793 335 15682.36 523.41 57086.09 88888.00 2002-12-01 23:33:38.793 335 15682.49 523.78 57085.84 88888.00 2002-12-01 23:33:39.793 335 15682.49 523.90 57086.09 88888.00 2002-12-01 23:33:40.793 335 15682.62 523.65 57085.96 88888.00 2002-12-01 23:33:41.793 335 15682.62 524.15 57085.84 88888.00 2002-12-01 23:33:42.793 335 15682.75 524.27 57086.58 88888.00 2002-12-01 23:33:43.793 335 15682.49 523.28 57086.58 88888.00 2002-12-01 23:33:44.793 335 15683.26 524.40 57086.46 88888.00 2002-12-01 23:33:45.793 335 15683.26 524.27 57086.82 88888.00 2002-12-01 23:33:46.793 335 15682.62 523.65 57086.21 88888.00 2002-12-01 23:33:47.793 335 15682.88 523.41 57086.33 88888.00 2002-12-01 23:33:48.793 335 15683.53 523.78 57086.33 88888.00 2002-12-01 23:33:49.793 335 15682.62 523.28 57087.07 88888.00 2002-12-01 23:33:50.793 335 15682.75 523.16 57086.21 88888.00 2002-12-01 23:33:51.793 335 15682.36 522.91 57086.70 88888.00 2002-12-01 23:33:52.793 335 15682.49 523.53 57086.58 88888.00 2002-12-01 23:33:53.793 335 15682.62 522.79 57086.46 88888.00 2002-12-01 23:33:54.793 335 15683.13 522.79 57087.19 88888.00 2002-12-01 23:33:55.793 335 15682.75 522.91 57086.95 88888.00 2002-12-01 23:33:56.793 335 15683.00 523.16 57086.33 88888.00 2002-12-01 23:33:57.793 335 15682.88 522.91 57086.46 88888.00 2002-12-01 23:33:58.793 335 15683.00 523.16 57087.19 88888.00 2002-12-01 23:33:59.793 335 15683.26 523.03 57086.58 88888.00 2002-12-01 23:34:00.793 335 15683.39 523.16 57087.68 88888.00 2002-12-01 23:34:01.793 335 15683.66 522.79 57087.43 88888.00 2002-12-01 23:34:02.793 335 15683.53 522.79 57087.19 88888.00 2002-12-01 23:34:03.793 335 15683.53 522.54 57087.19 88888.00 2002-12-01 23:34:04.793 335 15684.04 522.79 57087.07 88888.00 2002-12-01 23:34:05.793 335 15683.79 522.91 57087.43 88888.00 2002-12-01 23:34:06.793 335 15683.39 522.91 57087.19 88888.00 2002-12-01 23:34:07.793 335 15683.66 523.03 57087.55 88888.00 2002-12-01 23:34:08.793 335 15684.30 523.41 57086.95 88888.00 2002-12-01 23:34:09.793 335 15684.30 522.79 57087.55 88888.00 2002-12-01 23:34:10.793 335 15684.04 523.03 57088.17 88888.00 2002-12-01 23:34:11.793 335 15683.53 523.28 57087.92 88888.00 2002-12-01 23:34:12.793 335 15684.30 523.03 57087.43 88888.00 2002-12-01 23:34:13.793 335 15684.43 523.16 57087.92 88888.00 2002-12-01 23:34:14.793 335 15683.92 522.91 57087.80 88888.00 2002-12-01 23:34:15.793 335 15684.04 522.79 57087.92 88888.00 2002-12-01 23:34:16.793 335 15684.43 523.28 57088.66 88888.00 2002-12-01 23:34:17.793 335 15684.43 522.29 57088.17 88888.00 2002-12-01 23:34:18.793 335 15683.92 522.42 57087.68 88888.00 2002-12-01 23:34:19.793 335 15683.92 521.92 57088.29 88888.00 2002-12-01 23:34:20.793 335 15683.79 523.03 57087.68 88888.00 2002-12-01 23:34:21.793 335 15683.92 522.42 57088.29 88888.00 2002-12-01 23:34:22.793 335 15684.17 522.79 57087.68 88888.00 2002-12-01 23:34:23.793 335 15684.43 522.79 57088.29 88888.00 2002-12-01 23:34:24.793 335 15684.04 522.66 57088.41 88888.00 2002-12-01 23:34:25.793 335 15683.92 522.54 57088.66 88888.00 2002-12-01 23:34:26.793 335 15684.69 523.03 57088.78 88888.00 2002-12-01 23:34:27.793 335 15684.30 523.03 57088.78 88888.00 2002-12-01 23:34:28.793 335 15684.17 523.16 57088.41 88888.00 2002-12-01 23:34:29.793 335 15684.56 522.91 57088.90 88888.00 2002-12-01 23:34:30.793 335 15684.56 523.41 57088.78 88888.00 2002-12-01 23:34:31.793 335 15685.34 522.79 57089.02 88888.00 2002-12-01 23:34:32.793 335 15684.56 522.66 57089.14 88888.00 2002-12-01 23:34:33.793 335 15685.08 523.03 57088.90 88888.00 2002-12-01 23:34:34.793 335 15684.69 523.28 57088.90 88888.00 2002-12-01 23:34:35.793 335 15684.82 524.03 57089.27 88888.00 2002-12-01 23:34:36.793 335 15685.73 523.41 57088.90 88888.00 2002-12-01 23:34:37.793 335 15684.95 524.40 57088.90 88888.00 2002-12-01 23:34:38.793 335 15685.21 523.28 57089.02 88888.00 2002-12-01 23:34:39.793 335 15685.34 523.41 57089.14 88888.00 2002-12-01 23:34:40.793 335 15685.47 523.28 57089.27 88888.00 2002-12-01 23:34:41.793 335 15685.47 523.65 57089.63 88888.00 2002-12-01 23:34:42.793 335 15685.47 524.03 57089.51 88888.00 2002-12-01 23:34:43.793 335 15685.47 523.53 57089.27 88888.00 2002-12-01 23:34:44.793 335 15684.56 522.79 57089.88 88888.00 2002-12-01 23:34:45.793 335 15685.86 523.65 57090.00 88888.00 2002-12-01 23:34:46.793 335 15685.08 523.65 57089.02 88888.00 2002-12-01 23:34:47.793 335 15685.47 523.53 57089.51 88888.00 2002-12-01 23:34:48.793 335 15685.86 523.16 57089.63 88888.00 2002-12-01 23:34:49.793 335 15685.08 523.65 57089.76 88888.00 2002-12-01 23:34:50.793 335 15686.12 523.16 57089.51 88888.00 2002-12-01 23:34:51.793 335 15685.73 523.41 57089.76 88888.00 2002-12-01 23:34:52.793 335 15685.86 523.65 57090.12 88888.00 2002-12-01 23:34:53.793 335 15685.60 523.78 57090.00 88888.00 2002-12-01 23:34:54.793 335 15686.38 523.53 57090.37 88888.00 2002-12-01 23:34:55.793 335 15685.73 523.03 57090.12 88888.00 2002-12-01 23:34:56.793 335 15686.12 523.90 57089.88 88888.00 2002-12-01 23:34:57.793 335 15685.73 524.15 57089.76 88888.00 2002-12-01 23:34:58.793 335 15686.25 523.65 57090.61 88888.00 2002-12-01 23:34:59.793 335 15686.77 523.90 57090.25 88888.00 2002-12-01 23:35:00.793 335 15686.25 524.15 57090.49 88888.00 2002-12-01 23:35:01.793 335 15686.64 524.27 57090.00 88888.00 2002-12-01 23:35:02.793 335 15686.90 523.90 57090.98 88888.00 2002-12-01 23:35:03.793 335 15686.64 524.64 57090.25 88888.00 2002-12-01 23:35:04.793 335 15687.16 524.15 57090.73 88888.00 2002-12-01 23:35:05.793 335 15686.64 523.78 57090.61 88888.00 2002-12-01 23:35:06.793 335 15687.03 524.40 57090.12 88888.00 2002-12-01 23:35:07.793 335 15687.16 523.90 57091.22 88888.00 2002-12-01 23:35:08.793 335 15687.68 524.27 57090.98 88888.00 2002-12-01 23:35:09.793 335 15687.16 524.03 57090.49 88888.00 2002-12-01 23:35:10.793 335 15687.16 524.40 57090.73 88888.00 2002-12-01 23:35:11.793 335 15687.42 524.03 57091.84 88888.00 2002-12-01 23:35:12.793 335 15686.90 524.27 57091.10 88888.00 2002-12-01 23:35:13.793 335 15687.42 523.78 57091.22 88888.00 2002-12-01 23:35:14.793 335 15687.68 523.90 57091.10 88888.00 2002-12-01 23:35:15.793 335 15687.81 523.90 57091.22 88888.00 2002-12-01 23:35:16.793 335 15686.77 523.78 57091.35 88888.00 2002-12-01 23:35:17.793 335 15687.29 523.41 57091.10 88888.00 2002-12-01 23:35:18.793 335 15687.42 523.90 57090.73 88888.00 2002-12-01 23:35:19.793 335 15687.29 524.27 57091.47 88888.00 2002-12-01 23:35:20.793 335 15687.16 523.90 57091.22 88888.00 2002-12-01 23:35:21.793 335 15687.16 524.40 57091.35 88888.00 2002-12-01 23:35:22.793 335 15687.29 524.27 57091.59 88888.00 2002-12-01 23:35:23.793 335 15686.51 524.64 57091.84 88888.00 2002-12-01 23:35:24.793 335 15687.29 524.15 57091.59 88888.00 2002-12-01 23:35:25.793 335 15687.03 524.64 57091.59 88888.00 2002-12-01 23:35:26.793 335 15687.16 524.40 57091.22 88888.00 2002-12-01 23:35:27.793 335 15686.64 525.26 57091.71 88888.00 2002-12-01 23:35:28.793 335 15686.90 525.02 57091.47 88888.00 2002-12-01 23:35:29.793 335 15687.29 525.14 57092.20 88888.00 2002-12-01 23:35:30.793 335 15686.64 524.40 57091.47 88888.00 2002-12-01 23:35:31.793 335 15686.51 525.88 57091.96 88888.00 2002-12-01 23:35:32.793 335 15686.51 525.39 57091.47 88888.00 2002-12-01 23:35:33.793 335 15686.51 525.14 57092.20 88888.00 2002-12-01 23:35:34.793 335 15685.86 525.51 57092.32 88888.00 2002-12-01 23:35:35.793 335 15686.38 525.51 57091.59 88888.00 2002-12-01 23:35:36.793 335 15685.47 525.02 57092.08 88888.00 2002-12-01 23:35:37.793 335 15685.60 525.02 57091.96 88888.00 2002-12-01 23:35:38.793 335 15685.47 524.89 57091.59 88888.00 2002-12-01 23:35:39.793 335 15685.60 525.26 57092.32 88888.00 2002-12-01 23:35:40.793 335 15685.21 524.64 57092.08 88888.00 2002-12-01 23:35:41.793 335 15685.08 524.27 57092.45 88888.00 2002-12-01 23:35:42.793 335 15685.47 524.27 57091.96 88888.00 2002-12-01 23:35:43.793 335 15685.21 524.52 57092.08 88888.00 2002-12-01 23:35:44.793 335 15684.69 524.89 57092.57 88888.00 2002-12-01 23:35:45.793 335 15685.34 524.77 57092.94 88888.00 2002-12-01 23:35:46.793 335 15685.21 524.52 57092.57 88888.00 2002-12-01 23:35:47.793 335 15685.21 525.02 57092.69 88888.00 2002-12-01 23:35:48.793 335 15683.92 524.89 57092.94 88888.00 2002-12-01 23:35:49.793 335 15684.69 524.52 57092.94 88888.00 2002-12-01 23:35:50.793 335 15684.17 525.39 57091.96 88888.00 2002-12-01 23:35:51.793 335 15684.17 525.26 57092.32 88888.00 2002-12-01 23:35:52.793 335 15684.04 525.64 57092.45 88888.00 2002-12-01 23:35:53.793 335 15684.69 525.39 57093.06 88888.00 2002-12-01 23:35:54.793 335 15684.95 525.88 57092.69 88888.00 2002-12-01 23:35:55.793 335 15684.95 525.64 57092.57 88888.00 2002-12-01 23:35:56.793 335 15684.82 525.88 57092.20 88888.00 2002-12-01 23:35:57.793 335 15684.43 526.13 57092.08 88888.00 2002-12-01 23:35:58.793 335 15684.30 526.01 57092.94 88888.00 2002-12-01 23:35:59.793 335 15684.04 525.64 57092.81 88888.00 2002-12-01 23:36:00.793 335 15684.17 526.01 57092.69 88888.00 2002-12-01 23:36:01.793 335 15684.43 525.51 57091.71 88888.00 2002-12-01 23:36:02.793 335 15684.17 525.64 57093.06 88888.00 2002-12-01 23:36:03.793 335 15684.04 525.14 57092.69 88888.00 2002-12-01 23:36:04.793 335 15684.30 525.14 57092.20 88888.00 2002-12-01 23:36:05.793 335 15683.79 525.39 57092.32 88888.00 2002-12-01 23:36:06.793 335 15683.92 525.14 57091.96 88888.00 2002-12-01 23:36:07.793 335 15683.79 524.52 57092.45 88888.00 2002-12-01 23:36:08.793 335 15683.66 524.52 57092.81 88888.00 2002-12-01 23:36:09.793 335 15683.13 524.15 57092.45 88888.00 2002-12-01 23:36:10.793 335 15683.53 524.64 57092.32 88888.00 2002-12-01 23:36:11.793 335 15683.66 524.27 57092.45 88888.00 2002-12-01 23:36:12.793 335 15682.88 524.27 57093.55 88888.00 2002-12-01 23:36:13.793 335 15683.26 525.02 57092.32 88888.00 2002-12-01 23:36:14.793 335 15682.88 525.02 57092.32 88888.00 2002-12-01 23:36:15.793 335 15682.75 524.52 57091.96 88888.00 2002-12-01 23:36:16.793 335 15682.88 524.40 57092.20 88888.00 2002-12-01 23:36:17.793 335 15682.62 525.14 57091.84 88888.00 2002-12-01 23:36:18.793 335 15682.49 524.77 57092.32 88888.00 2002-12-01 23:36:19.793 335 15682.75 524.40 57091.71 88888.00 2002-12-01 23:36:20.793 335 15681.97 525.39 57092.20 88888.00 2002-12-01 23:36:21.793 335 15683.53 525.39 57091.96 88888.00 2002-12-01 23:36:22.793 335 15682.75 525.76 57091.59 88888.00 2002-12-01 23:36:23.793 335 15683.26 525.51 57091.35 88888.00 2002-12-01 23:36:24.793 335 15682.36 525.26 57091.10 88888.00 2002-12-01 23:36:25.793 335 15682.23 525.51 57091.96 88888.00 2002-12-01 23:36:26.793 335 15682.23 524.89 57091.84 88888.00 2002-12-01 23:36:27.793 335 15682.49 526.01 57092.69 88888.00 2002-12-01 23:36:28.793 335 15682.49 525.88 57091.59 88888.00 2002-12-01 23:36:29.793 335 15682.10 525.88 57092.08 88888.00 2002-12-01 23:36:30.793 335 15682.88 526.50 57091.59 88888.00 2002-12-01 23:36:31.793 335 15682.10 525.26 57091.71 88888.00 2002-12-01 23:36:32.793 335 15681.97 526.01 57091.71 88888.00 2002-12-01 23:36:33.793 335 15682.49 525.88 57091.59 88888.00 2002-12-01 23:36:34.793 335 15681.84 525.26 57091.96 88888.00 2002-12-01 23:36:35.793 335 15681.71 525.51 57091.10 88888.00 2002-12-01 23:36:36.793 335 15681.84 526.25 57091.71 88888.00 2002-12-01 23:36:37.793 335 15681.84 525.88 57091.84 88888.00 2002-12-01 23:36:38.793 335 15681.45 525.39 57091.35 88888.00 2002-12-01 23:36:39.793 335 15681.06 525.76 57092.20 88888.00 2002-12-01 23:36:40.793 335 15681.19 525.64 57091.10 88888.00 2002-12-01 23:36:41.793 335 15681.19 525.64 57091.35 88888.00 2002-12-01 23:36:42.793 335 15680.67 525.51 57091.22 88888.00 2002-12-01 23:36:43.793 335 15681.32 525.88 57091.35 88888.00 2002-12-01 23:36:44.793 335 15681.06 525.51 57090.73 88888.00 2002-12-01 23:36:45.793 335 15680.67 525.88 57090.98 88888.00 2002-12-01 23:36:46.793 335 15680.41 526.01 57090.61 88888.00 2002-12-01 23:36:47.793 335 15680.67 526.13 57091.22 88888.00 2002-12-01 23:36:48.793 335 15680.41 525.88 57091.22 88888.00 2002-12-01 23:36:49.793 335 15680.93 525.76 57090.86 88888.00 2002-12-01 23:36:50.793 335 15680.41 525.26 57091.35 88888.00 2002-12-01 23:36:51.793 335 15680.41 525.88 57090.61 88888.00 2002-12-01 23:36:52.793 335 15681.06 526.25 57090.61 88888.00 2002-12-01 23:36:53.793 335 15680.67 525.64 57091.10 88888.00 2002-12-01 23:36:54.793 335 15680.67 526.25 57090.98 88888.00 2002-12-01 23:36:55.793 335 15680.80 526.13 57090.73 88888.00 2002-12-01 23:36:56.793 335 15680.41 526.38 57090.61 88888.00 2002-12-01 23:36:57.793 335 15680.15 526.63 57091.22 88888.00 2002-12-01 23:36:58.793 335 15680.28 526.01 57090.73 88888.00 2002-12-01 23:36:59.793 335 15680.15 525.88 57090.73 88888.00 2002-12-01 23:37:00.793 335 15680.41 526.50 57090.73 88888.00 2002-12-01 23:37:01.793 335 15680.28 526.50 57090.98 88888.00 2002-12-01 23:37:02.793 335 15680.28 526.38 57090.73 88888.00 2002-12-01 23:37:03.793 335 15680.41 526.01 57090.12 88888.00 2002-12-01 23:37:04.793 335 15679.37 527.00 57090.86 88888.00 2002-12-01 23:37:05.793 335 15679.37 527.00 57090.49 88888.00 2002-12-01 23:37:06.793 335 15680.28 525.76 57090.12 88888.00 2002-12-01 23:37:07.793 335 15679.76 526.38 57090.86 88888.00 2002-12-01 23:37:08.793 335 15679.37 526.38 57090.25 88888.00 2002-12-01 23:37:09.793 335 15680.15 525.88 57090.86 88888.00 2002-12-01 23:37:10.793 335 15680.80 526.50 57090.25 88888.00 2002-12-01 23:37:11.793 335 15679.63 526.25 57090.12 88888.00 2002-12-01 23:37:12.793 335 15680.15 525.88 57089.88 88888.00 2002-12-01 23:37:13.793 335 15679.76 526.50 57089.76 88888.00 2002-12-01 23:37:14.793 335 15679.89 525.88 57090.12 88888.00 2002-12-01 23:37:15.793 335 15680.02 526.38 57090.25 88888.00 2002-12-01 23:37:16.793 335 15680.02 526.38 57090.25 88888.00 2002-12-01 23:37:17.793 335 15680.80 526.50 57089.76 88888.00 2002-12-01 23:37:18.793 335 15679.76 526.38 57090.12 88888.00 2002-12-01 23:37:19.793 335 15680.02 526.63 57090.49 88888.00 2002-12-01 23:37:20.793 335 15680.41 526.75 57090.49 88888.00 2002-12-01 23:37:21.793 335 15680.41 526.75 57090.98 88888.00 2002-12-01 23:37:22.793 335 15680.41 527.49 57090.00 88888.00 2002-12-01 23:37:23.793 335 15680.15 527.62 57090.37 88888.00 2002-12-01 23:37:24.793 335 15680.02 526.87 57089.88 88888.00 2002-12-01 23:37:25.793 335 15680.28 527.37 57090.25 88888.00 2002-12-01 23:37:26.793 335 15680.41 527.62 57089.51 88888.00 2002-12-01 23:37:27.793 335 15680.02 527.62 57090.12 88888.00 2002-12-01 23:37:28.793 335 15680.67 526.87 57090.00 88888.00 2002-12-01 23:37:29.793 335 15680.80 527.49 57090.61 88888.00 2002-12-01 23:37:30.793 335 15680.41 527.49 57090.86 88888.00 2002-12-01 23:37:31.793 335 15680.67 527.86 57090.12 88888.00 2002-12-01 23:37:32.793 335 15679.89 528.11 57090.37 88888.00 2002-12-01 23:37:33.793 335 15680.67 528.73 57090.37 88888.00 2002-12-01 23:37:34.793 335 15680.41 527.62 57090.12 88888.00 2002-12-01 23:37:35.793 335 15681.19 528.11 57090.49 88888.00 2002-12-01 23:37:36.793 335 15680.02 528.11 57090.12 88888.00 2002-12-01 23:37:37.793 335 15680.67 528.36 57089.76 88888.00 2002-12-01 23:37:38.793 335 15680.41 527.99 57090.25 88888.00 2002-12-01 23:37:39.793 335 15680.67 528.11 57089.76 88888.00 2002-12-01 23:37:40.793 335 15680.54 528.48 57090.73 88888.00 2002-12-01 23:37:41.793 335 15679.89 528.48 57090.61 88888.00 2002-12-01 23:37:42.793 335 15680.67 528.61 57090.25 88888.00 2002-12-01 23:37:43.793 335 15680.02 528.61 57090.49 88888.00 2002-12-01 23:37:44.793 335 15680.67 528.48 57090.25 88888.00 2002-12-01 23:37:45.793 335 15680.15 528.36 57090.25 88888.00 2002-12-01 23:37:46.793 335 15680.80 528.36 57089.63 88888.00 2002-12-01 23:37:47.793 335 15680.67 528.48 57090.00 88888.00 2002-12-01 23:37:48.793 335 15680.15 528.61 57090.86 88888.00 2002-12-01 23:37:49.793 335 15680.67 528.61 57090.00 88888.00 2002-12-01 23:37:50.793 335 15680.93 528.86 57090.12 88888.00 2002-12-01 23:37:51.793 335 15680.54 528.24 57090.25 88888.00 2002-12-01 23:37:52.793 335 15680.28 528.61 57089.88 88888.00 2002-12-01 23:37:53.793 335 15680.67 528.73 57090.86 88888.00 2002-12-01 23:37:54.793 335 15680.67 528.61 57090.37 88888.00 2002-12-01 23:37:55.793 335 15681.32 528.48 57090.73 88888.00 2002-12-01 23:37:56.793 335 15680.41 528.48 57090.73 88888.00 2002-12-01 23:37:57.793 335 15681.45 528.61 57090.12 88888.00 2002-12-01 23:37:58.793 335 15680.93 528.36 57091.10 88888.00 2002-12-01 23:37:59.793 335 15681.19 528.73 57090.25 88888.00 2002-12-01 23:38:00.793 335 15680.93 528.98 57090.12 88888.00 2002-12-01 23:38:01.793 335 15681.45 528.86 57090.37 88888.00 2002-12-01 23:38:02.793 335 15681.32 529.85 57090.86 88888.00 2002-12-01 23:38:03.793 335 15681.32 529.35 57090.73 88888.00 2002-12-01 23:38:04.793 335 15680.67 528.73 57090.12 88888.00 2002-12-01 23:38:05.793 335 15681.32 529.35 57089.76 88888.00 2002-12-01 23:38:06.793 335 15681.32 529.72 57090.12 88888.00 2002-12-01 23:38:07.793 335 15681.06 529.60 57090.37 88888.00 2002-12-01 23:38:08.793 335 15681.06 529.60 57089.88 88888.00 2002-12-01 23:38:09.793 335 15681.58 529.35 57091.10 88888.00 2002-12-01 23:38:10.793 335 15681.45 528.98 57090.00 88888.00 2002-12-01 23:38:11.793 335 15681.71 530.09 57090.49 88888.00 2002-12-01 23:38:12.793 335 15681.06 530.22 57090.49 88888.00 2002-12-01 23:38:13.793 335 15681.32 529.85 57089.88 88888.00 2002-12-01 23:38:14.793 335 15681.06 529.85 57090.25 88888.00 2002-12-01 23:38:15.793 335 15681.58 529.97 57090.37 88888.00 2002-12-01 23:38:16.793 335 15681.06 529.72 57090.86 88888.00 2002-12-01 23:38:17.793 335 15681.19 530.22 57090.12 88888.00 2002-12-01 23:38:18.793 335 15681.06 529.10 57089.88 88888.00 2002-12-01 23:38:19.793 335 15681.45 530.22 57089.88 88888.00 2002-12-01 23:38:20.793 335 15681.06 530.09 57090.73 88888.00 2002-12-01 23:38:21.793 335 15681.45 529.97 57090.37 88888.00 2002-12-01 23:38:22.793 335 15682.23 529.35 57089.76 88888.00 2002-12-01 23:38:23.793 335 15682.36 529.10 57090.25 88888.00 2002-12-01 23:38:24.793 335 15681.32 529.60 57090.49 88888.00 2002-12-01 23:38:25.793 335 15681.84 529.72 57090.25 88888.00 2002-12-01 23:38:26.793 335 15681.45 530.34 57090.61 88888.00 2002-12-01 23:38:27.793 335 15682.75 530.09 57090.12 88888.00 2002-12-01 23:38:28.793 335 15682.10 529.97 57090.86 88888.00 2002-12-01 23:38:29.793 335 15681.71 530.47 57090.49 88888.00 2002-12-01 23:38:30.793 335 15682.23 529.35 57090.49 88888.00 2002-12-01 23:38:31.793 335 15681.97 530.09 57090.25 88888.00 2002-12-01 23:38:32.793 335 15682.23 530.71 57090.61 88888.00 2002-12-01 23:38:33.793 335 15682.36 530.34 57090.37 88888.00 2002-12-01 23:38:34.793 335 15682.36 530.22 57090.12 88888.00 2002-12-01 23:38:35.793 335 15683.00 530.09 57090.86 88888.00 2002-12-01 23:38:36.793 335 15682.75 529.85 57090.61 88888.00 2002-12-01 23:38:37.793 335 15682.75 530.09 57089.51 88888.00 2002-12-01 23:38:38.793 335 15682.88 529.60 57090.49 88888.00 2002-12-01 23:38:39.793 335 15683.53 530.22 57090.12 88888.00 2002-12-01 23:38:40.793 335 15683.53 530.09 57089.63 88888.00 2002-12-01 23:38:41.793 335 15683.53 530.34 57090.61 88888.00 2002-12-01 23:38:42.793 335 15682.88 529.72 57090.73 88888.00 2002-12-01 23:38:43.793 335 15683.92 530.09 57090.73 88888.00 2002-12-01 23:38:44.793 335 15683.00 530.09 57090.61 88888.00 2002-12-01 23:38:45.793 335 15682.88 529.85 57090.12 88888.00 2002-12-01 23:38:46.793 335 15683.13 530.22 57090.49 88888.00 2002-12-01 23:38:47.793 335 15683.79 530.09 57090.37 88888.00 2002-12-01 23:38:48.793 335 15683.66 529.97 57090.37 88888.00 2002-12-01 23:38:49.793 335 15683.39 530.34 57090.12 88888.00 2002-12-01 23:38:50.793 335 15683.92 529.72 57090.37 88888.00 2002-12-01 23:38:51.793 335 15683.79 529.60 57090.00 88888.00 2002-12-01 23:38:52.793 335 15683.39 529.97 57090.49 88888.00 2002-12-01 23:38:53.793 335 15684.30 529.72 57090.12 88888.00 2002-12-01 23:38:54.793 335 15683.66 529.60 57090.37 88888.00 2002-12-01 23:38:55.793 335 15683.79 530.09 57090.98 88888.00 2002-12-01 23:38:56.793 335 15684.56 529.97 57090.73 88888.00 2002-12-01 23:38:57.793 335 15684.04 529.60 57090.98 88888.00 2002-12-01 23:38:58.793 335 15683.53 529.48 57090.37 88888.00 2002-12-01 23:38:59.793 335 15683.92 530.09 57090.25 88888.00 2002-12-01 23:39:00.793 335 15684.04 529.72 57090.37 88888.00 2002-12-01 23:39:01.793 335 15684.56 530.09 57090.86 88888.00 2002-12-01 23:39:02.793 335 15684.04 528.98 57090.98 88888.00 2002-12-01 23:39:03.793 335 15683.26 529.60 57090.00 88888.00 2002-12-01 23:39:04.793 335 15684.43 529.35 57090.61 88888.00 2002-12-01 23:39:05.793 335 15684.17 529.85 57090.73 88888.00 2002-12-01 23:39:06.793 335 15683.53 529.23 57090.73 88888.00 2002-12-01 23:39:07.793 335 15683.53 528.98 57090.86 88888.00 2002-12-01 23:39:08.793 335 15684.17 529.23 57090.61 88888.00 2002-12-01 23:39:09.793 335 15683.92 529.48 57090.61 88888.00 2002-12-01 23:39:10.793 335 15684.04 528.48 57090.61 88888.00 2002-12-01 23:39:11.793 335 15684.82 528.73 57090.12 88888.00 2002-12-01 23:39:12.793 335 15684.30 528.73 57090.49 88888.00 2002-12-01 23:39:13.793 335 15684.30 528.48 57090.86 88888.00 2002-12-01 23:39:14.793 335 15683.79 528.98 57089.88 88888.00 2002-12-01 23:39:15.793 335 15683.92 528.73 57090.49 88888.00 2002-12-01 23:39:16.793 335 15684.04 528.98 57090.37 88888.00 2002-12-01 23:39:17.793 335 15684.30 529.10 57090.73 88888.00 2002-12-01 23:39:18.793 335 15684.04 528.61 57090.86 88888.00 2002-12-01 23:39:19.793 335 15684.04 528.48 57090.86 88888.00 2002-12-01 23:39:20.793 335 15684.04 528.73 57090.98 88888.00 2002-12-01 23:39:21.793 335 15683.79 528.11 57091.22 88888.00 2002-12-01 23:39:22.793 335 15684.04 529.35 57090.61 88888.00 2002-12-01 23:39:23.793 335 15684.69 528.24 57090.61 88888.00 2002-12-01 23:39:24.793 335 15684.30 528.73 57091.10 88888.00 2002-12-01 23:39:25.793 335 15684.43 528.86 57090.25 88888.00 2002-12-01 23:39:26.793 335 15684.30 528.61 57090.73 88888.00 2002-12-01 23:39:27.793 335 15684.43 528.61 57090.73 88888.00 2002-12-01 23:39:28.793 335 15684.04 528.36 57090.00 88888.00 2002-12-01 23:39:29.793 335 15684.43 527.99 57090.61 88888.00 2002-12-01 23:39:30.793 335 15684.43 528.61 57090.12 88888.00 2002-12-01 23:39:31.793 335 15683.79 527.86 57091.10 88888.00 2002-12-01 23:39:32.793 335 15684.95 528.24 57090.37 88888.00 2002-12-01 23:39:33.793 335 15683.92 527.86 57090.86 88888.00 2002-12-01 23:39:34.793 335 15684.04 528.86 57090.73 88888.00 2002-12-01 23:39:35.793 335 15685.21 527.74 57090.12 88888.00 2002-12-01 23:39:36.793 335 15684.30 527.99 57090.73 88888.00 2002-12-01 23:39:37.793 335 15684.95 528.36 57090.73 88888.00 2002-12-01 23:39:38.793 335 15684.69 527.62 57090.61 88888.00 2002-12-01 23:39:39.793 335 15684.69 526.63 57091.10 88888.00 2002-12-01 23:39:40.793 335 15684.95 527.00 57090.49 88888.00 2002-12-01 23:39:41.793 335 15685.21 527.74 57090.61 88888.00 2002-12-01 23:39:42.793 335 15684.95 527.74 57090.49 88888.00 2002-12-01 23:39:43.793 335 15685.47 527.49 57091.10 88888.00 2002-12-01 23:39:44.793 335 15684.82 527.25 57090.98 88888.00 2002-12-01 23:39:45.793 335 15685.21 527.74 57090.86 88888.00 2002-12-01 23:39:46.793 335 15686.38 527.37 57089.76 88888.00 2002-12-01 23:39:47.793 335 15685.99 527.25 57090.86 88888.00 2002-12-01 23:39:48.793 335 15685.73 527.12 57090.98 88888.00 2002-12-01 23:39:49.793 335 15686.25 527.37 57090.25 88888.00 2002-12-01 23:39:50.793 335 15686.38 527.49 57091.22 88888.00 2002-12-01 23:39:51.793 335 15686.12 527.25 57090.86 88888.00 2002-12-01 23:39:52.793 335 15686.64 527.25 57090.25 88888.00 2002-12-01 23:39:53.793 335 15686.38 526.50 57090.98 88888.00 2002-12-01 23:39:54.793 335 15686.64 527.37 57090.49 88888.00 2002-12-01 23:39:55.793 335 15687.03 527.00 57090.86 88888.00 2002-12-01 23:39:56.793 335 15686.64 527.25 57091.10 88888.00 2002-12-01 23:39:57.793 335 15687.29 527.49 57091.10 88888.00 2002-12-01 23:39:58.793 335 15687.42 527.12 57090.73 88888.00 2002-12-01 23:39:59.793 335 15687.16 526.63 57091.10 88888.00 2002-12-01 23:40:00.793 335 15687.94 526.63 57090.73 88888.00 2002-12-01 23:40:01.793 335 15687.94 526.87 57091.47 88888.00 2002-12-01 23:40:02.793 335 15687.68 527.62 57091.22 88888.00 2002-12-01 23:40:03.793 335 15688.20 527.12 57090.98 88888.00 2002-12-01 23:40:04.793 335 15688.33 527.49 57091.22 88888.00 2002-12-01 23:40:05.793 335 15689.50 527.37 57091.22 88888.00 2002-12-01 23:40:06.793 335 15688.33 526.63 57091.71 88888.00 2002-12-01 23:40:07.793 335 15688.46 526.38 57091.84 88888.00 2002-12-01 23:40:08.793 335 15688.46 527.37 57091.84 88888.00 2002-12-01 23:40:09.793 335 15689.11 527.25 57091.35 88888.00 2002-12-01 23:40:10.793 335 15689.37 527.37 57091.84 88888.00 2002-12-01 23:40:11.793 335 15688.98 527.37 57090.86 88888.00 2002-12-01 23:40:12.793 335 15689.11 527.37 57091.84 88888.00 2002-12-01 23:40:13.793 335 15689.76 527.00 57091.84 88888.00 2002-12-01 23:40:14.793 335 15689.11 527.00 57091.71 88888.00 2002-12-01 23:40:15.793 335 15688.72 527.74 57092.08 88888.00 2002-12-01 23:40:16.793 335 15689.76 527.62 57091.47 88888.00 2002-12-01 23:40:17.793 335 15689.89 527.00 57091.59 88888.00 2002-12-01 23:40:18.793 335 15689.50 527.12 57091.84 88888.00 2002-12-01 23:40:19.793 335 15690.02 527.12 57091.47 88888.00 2002-12-01 23:40:20.793 335 15690.67 526.63 57091.71 88888.00 2002-12-01 23:40:21.793 335 15690.15 527.99 57091.71 88888.00 2002-12-01 23:40:22.793 335 15691.19 526.75 57092.32 88888.00 2002-12-01 23:40:23.793 335 15690.02 526.25 57092.08 88888.00 2002-12-01 23:40:24.793 335 15690.02 526.87 57091.59 88888.00 2002-12-01 23:40:25.793 335 15690.67 526.75 57092.45 88888.00 2002-12-01 23:40:26.793 335 15690.54 526.01 57091.47 88888.00 2002-12-01 23:40:27.793 335 15690.15 526.63 57092.81 88888.00 2002-12-01 23:40:28.793 335 15690.15 526.75 57092.08 88888.00 2002-12-01 23:40:29.793 335 15690.28 526.63 57092.20 88888.00 2002-12-01 23:40:30.793 335 15690.93 527.62 57092.08 88888.00 2002-12-01 23:40:31.793 335 15690.93 526.87 57092.45 88888.00 2002-12-01 23:40:32.793 335 15690.28 527.00 57091.59 88888.00 2002-12-01 23:40:33.793 335 15691.06 527.37 57092.08 88888.00 2002-12-01 23:40:34.793 335 15690.67 526.63 57092.45 88888.00 2002-12-01 23:40:35.793 335 15691.06 527.12 57092.45 88888.00 2002-12-01 23:40:36.793 335 15690.67 527.37 57091.96 88888.00 2002-12-01 23:40:37.793 335 15691.19 527.25 57093.06 88888.00 2002-12-01 23:40:38.793 335 15690.93 526.75 57092.69 88888.00 2002-12-01 23:40:39.793 335 15691.06 526.63 57093.18 88888.00 2002-12-01 23:40:40.793 335 15691.19 526.63 57092.57 88888.00 2002-12-01 23:40:41.793 335 15691.06 526.50 57092.57 88888.00 2002-12-01 23:40:42.793 335 15691.32 526.50 57093.18 88888.00 2002-12-01 23:40:43.793 335 15691.97 526.75 57092.69 88888.00 2002-12-01 23:40:44.793 335 15690.93 526.63 57092.57 88888.00 2002-12-01 23:40:45.793 335 15691.45 527.00 57092.32 88888.00 2002-12-01 23:40:46.793 335 15691.45 526.25 57092.20 88888.00 2002-12-01 23:40:47.793 335 15692.23 526.75 57091.96 88888.00 2002-12-01 23:40:48.793 335 15691.84 526.38 57092.94 88888.00 2002-12-01 23:40:49.793 335 15691.32 526.13 57092.94 88888.00 2002-12-01 23:40:50.793 335 15691.45 525.88 57092.81 88888.00 2002-12-01 23:40:51.793 335 15691.45 525.88 57092.94 88888.00 2002-12-01 23:40:52.793 335 15691.84 525.76 57091.96 88888.00 2002-12-01 23:40:53.793 335 15691.84 525.51 57093.18 88888.00 2002-12-01 23:40:54.793 335 15691.58 525.64 57093.06 88888.00 2002-12-01 23:40:55.793 335 15691.97 525.14 57092.69 88888.00 2002-12-01 23:40:56.793 335 15691.45 526.01 57092.32 88888.00 2002-12-01 23:40:57.793 335 15691.97 525.64 57093.30 88888.00 2002-12-01 23:40:58.793 335 15691.97 525.39 57093.43 88888.00 2002-12-01 23:40:59.793 335 15692.23 525.76 57092.57 88888.00 2002-12-01 23:41:00.793 335 15691.32 525.76 57092.57 88888.00 2002-12-01 23:41:01.793 335 15691.71 525.02 57093.06 88888.00 2002-12-01 23:41:02.793 335 15692.10 525.02 57093.55 88888.00 2002-12-01 23:41:03.793 335 15691.97 524.89 57092.45 88888.00 2002-12-01 23:41:04.793 335 15691.84 524.52 57093.18 88888.00 2002-12-01 23:41:05.793 335 15691.97 524.77 57092.94 88888.00 2002-12-01 23:41:06.793 335 15692.62 524.52 57093.18 88888.00 2002-12-01 23:41:07.793 335 15692.88 524.52 57093.18 88888.00 2002-12-01 23:41:08.793 335 15691.58 524.15 57092.81 88888.00 2002-12-01 23:41:09.793 335 15691.97 524.52 57092.94 88888.00 2002-12-01 23:41:10.793 335 15692.23 525.14 57093.18 88888.00 2002-12-01 23:41:11.793 335 15692.62 524.52 57092.81 88888.00 2002-12-01 23:41:12.793 335 15692.49 524.77 57093.43 88888.00 2002-12-01 23:41:13.793 335 15691.97 524.15 57093.18 88888.00 2002-12-01 23:41:14.793 335 15692.49 524.52 57093.67 88888.00 2002-12-01 23:41:15.793 335 15692.62 523.28 57093.43 88888.00 2002-12-01 23:41:16.793 335 15692.36 524.40 57093.55 88888.00 2002-12-01 23:41:17.793 335 15692.23 523.41 57094.16 88888.00 2002-12-01 23:41:18.793 335 15692.88 524.03 57093.18 88888.00 2002-12-01 23:41:19.793 335 15692.88 524.15 57093.67 88888.00 2002-12-01 23:41:20.793 335 15692.62 524.03 57093.30 88888.00 2002-12-01 23:41:21.793 335 15692.75 524.27 57093.43 88888.00 2002-12-01 23:41:22.793 335 15692.36 523.65 57094.52 88888.00 2002-12-01 23:41:23.793 335 15693.14 523.78 57093.91 88888.00 2002-12-01 23:41:24.793 335 15692.49 523.78 57094.04 88888.00 2002-12-01 23:41:25.793 335 15692.62 523.53 57094.40 88888.00 2002-12-01 23:41:26.793 335 15693.01 523.90 57093.30 88888.00 2002-12-01 23:41:27.793 335 15692.75 523.90 57094.52 88888.00 2002-12-01 23:41:28.793 335 15692.88 523.53 57094.52 88888.00 2002-12-01 23:41:29.793 335 15692.36 523.28 57093.91 88888.00 2002-12-01 23:41:30.793 335 15692.75 523.53 57094.16 88888.00 2002-12-01 23:41:31.793 335 15693.01 523.41 57095.02 88888.00 2002-12-01 23:41:32.793 335 15692.36 523.28 57094.52 88888.00 2002-12-01 23:41:33.793 335 15693.53 523.03 57094.65 88888.00 2002-12-01 23:41:34.793 335 15693.14 522.66 57094.89 88888.00 2002-12-01 23:41:35.793 335 15692.75 523.28 57094.40 88888.00 2002-12-01 23:41:36.793 335 15693.27 523.03 57094.65 88888.00 2002-12-01 23:41:37.793 335 15693.53 523.03 57094.40 88888.00 2002-12-01 23:41:38.793 335 15693.14 522.42 57094.40 88888.00 2002-12-01 23:41:39.793 335 15693.14 522.79 57095.02 88888.00 2002-12-01 23:41:40.793 335 15693.40 522.79 57094.77 88888.00 2002-12-01 23:41:41.793 335 15693.40 522.42 57094.52 88888.00 2002-12-01 23:41:42.793 335 15693.79 522.79 57094.89 88888.00 2002-12-01 23:41:43.793 335 15693.66 522.66 57094.77 88888.00 2002-12-01 23:41:44.793 335 15693.92 523.03 57094.77 88888.00 2002-12-01 23:41:45.793 335 15694.44 522.42 57095.26 88888.00 2002-12-01 23:41:46.793 335 15693.79 521.55 57095.50 88888.00 2002-12-01 23:41:47.793 335 15694.05 522.29 57095.02 88888.00 2002-12-01 23:41:48.793 335 15693.14 522.17 57095.26 88888.00 2002-12-01 23:41:49.793 335 15694.57 521.67 57095.87 88888.00 2002-12-01 23:41:50.793 335 15694.18 522.79 57095.50 88888.00 2002-12-01 23:41:51.793 335 15694.18 522.17 57095.62 88888.00 2002-12-01 23:41:52.793 335 15694.31 522.29 57096.24 88888.00 2002-12-01 23:41:53.793 335 15694.70 521.92 57095.38 88888.00 2002-12-01 23:41:54.793 335 15695.35 522.17 57096.73 88888.00 2002-12-01 23:41:55.793 335 15694.44 522.29 57095.62 88888.00 2002-12-01 23:41:56.793 335 15694.83 521.67 57095.62 88888.00 2002-12-01 23:41:57.793 335 15695.22 521.18 57096.48 88888.00 2002-12-01 23:41:58.793 335 15694.44 522.17 57096.36 88888.00 2002-12-01 23:41:59.793 335 15695.09 521.80 57096.36 88888.00 2002-12-01 23:42:00.793 335 15695.09 521.80 57096.85 88888.00 2002-12-01 23:42:01.793 335 15694.70 521.67 57096.85 88888.00 2002-12-01 23:42:02.793 335 15695.87 522.29 57096.48 88888.00 2002-12-01 23:42:03.793 335 15695.61 521.42 57095.87 88888.00 2002-12-01 23:42:04.793 335 15696.13 521.30 57097.09 88888.00 2002-12-01 23:42:05.793 335 15696.26 522.17 57096.24 88888.00 2002-12-01 23:42:06.793 335 15696.13 521.05 57097.09 88888.00 2002-12-01 23:42:07.793 335 15695.61 521.92 57096.48 88888.00 2002-12-01 23:42:08.793 335 15696.26 521.55 57097.34 88888.00 2002-12-01 23:42:09.793 335 15695.61 522.04 57096.85 88888.00 2002-12-01 23:42:10.793 335 15696.13 521.42 57097.09 88888.00 2002-12-01 23:42:11.793 335 15696.26 521.42 57096.24 88888.00 2002-12-01 23:42:12.793 335 15696.13 521.92 57096.36 88888.00 2002-12-01 23:42:13.793 335 15695.22 521.42 57097.34 88888.00 2002-12-01 23:42:14.793 335 15696.13 521.18 57097.70 88888.00 2002-12-01 23:42:15.793 335 15696.26 521.80 57097.34 88888.00 2002-12-01 23:42:16.793 335 15695.87 521.67 57097.46 88888.00 2002-12-01 23:42:17.793 335 15696.00 521.92 57096.97 88888.00 2002-12-01 23:42:18.793 335 15696.00 521.42 57097.21 88888.00 2002-12-01 23:42:19.793 335 15696.26 521.42 57097.34 88888.00 2002-12-01 23:42:20.793 335 15695.87 521.18 57098.19 88888.00 2002-12-01 23:42:21.793 335 15696.65 521.55 57097.46 88888.00 2002-12-01 23:42:22.793 335 15696.65 521.30 57097.46 88888.00 2002-12-01 23:42:23.793 335 15696.91 521.18 57097.46 88888.00 2002-12-01 23:42:24.793 335 15696.13 520.68 57097.58 88888.00 2002-12-01 23:42:25.793 335 15696.39 521.80 57098.19 88888.00 2002-12-01 23:42:26.793 335 15696.00 521.42 57097.70 88888.00 2002-12-01 23:42:27.793 335 15696.78 521.80 57097.95 88888.00 2002-12-01 23:42:28.793 335 15696.52 521.42 57098.32 88888.00 2002-12-01 23:42:29.793 335 15696.78 521.55 57097.95 88888.00 2002-12-01 23:42:30.793 335 15696.52 522.54 57097.46 88888.00 2002-12-01 23:42:31.793 335 15696.26 521.67 57098.44 88888.00 2002-12-01 23:42:32.793 335 15696.65 522.04 57097.70 88888.00 2002-12-01 23:42:33.793 335 15697.56 522.42 57098.32 88888.00 2002-12-01 23:42:34.793 335 15696.91 522.17 57098.07 88888.00 2002-12-01 23:42:35.793 335 15696.78 522.29 57097.95 88888.00 2002-12-01 23:42:36.793 335 15697.04 522.66 57098.07 88888.00 2002-12-01 23:42:37.793 335 15697.04 522.79 57098.80 88888.00 2002-12-01 23:42:38.793 335 15696.78 523.03 57098.44 88888.00 2002-12-01 23:42:39.793 335 15696.91 522.54 57099.54 88888.00 2002-12-01 23:42:40.793 335 15696.91 522.42 57098.68 88888.00 2002-12-01 23:42:41.793 335 15696.91 523.90 57098.56 88888.00 2002-12-01 23:42:42.793 335 15697.04 523.65 57098.68 88888.00 2002-12-01 23:42:43.793 335 15696.91 523.03 57098.56 88888.00 2002-12-01 23:42:44.793 335 15696.26 522.66 57098.19 88888.00 2002-12-01 23:42:45.793 335 15696.26 522.79 57099.05 88888.00 2002-12-01 23:42:46.793 335 15696.78 523.28 57099.05 88888.00 2002-12-01 23:42:47.793 335 15696.52 522.66 57098.68 88888.00 2002-12-01 23:42:48.793 335 15696.52 523.41 57099.78 88888.00 2002-12-01 23:42:49.793 335 15696.13 522.91 57098.68 88888.00 2002-12-01 23:42:50.793 335 15695.61 523.03 57099.41 88888.00 2002-12-01 23:42:51.793 335 15696.13 523.16 57099.29 88888.00 2002-12-01 23:42:52.793 335 15696.91 523.28 57098.80 88888.00 2002-12-01 23:42:53.793 335 15695.74 522.91 57099.54 88888.00 2002-12-01 23:42:54.793 335 15696.13 523.28 57099.05 88888.00 2002-12-01 23:42:55.793 335 15696.52 523.28 57099.54 88888.00 2002-12-01 23:42:57.793 335 15695.74 523.28 57099.29 88888.00 2002-12-01 23:42:58.793 335 15696.39 523.28 57099.29 88888.00 2002-12-01 23:42:59.793 335 15695.48 522.42 57099.17 88888.00 2002-12-01 23:43:00.793 335 15695.48 522.66 57099.91 88888.00 2002-12-01 23:43:01.793 335 15695.74 522.66 57099.66 88888.00 2002-12-01 23:43:02.793 335 15695.74 523.03 57099.91 88888.00 2002-12-01 23:43:03.793 335 15695.61 523.03 57099.17 88888.00 2002-12-01 23:43:04.793 335 15695.22 522.79 57099.54 88888.00 2002-12-01 23:43:05.793 335 15694.57 522.66 57099.78 88888.00 2002-12-01 23:43:06.793 335 15695.61 522.91 57099.78 88888.00 2002-12-01 23:43:07.793 335 15695.48 523.16 57100.03 88888.00 2002-12-01 23:43:08.793 335 15695.35 522.42 57100.03 88888.00 2002-12-01 23:43:09.793 335 15694.70 523.03 57099.66 88888.00 2002-12-01 23:43:10.793 335 15695.61 522.29 57099.91 88888.00 2002-12-01 23:43:11.793 335 15695.48 522.91 57099.91 88888.00 2002-12-01 23:43:12.793 335 15694.96 523.16 57099.91 88888.00 2002-12-01 23:43:13.793 335 15695.22 522.79 57099.41 88888.00 2002-12-01 23:43:14.793 335 15695.22 522.79 57100.03 88888.00 2002-12-01 23:43:15.793 335 15695.22 522.66 57099.66 88888.00 2002-12-01 23:43:16.793 335 15695.22 522.04 57099.17 88888.00 2002-12-01 23:43:17.793 335 15694.70 522.66 57099.29 88888.00 2002-12-01 23:43:18.793 335 15695.09 522.66 57099.54 88888.00 2002-12-01 23:43:19.793 335 15694.44 522.66 57099.41 88888.00 2002-12-01 23:43:20.793 335 15694.83 522.54 57099.41 88888.00 2002-12-01 23:43:21.793 335 15695.22 522.66 57100.03 88888.00 2002-12-01 23:43:22.793 335 15694.83 522.79 57099.54 88888.00 2002-12-01 23:43:23.793 335 15694.57 522.04 57100.03 88888.00 2002-12-01 23:43:24.793 335 15694.31 521.80 57099.66 88888.00 2002-12-01 23:43:25.793 335 15694.31 522.42 57099.17 88888.00 2002-12-01 23:43:26.793 335 15694.18 522.04 57099.66 88888.00 2002-12-01 23:43:27.793 335 15694.31 522.42 57099.54 88888.00 2002-12-01 23:43:28.793 335 15693.92 522.42 57099.78 88888.00 2002-12-01 23:43:29.793 335 15693.92 522.91 57100.03 88888.00 2002-12-01 23:43:30.793 335 15693.79 522.17 57100.03 88888.00 2002-12-01 23:43:31.793 335 15693.66 522.17 57100.15 88888.00 2002-12-01 23:43:32.793 335 15694.18 522.17 57100.27 88888.00 2002-12-01 23:43:33.793 335 15693.53 522.29 57099.91 88888.00 2002-12-01 23:43:34.793 335 15693.92 522.54 57100.03 88888.00 2002-12-01 23:43:35.793 335 15693.66 522.04 57099.41 88888.00 2002-12-01 23:43:36.793 335 15693.14 522.66 57099.29 88888.00 2002-12-01 23:43:37.793 335 15693.66 522.66 57099.91 88888.00 2002-12-01 23:43:38.793 335 15693.14 522.29 57099.66 88888.00 2002-12-01 23:43:39.793 335 15694.18 521.42 57100.27 88888.00 2002-12-01 23:43:40.793 335 15692.88 521.92 57099.91 88888.00 2002-12-01 23:43:41.793 335 15693.92 522.42 57100.27 88888.00 2002-12-01 23:43:42.793 335 15693.92 522.04 57100.03 88888.00 2002-12-01 23:43:43.793 335 15693.14 521.92 57100.15 88888.00 2002-12-01 23:43:44.793 335 15693.40 521.55 57099.66 88888.00 2002-12-01 23:43:45.793 335 15692.75 521.42 57100.27 88888.00 2002-12-01 23:43:46.793 335 15694.05 522.04 57099.91 88888.00 2002-12-01 23:43:47.793 335 15693.40 522.17 57100.03 88888.00 2002-12-01 23:43:48.793 335 15692.75 521.42 57099.91 88888.00 2002-12-01 23:43:49.793 335 15693.14 521.67 57100.64 88888.00 2002-12-01 23:43:50.793 335 15692.88 521.80 57099.29 88888.00 2002-12-01 23:43:51.793 335 15693.14 521.42 57100.15 88888.00 2002-12-01 23:43:52.793 335 15693.92 521.55 57099.91 88888.00 2002-12-01 23:43:53.793 335 15693.27 522.29 57100.03 88888.00 2002-12-01 23:43:54.793 335 15693.53 522.04 57099.17 88888.00 2002-12-01 23:43:55.793 335 15692.62 521.67 57099.78 88888.00 2002-12-01 23:43:56.793 335 15692.88 522.17 57099.78 88888.00 2002-12-01 23:43:57.793 335 15692.62 522.04 57099.17 88888.00 2002-12-01 23:43:58.793 335 15693.14 522.29 57099.54 88888.00 2002-12-01 23:43:59.793 335 15693.01 522.29 57100.03 88888.00 2002-12-01 23:44:00.793 335 15693.01 522.04 57099.91 88888.00 2002-12-01 23:44:01.793 335 15693.66 522.66 57099.78 88888.00 2002-12-01 23:44:02.793 335 15693.01 522.04 57099.17 88888.00 2002-12-01 23:44:03.793 335 15693.40 522.42 57099.41 88888.00 2002-12-01 23:44:04.793 335 15693.27 522.91 57099.05 88888.00 2002-12-01 23:44:05.793 335 15692.49 522.54 57099.41 88888.00 2002-12-01 23:44:06.793 335 15693.14 522.17 57098.56 88888.00 2002-12-01 23:44:07.793 335 15692.62 521.92 57099.41 88888.00 2002-12-01 23:44:08.793 335 15692.75 522.29 57099.17 88888.00 2002-12-01 23:44:09.793 335 15693.01 521.92 57099.54 88888.00 2002-12-01 23:44:10.793 335 15692.36 522.66 57099.54 88888.00 2002-12-01 23:44:11.793 335 15692.23 522.04 57099.41 88888.00 2002-12-01 23:44:12.793 335 15692.62 521.80 57099.17 88888.00 2002-12-01 23:44:13.793 335 15691.97 522.17 57098.93 88888.00 2002-12-01 23:44:14.793 335 15692.75 522.29 57099.78 88888.00 2002-12-01 23:44:15.793 335 15693.01 523.03 57099.41 88888.00 2002-12-01 23:44:16.793 335 15692.10 522.17 57099.05 88888.00 2002-12-01 23:44:17.793 335 15691.71 522.17 57099.41 88888.00 2002-12-01 23:44:18.793 335 15691.84 522.42 57099.41 88888.00 2002-12-01 23:44:19.793 335 15692.36 522.04 57098.80 88888.00 2002-12-01 23:44:20.793 335 15692.36 522.91 57098.93 88888.00 2002-12-01 23:44:21.793 335 15692.10 521.92 57098.93 88888.00 2002-12-01 23:44:22.793 335 15691.19 522.42 57099.41 88888.00 2002-12-01 23:44:23.793 335 15691.84 522.42 57098.93 88888.00 2002-12-01 23:44:24.793 335 15692.10 522.29 57099.29 88888.00 2002-12-01 23:44:25.793 335 15691.97 522.04 57099.29 88888.00 2002-12-01 23:44:26.793 335 15692.10 522.29 57099.29 88888.00 2002-12-01 23:44:27.793 335 15692.49 522.66 57099.41 88888.00 2002-12-01 23:44:28.793 335 15692.10 522.04 57099.05 88888.00 2002-12-01 23:44:29.793 335 15691.32 522.17 57099.17 88888.00 2002-12-01 23:44:30.793 335 15691.58 521.92 57099.29 88888.00 2002-12-01 23:44:31.793 335 15692.23 522.42 57099.54 88888.00 2002-12-01 23:44:32.793 335 15692.36 521.18 57098.93 88888.00 2002-12-01 23:44:33.793 335 15691.32 522.29 57099.29 88888.00 2002-12-01 23:44:34.793 335 15691.71 522.66 57099.05 88888.00 2002-12-01 23:44:35.793 335 15692.36 521.67 57099.41 88888.00 2002-12-01 23:44:36.793 335 15691.97 522.17 57099.29 88888.00 2002-12-01 23:44:37.793 335 15691.58 521.92 57099.54 88888.00 2002-12-01 23:44:38.793 335 15691.58 521.67 57098.44 88888.00 2002-12-01 23:44:39.793 335 15691.45 521.92 57099.41 88888.00 2002-12-01 23:44:40.793 335 15691.84 521.05 57099.29 88888.00 2002-12-01 23:44:41.793 335 15691.84 521.80 57098.93 88888.00 2002-12-01 23:44:42.793 335 15691.19 521.80 57099.29 88888.00 2002-12-01 23:44:43.793 335 15692.62 521.18 57098.56 88888.00 2002-12-01 23:44:44.793 335 15691.58 521.92 57099.05 88888.00 2002-12-01 23:44:45.793 335 15691.84 522.04 57099.17 88888.00 2002-12-01 23:44:46.793 335 15691.32 521.67 57098.93 88888.00 2002-12-01 23:44:47.793 335 15691.58 521.55 57099.54 88888.00 2002-12-01 23:44:48.793 335 15691.58 521.42 57099.17 88888.00 2002-12-01 23:44:49.793 335 15692.23 521.67 57099.17 88888.00 2002-12-01 23:44:50.793 335 15691.84 520.93 57098.68 88888.00 2002-12-01 23:44:51.793 335 15691.19 522.04 57098.93 88888.00 2002-12-01 23:44:52.793 335 15691.45 522.42 57099.17 88888.00 2002-12-01 23:44:53.793 335 15691.32 521.67 57098.80 88888.00 2002-12-01 23:44:54.793 335 15691.84 521.80 57098.44 88888.00 2002-12-01 23:44:55.793 335 15692.23 521.80 57099.17 88888.00 2002-12-01 23:44:56.793 335 15691.84 521.80 57098.93 88888.00 2002-12-01 23:44:57.793 335 15691.97 521.80 57100.27 88888.00 2002-12-01 23:44:58.793 335 15692.36 522.04 57099.05 88888.00 2002-12-01 23:44:59.793 335 15692.23 521.80 57099.29 88888.00 2002-12-01 23:45:00.793 335 15691.71 521.67 57098.44 88888.00 2002-12-01 23:45:01.793 335 15691.97 522.17 57099.66 88888.00 2002-12-01 23:45:02.793 335 15691.58 521.55 57098.93 88888.00 2002-12-01 23:45:03.793 335 15691.58 521.30 57098.93 88888.00 2002-12-01 23:45:04.793 335 15691.45 522.04 57099.05 88888.00 2002-12-01 23:45:05.793 335 15691.19 521.55 57099.54 88888.00 2002-12-01 23:45:06.793 335 15692.10 521.80 57099.29 88888.00 2002-12-01 23:45:07.793 335 15692.36 521.55 57099.29 88888.00 2002-12-01 23:45:08.793 335 15692.10 522.29 57099.41 88888.00 2002-12-01 23:45:09.793 335 15691.45 521.92 57098.68 88888.00 2002-12-01 23:45:10.793 335 15691.19 521.42 57099.05 88888.00 2002-12-01 23:45:11.793 335 15691.45 521.42 57098.93 88888.00 2002-12-01 23:45:12.793 335 15691.58 522.04 57099.66 88888.00 2002-12-01 23:45:13.793 335 15691.97 521.80 57099.29 88888.00 2002-12-01 23:45:14.793 335 15691.97 521.67 57099.29 88888.00 2002-12-01 23:45:15.793 335 15691.58 521.18 57099.29 88888.00 2002-12-01 23:45:16.793 335 15691.71 521.18 57099.17 88888.00 2002-12-01 23:45:17.793 335 15691.58 521.92 57099.05 88888.00 2002-12-01 23:45:18.793 335 15691.84 521.55 57098.68 88888.00 2002-12-01 23:45:19.793 335 15691.58 521.80 57099.17 88888.00 2002-12-01 23:45:20.793 335 15692.10 522.17 57099.17 88888.00 2002-12-01 23:45:21.793 335 15691.45 522.04 57099.41 88888.00 2002-12-01 23:45:22.793 335 15692.23 522.54 57099.54 88888.00 2002-12-01 23:45:23.793 335 15691.97 521.67 57100.03 88888.00 2002-12-01 23:45:24.793 335 15691.58 521.92 57099.41 88888.00 2002-12-01 23:45:25.793 335 15691.71 522.29 57099.29 88888.00 2002-12-01 23:45:26.793 335 15691.71 521.92 57099.41 88888.00 2002-12-01 23:45:27.793 335 15692.23 522.42 57098.93 88888.00 2002-12-01 23:45:28.793 335 15691.97 521.80 57099.54 88888.00 2002-12-01 23:45:29.793 335 15691.19 521.55 57099.17 88888.00 2002-12-01 23:45:30.793 335 15691.45 521.80 57099.05 88888.00 2002-12-01 23:45:31.793 335 15691.71 522.04 57099.91 88888.00 2002-12-01 23:45:32.793 335 15690.93 522.17 57099.66 88888.00 2002-12-01 23:45:33.793 335 15690.67 521.67 57099.41 88888.00 2002-12-01 23:45:34.793 335 15691.19 521.67 57099.17 88888.00 2002-12-01 23:45:35.793 335 15691.58 521.80 57099.29 88888.00 2002-12-01 23:45:36.793 335 15691.58 522.17 57099.29 88888.00 2002-12-01 23:45:37.793 335 15691.58 521.67 57099.29 88888.00 2002-12-01 23:45:38.793 335 15692.49 522.42 57099.29 88888.00 2002-12-01 23:45:39.793 335 15691.45 521.92 57099.05 88888.00 2002-12-01 23:45:40.793 335 15691.58 522.42 57099.66 88888.00 2002-12-01 23:45:41.793 335 15691.71 521.30 57099.54 88888.00 2002-12-01 23:45:42.793 335 15691.06 522.17 57099.91 88888.00 2002-12-01 23:45:43.793 335 15691.97 522.54 57099.05 88888.00 2002-12-01 23:45:44.793 335 15691.71 522.29 57099.54 88888.00 2002-12-01 23:45:45.793 335 15690.93 522.17 57098.93 88888.00 2002-12-01 23:45:46.793 335 15690.93 522.04 57099.17 88888.00 2002-12-01 23:45:47.793 335 15691.32 521.67 57099.91 88888.00 2002-12-01 23:45:48.793 335 15691.45 521.92 57098.68 88888.00 2002-12-01 23:45:49.793 335 15692.23 522.42 57099.29 88888.00 2002-12-01 23:45:50.793 335 15691.71 522.42 57099.05 88888.00 2002-12-01 23:45:51.793 335 15691.84 522.29 57099.54 88888.00 2002-12-01 23:45:52.793 335 15691.97 522.17 57099.17 88888.00 2002-12-01 23:45:53.793 335 15691.71 522.91 57099.05 88888.00 2002-12-01 23:45:54.793 335 15691.58 522.04 57098.93 88888.00 2002-12-01 23:45:55.793 335 15691.45 522.17 57098.56 88888.00 2002-12-01 23:45:56.793 335 15690.93 522.29 57099.29 88888.00 2002-12-01 23:45:57.793 335 15691.19 522.66 57099.05 88888.00 2002-12-01 23:45:58.793 335 15691.06 522.66 57098.56 88888.00 2002-12-01 23:45:59.793 335 15692.10 521.92 57098.80 88888.00 2002-12-01 23:46:00.793 335 15691.97 522.66 57098.68 88888.00 2002-12-01 23:46:01.793 335 15691.97 523.03 57098.80 88888.00 2002-12-01 23:46:02.793 335 15691.84 522.66 57098.56 88888.00 2002-12-01 23:46:03.793 335 15691.97 521.92 57099.17 88888.00 2002-12-01 23:46:04.793 335 15691.71 523.16 57099.05 88888.00 2002-12-01 23:46:05.793 335 15690.80 522.66 57099.29 88888.00 2002-12-01 23:46:06.793 335 15692.10 523.03 57099.54 88888.00 2002-12-01 23:46:07.793 335 15691.45 523.16 57098.93 88888.00 2002-12-01 23:46:08.793 335 15691.32 523.03 57098.32 88888.00 2002-12-01 23:46:09.793 335 15691.45 522.79 57099.17 88888.00 2002-12-01 23:46:10.793 335 15691.84 523.03 57098.68 88888.00 2002-12-01 23:46:11.793 335 15692.49 522.66 57099.05 88888.00 2002-12-01 23:46:12.793 335 15691.45 523.03 57098.93 88888.00 2002-12-01 23:46:13.793 335 15692.10 522.66 57098.93 88888.00 2002-12-01 23:46:14.793 335 15691.97 522.66 57098.68 88888.00 2002-12-01 23:46:15.793 335 15690.80 522.54 57098.80 88888.00 2002-12-01 23:46:16.793 335 15691.06 522.29 57099.05 88888.00 2002-12-01 23:46:17.793 335 15691.71 522.04 57098.32 88888.00 2002-12-01 23:46:18.793 335 15691.58 522.54 57098.44 88888.00 2002-12-01 23:46:19.793 335 15691.45 522.04 57098.68 88888.00 2002-12-01 23:46:20.793 335 15691.45 521.67 57098.44 88888.00 2002-12-01 23:46:21.793 335 15692.10 522.66 57098.68 88888.00 2002-12-01 23:46:22.793 335 15692.23 522.17 57098.56 88888.00 2002-12-01 23:46:23.793 335 15690.93 520.93 57099.05 88888.00 2002-12-01 23:46:24.793 335 15691.19 521.42 57098.93 88888.00 2002-12-01 23:46:25.793 335 15691.84 521.30 57099.05 88888.00 2002-12-01 23:46:26.793 335 15691.58 522.04 57098.80 88888.00 2002-12-01 23:46:27.793 335 15691.19 521.30 57098.32 88888.00 2002-12-01 23:46:28.793 335 15691.32 521.30 57099.17 88888.00 2002-12-01 23:46:29.793 335 15691.06 521.30 57098.80 88888.00 2002-12-01 23:46:30.793 335 15691.97 521.30 57098.80 88888.00 2002-12-01 23:46:31.793 335 15691.71 521.80 57098.56 88888.00 2002-12-01 23:46:32.793 335 15691.84 520.81 57099.41 88888.00 2002-12-01 23:46:33.793 335 15691.84 520.93 57098.44 88888.00 2002-12-01 23:46:34.793 335 15691.97 521.05 57099.29 88888.00 2002-12-01 23:46:35.793 335 15691.97 520.68 57098.93 88888.00 2002-12-01 23:46:36.793 335 15691.32 520.56 57098.32 88888.00 2002-12-01 23:46:37.793 335 15692.10 520.93 57098.68 88888.00 2002-12-01 23:46:38.793 335 15691.06 520.68 57098.68 88888.00 2002-12-01 23:46:39.793 335 15691.58 520.31 57098.80 88888.00 2002-12-01 23:46:40.793 335 15691.32 521.05 57099.17 88888.00 2002-12-01 23:46:41.793 335 15692.10 520.31 57098.93 88888.00 2002-12-01 23:46:42.793 335 15691.97 520.56 57099.54 88888.00 2002-12-01 23:46:43.793 335 15692.36 521.30 57099.29 88888.00 2002-12-01 23:46:44.793 335 15692.23 520.43 57099.05 88888.00 2002-12-01 23:46:45.793 335 15691.97 520.56 57099.05 88888.00 2002-12-01 23:46:46.793 335 15691.58 519.81 57099.05 88888.00 2002-12-01 23:46:47.793 335 15692.10 520.56 57099.78 88888.00 2002-12-01 23:46:48.793 335 15692.75 521.18 57098.68 88888.00 2002-12-01 23:46:49.793 335 15692.23 520.06 57099.29 88888.00 2002-12-01 23:46:50.793 335 15692.49 521.18 57098.93 88888.00 2002-12-01 23:46:51.793 335 15692.62 520.43 57099.17 88888.00 2002-12-01 23:46:52.793 335 15692.75 520.19 57099.17 88888.00 2002-12-01 23:46:53.793 335 15692.49 520.31 57099.41 88888.00 2002-12-01 23:46:54.793 335 15692.75 521.05 57098.93 88888.00 2002-12-01 23:46:55.793 335 15692.49 520.31 57099.54 88888.00 2002-12-01 23:46:57.793 335 15693.14 520.81 57099.66 88888.00 2002-12-01 23:46:58.793 335 15691.84 520.56 57098.93 88888.00 2002-12-01 23:46:59.793 335 15692.88 520.56 57099.66 88888.00 2002-12-01 23:47:00.793 335 15692.10 520.81 57099.66 88888.00 2002-12-01 23:47:01.793 335 15693.01 520.31 57099.41 88888.00 2002-12-01 23:47:02.793 335 15692.36 520.93 57099.78 88888.00 2002-12-01 23:47:03.793 335 15692.36 519.94 57099.29 88888.00 2002-12-01 23:47:04.793 335 15692.75 520.56 57100.15 88888.00 2002-12-01 23:47:05.793 335 15692.49 521.05 57100.39 88888.00 2002-12-01 23:47:06.793 335 15692.49 520.56 57099.78 88888.00 2002-12-01 23:47:07.793 335 15692.36 520.81 57099.91 88888.00 2002-12-01 23:47:08.793 335 15692.88 520.81 57099.41 88888.00 2002-12-01 23:47:09.793 335 15692.36 520.19 57099.29 88888.00 2002-12-01 23:47:10.793 335 15692.62 520.56 57099.41 88888.00 2002-12-01 23:47:11.793 335 15692.75 520.43 57100.03 88888.00 2002-12-01 23:47:12.793 335 15693.66 520.31 57100.52 88888.00 2002-12-01 23:47:13.793 335 15692.75 519.57 57099.91 88888.00 2002-12-01 23:47:14.793 335 15692.49 520.56 57099.66 88888.00 2002-12-01 23:47:15.793 335 15692.88 520.43 57098.56 88888.00 2002-12-01 23:47:16.793 335 15692.36 519.69 57099.91 88888.00 2002-12-01 23:47:17.793 335 15693.53 520.43 57100.15 88888.00 2002-12-01 23:47:18.793 335 15693.40 520.19 57099.41 88888.00 2002-12-01 23:47:19.793 335 15693.40 520.19 57100.52 88888.00 2002-12-01 23:47:20.793 335 15692.49 520.19 57100.15 88888.00 2002-12-01 23:47:21.793 335 15692.62 520.43 57099.91 88888.00 2002-12-01 23:47:22.793 335 15693.01 519.94 57099.29 88888.00 2002-12-01 23:47:23.793 335 15693.27 519.69 57099.78 88888.00 2002-12-01 23:47:24.793 335 15693.40 519.94 57099.66 88888.00 2002-12-01 23:47:25.793 335 15693.40 519.57 57100.27 88888.00 2002-12-01 23:47:26.793 335 15693.40 519.69 57099.54 88888.00 2002-12-01 23:47:27.793 335 15693.01 519.69 57100.03 88888.00 2002-12-01 23:47:28.793 335 15692.75 519.94 57099.66 88888.00 2002-12-01 23:47:29.793 335 15693.01 519.94 57100.27 88888.00 2002-12-01 23:47:30.793 335 15693.40 519.94 57099.91 88888.00 2002-12-01 23:47:31.793 335 15693.14 519.32 57099.66 88888.00 2002-12-01 23:47:32.793 335 15693.40 519.94 57099.66 88888.00 2002-12-01 23:47:33.793 335 15693.79 519.81 57100.52 88888.00 2002-12-01 23:47:34.793 335 15693.92 520.06 57100.03 88888.00 2002-12-01 23:47:35.793 335 15693.79 519.20 57100.27 88888.00 2002-12-01 23:47:36.793 335 15693.40 519.57 57100.52 88888.00 2002-12-01 23:47:37.793 335 15694.05 519.94 57100.52 88888.00 2002-12-01 23:47:38.793 335 15694.18 520.43 57099.78 88888.00 2002-12-01 23:47:39.793 335 15693.79 520.43 57099.91 88888.00 2002-12-01 23:47:40.793 335 15693.92 520.06 57100.27 88888.00 2002-12-01 23:47:41.793 335 15694.18 520.43 57100.39 88888.00 2002-12-01 23:47:42.793 335 15694.44 520.68 57100.39 88888.00 2002-12-01 23:47:43.793 335 15693.66 520.43 57100.27 88888.00 2002-12-01 23:47:44.793 335 15694.05 520.43 57101.00 88888.00 2002-12-01 23:47:45.793 335 15693.66 520.43 57100.88 88888.00 2002-12-01 23:47:46.793 335 15694.31 520.68 57101.13 88888.00 2002-12-01 23:47:47.793 335 15694.18 520.43 57100.76 88888.00 2002-12-01 23:47:48.793 335 15695.09 520.31 57100.64 88888.00 2002-12-01 23:47:49.793 335 15694.05 520.93 57100.39 88888.00 2002-12-01 23:47:50.793 335 15694.31 520.19 57101.25 88888.00 2002-12-01 23:47:51.793 335 15694.70 520.43 57100.52 88888.00 2002-12-01 23:47:52.793 335 15694.57 520.19 57100.76 88888.00 2002-12-01 23:47:53.793 335 15694.44 520.68 57101.50 88888.00 2002-12-01 23:47:54.793 335 15694.96 520.93 57100.64 88888.00 2002-12-01 23:47:55.793 335 15694.70 520.56 57101.62 88888.00 2002-12-01 23:47:56.793 335 15694.05 520.31 57101.00 88888.00 2002-12-01 23:47:57.793 335 15694.70 519.69 57101.50 88888.00 2002-12-01 23:47:58.793 335 15694.96 520.06 57101.00 88888.00 2002-12-01 23:47:59.793 335 15694.83 519.94 57101.25 88888.00 2002-12-01 23:48:00.793 335 15694.70 520.93 57101.13 88888.00 2002-12-01 23:48:01.793 335 15694.83 520.43 57101.00 88888.00 2002-12-01 23:48:02.793 335 15694.70 520.81 57101.62 88888.00 2002-12-01 23:48:03.793 335 15695.22 520.31 57100.88 88888.00 2002-12-01 23:48:04.793 335 15695.87 520.43 57101.74 88888.00 2002-12-01 23:48:05.793 335 15695.48 520.31 57101.25 88888.00 2002-12-01 23:48:06.793 335 15695.22 520.19 57101.50 88888.00 2002-12-01 23:48:07.793 335 15695.09 520.93 57101.74 88888.00 2002-12-01 23:48:08.793 335 15695.22 519.69 57101.74 88888.00 2002-12-01 23:48:09.793 335 15695.87 520.56 57101.62 88888.00 2002-12-01 23:48:10.793 335 15695.61 521.05 57101.98 88888.00 2002-12-01 23:48:11.793 335 15696.00 520.19 57101.98 88888.00 2002-12-01 23:48:12.793 335 15695.35 520.06 57102.47 88888.00 2002-12-01 23:48:13.793 335 15695.61 520.43 57102.23 88888.00 2002-12-01 23:48:14.793 335 15695.61 520.93 57101.86 88888.00 2002-12-01 23:48:15.793 335 15695.35 521.05 57102.35 88888.00 2002-12-01 23:48:16.793 335 15695.87 521.55 57101.86 88888.00 2002-12-01 23:48:17.793 335 15695.35 521.55 57102.72 88888.00 2002-12-01 23:48:18.793 335 15695.35 522.04 57102.23 88888.00 2002-12-01 23:48:19.793 335 15695.48 521.80 57102.11 88888.00 2002-12-01 23:48:20.793 335 15695.35 521.92 57102.11 88888.00 2002-12-01 23:48:21.793 335 15694.83 522.17 57102.11 88888.00 2002-12-01 23:48:22.793 335 15694.96 522.29 57102.35 88888.00 2002-12-01 23:48:23.793 335 15694.96 522.17 57102.84 88888.00 2002-12-01 23:48:24.793 335 15695.22 521.67 57102.84 88888.00 2002-12-01 23:48:25.793 335 15694.83 522.79 57102.59 88888.00 2002-12-01 23:48:26.793 335 15695.22 522.79 57103.08 88888.00 2002-12-01 23:48:27.793 335 15694.70 521.80 57102.84 88888.00 2002-12-01 23:48:28.793 335 15694.44 521.92 57102.59 88888.00 2002-12-01 23:48:29.793 335 15694.44 521.30 57102.23 88888.00 2002-12-01 23:48:30.793 335 15694.96 521.42 57102.35 88888.00 2002-12-01 23:48:31.793 335 15695.09 521.30 57101.98 88888.00 2002-12-01 23:48:32.793 335 15695.22 521.55 57102.59 88888.00 2002-12-01 23:48:33.793 335 15695.22 520.56 57102.84 88888.00 2002-12-01 23:48:34.793 335 15695.22 521.67 57102.72 88888.00 2002-12-01 23:48:35.793 335 15694.31 521.55 57103.45 88888.00 2002-12-01 23:48:36.793 335 15695.22 520.43 57102.23 88888.00 2002-12-01 23:48:37.793 335 15695.09 520.56 57101.98 88888.00 2002-12-01 23:48:38.793 335 15694.70 521.05 57102.96 88888.00 2002-12-01 23:48:39.793 335 15694.96 520.56 57102.23 88888.00 2002-12-01 23:48:40.793 335 15694.70 519.94 57102.72 88888.00 2002-12-01 23:48:41.793 335 15695.35 520.43 57102.59 88888.00 2002-12-01 23:48:42.793 335 15695.22 520.43 57103.45 88888.00 2002-12-01 23:48:43.793 335 15695.48 520.68 57103.08 88888.00 2002-12-01 23:48:44.793 335 15695.61 520.19 57103.70 88888.00 2002-12-01 23:48:45.793 335 15695.48 520.81 57102.84 88888.00 2002-12-01 23:48:46.793 335 15694.70 519.57 57103.08 88888.00 2002-12-01 23:48:47.793 335 15694.96 519.81 57103.45 88888.00 2002-12-01 23:48:48.793 335 15695.22 520.19 57103.45 88888.00 2002-12-01 23:48:49.793 335 15695.87 520.19 57103.33 88888.00 2002-12-01 23:48:50.793 335 15695.74 520.06 57103.45 88888.00 2002-12-01 23:48:51.793 335 15695.09 519.94 57103.08 88888.00 2002-12-01 23:48:52.793 335 15695.35 519.94 57103.45 88888.00 2002-12-01 23:48:53.793 335 15695.22 520.68 57103.57 88888.00 2002-12-01 23:48:54.793 335 15695.48 519.94 57103.70 88888.00 2002-12-01 23:48:55.793 335 15695.22 520.43 57103.45 88888.00 2002-12-01 23:48:56.793 335 15695.48 520.68 57103.57 88888.00 2002-12-01 23:48:57.793 335 15695.22 519.81 57103.45 88888.00 2002-12-01 23:48:58.793 335 15695.61 521.05 57103.70 88888.00 2002-12-01 23:48:59.793 335 15694.96 520.31 57103.21 88888.00 2002-12-01 23:49:00.793 335 15695.48 520.06 57103.94 88888.00 2002-12-01 23:49:01.793 335 15695.09 520.31 57102.96 88888.00 2002-12-01 23:49:02.793 335 15696.13 520.31 57103.94 88888.00 2002-12-01 23:49:03.793 335 15696.13 520.31 57103.82 88888.00 2002-12-01 23:49:04.793 335 15695.48 519.69 57103.94 88888.00 2002-12-01 23:49:05.793 335 15695.87 519.81 57104.30 88888.00 2002-12-01 23:49:06.793 335 15696.13 520.19 57104.67 88888.00 2002-12-01 23:49:07.793 335 15696.39 519.94 57103.82 88888.00 2002-12-01 23:49:08.793 335 15695.61 519.69 57103.82 88888.00 2002-12-01 23:49:09.793 335 15696.26 520.06 57104.43 88888.00 2002-12-01 23:49:10.793 335 15696.13 520.31 57104.30 88888.00 2002-12-01 23:49:11.793 335 15696.39 519.44 57104.80 88888.00 2002-12-01 23:49:12.793 335 15696.26 519.69 57104.06 88888.00 2002-12-01 23:49:13.793 335 15696.39 519.94 57104.18 88888.00 2002-12-01 23:49:14.793 335 15695.09 519.69 57104.80 88888.00 2002-12-01 23:49:15.793 335 15696.00 520.19 57104.30 88888.00 2002-12-01 23:49:16.793 335 15697.04 519.94 57104.67 88888.00 2002-12-01 23:49:17.793 335 15695.61 519.94 57104.43 88888.00 2002-12-01 23:49:18.793 335 15696.00 520.06 57104.55 88888.00 2002-12-01 23:49:19.793 335 15696.26 520.19 57104.18 88888.00 2002-12-01 23:49:20.793 335 15696.39 519.69 57104.55 88888.00 2002-12-01 23:49:21.793 335 15695.87 519.69 57105.29 88888.00 2002-12-01 23:49:22.793 335 15695.48 519.94 57104.55 88888.00 2002-12-01 23:49:23.793 335 15696.52 519.20 57104.80 88888.00 2002-12-01 23:49:24.793 335 15696.26 520.43 57104.55 88888.00 2002-12-01 23:49:25.793 335 15696.52 519.44 57104.43 88888.00 2002-12-01 23:49:26.793 335 15696.00 519.57 57104.55 88888.00 2002-12-01 23:49:27.793 335 15696.39 519.32 57105.29 88888.00 2002-12-01 23:49:28.793 335 15697.17 519.94 57104.43 88888.00 2002-12-01 23:49:29.793 335 15696.26 519.81 57105.16 88888.00 2002-12-01 23:49:30.793 335 15696.52 519.57 57105.65 88888.00 2002-12-01 23:49:31.793 335 15695.87 519.81 57104.80 88888.00 2002-12-01 23:49:32.793 335 15696.91 520.56 57104.67 88888.00 2002-12-01 23:49:33.793 335 15696.52 519.94 57105.04 88888.00 2002-12-01 23:49:34.793 335 15696.52 520.06 57104.43 88888.00 2002-12-01 23:49:35.793 335 15695.61 519.57 57104.92 88888.00 2002-12-01 23:49:36.793 335 15695.74 519.81 57105.04 88888.00 2002-12-01 23:49:37.793 335 15696.78 520.06 57106.39 88888.00 2002-12-01 23:49:38.793 335 15696.13 519.69 57105.53 88888.00 2002-12-01 23:49:39.793 335 15696.13 519.57 57105.16 88888.00 2002-12-01 23:49:40.793 335 15696.13 520.06 57105.41 88888.00 2002-12-01 23:49:41.793 335 15696.26 520.19 57105.89 88888.00 2002-12-01 23:49:42.793 335 15696.52 520.19 57105.04 88888.00 2002-12-01 23:49:43.793 335 15696.13 520.56 57105.77 88888.00 2002-12-01 23:49:44.793 335 15696.13 520.31 57105.16 88888.00 2002-12-01 23:49:45.793 335 15695.61 519.81 57105.77 88888.00 2002-12-01 23:49:46.793 335 15696.39 519.81 57105.89 88888.00 2002-12-01 23:49:47.793 335 15695.74 520.19 57105.16 88888.00 2002-12-01 23:49:48.793 335 15696.52 520.19 57105.29 88888.00 2002-12-01 23:49:49.793 335 15696.26 520.56 57106.14 88888.00 2002-12-01 23:49:50.793 335 15696.00 520.06 57106.02 88888.00 2002-12-01 23:49:51.793 335 15696.78 519.32 57105.77 88888.00 2002-12-01 23:49:52.793 335 15695.87 520.06 57105.77 88888.00 2002-12-01 23:49:53.793 335 15695.74 519.57 57106.02 88888.00 2002-12-01 23:49:54.793 335 15696.00 519.20 57105.89 88888.00 2002-12-01 23:49:55.793 335 15695.87 519.69 57105.89 88888.00 2002-12-01 23:49:56.793 335 15696.00 519.44 57105.77 88888.00 2002-12-01 23:49:57.793 335 15696.00 519.57 57105.53 88888.00 2002-12-01 23:49:58.793 335 15695.48 519.57 57105.77 88888.00 2002-12-01 23:49:59.793 335 15695.74 519.57 57106.02 88888.00 2002-12-01 23:50:00.793 335 15696.00 518.82 57106.14 88888.00 2002-12-01 23:50:01.793 335 15696.00 519.20 57106.14 88888.00 2002-12-01 23:50:02.793 335 15695.35 519.57 57105.77 88888.00 2002-12-01 23:50:03.793 335 15696.13 519.44 57106.02 88888.00 2002-12-01 23:50:04.793 335 15696.13 519.32 57105.65 88888.00 2002-12-01 23:50:05.793 335 15695.61 519.07 57106.26 88888.00 2002-12-01 23:50:06.793 335 15695.87 519.44 57106.14 88888.00 2002-12-01 23:50:07.793 335 15696.00 519.94 57106.63 88888.00 2002-12-01 23:50:08.793 335 15695.35 519.20 57106.51 88888.00 2002-12-01 23:50:09.793 335 15695.74 519.69 57106.63 88888.00 2002-12-01 23:50:10.793 335 15696.00 518.70 57106.39 88888.00 2002-12-01 23:50:11.793 335 15695.48 519.07 57106.14 88888.00 2002-12-01 23:50:12.793 335 15695.35 519.44 57106.51 88888.00 2002-12-01 23:50:13.793 335 15695.09 518.20 57106.14 88888.00 2002-12-01 23:50:14.793 335 15695.22 518.82 57106.63 88888.00 2002-12-01 23:50:15.793 335 15695.48 519.20 57106.39 88888.00 2002-12-01 23:50:16.793 335 15695.35 518.45 57105.41 88888.00 2002-12-01 23:50:17.793 335 15694.70 518.70 57107.00 88888.00 2002-12-01 23:50:18.793 335 15694.83 518.70 57106.26 88888.00 2002-12-01 23:50:19.793 335 15694.83 518.70 57106.75 88888.00 2002-12-01 23:50:20.793 335 15695.09 518.70 57106.26 88888.00 2002-12-01 23:50:21.793 335 15695.35 518.82 57106.63 88888.00 2002-12-01 23:50:22.793 335 15694.70 518.45 57106.63 88888.00 2002-12-01 23:50:23.793 335 15694.44 518.82 57107.12 88888.00 2002-12-01 23:50:24.793 335 15694.57 519.07 57106.88 88888.00 2002-12-01 23:50:25.793 335 15694.57 519.20 57106.51 88888.00 2002-12-01 23:50:26.793 335 15694.44 518.82 57106.75 88888.00 2002-12-01 23:50:27.793 335 15694.31 519.57 57106.14 88888.00 2002-12-01 23:50:28.793 335 15694.44 518.45 57106.51 88888.00 2002-12-01 23:50:29.793 335 15695.09 519.20 57106.26 88888.00 2002-12-01 23:50:30.793 335 15694.18 519.07 57106.26 88888.00 2002-12-01 23:50:31.793 335 15693.92 519.07 57106.88 88888.00 2002-12-01 23:50:32.793 335 15694.57 518.58 57107.12 88888.00 2002-12-01 23:50:33.793 335 15695.35 518.70 57106.51 88888.00 2002-12-01 23:50:34.793 335 15694.18 518.58 57106.39 88888.00 2002-12-01 23:50:35.793 335 15694.83 518.82 57107.00 88888.00 2002-12-01 23:50:36.793 335 15694.05 518.70 57106.75 88888.00 2002-12-01 23:50:37.793 335 15693.79 519.07 57107.12 88888.00 2002-12-01 23:50:38.793 335 15694.18 519.07 57106.02 88888.00 2002-12-01 23:50:39.793 335 15693.92 519.44 57106.63 88888.00 2002-12-01 23:50:40.793 335 15694.31 518.95 57106.51 88888.00 2002-12-01 23:50:41.793 335 15693.40 519.20 57106.51 88888.00 2002-12-01 23:50:42.793 335 15693.53 519.44 57106.51 88888.00 2002-12-01 23:50:43.793 335 15693.14 519.07 57106.63 88888.00 2002-12-01 23:50:44.793 335 15693.53 518.70 57106.26 88888.00 2002-12-01 23:50:45.793 335 15693.53 518.95 57105.77 88888.00 2002-12-01 23:50:46.793 335 15693.53 518.45 57107.24 88888.00 2002-12-01 23:50:47.793 335 15693.40 518.58 57106.02 88888.00 2002-12-01 23:50:48.793 335 15693.40 519.32 57106.51 88888.00 2002-12-01 23:50:49.793 335 15693.01 518.82 57105.65 88888.00 2002-12-01 23:50:50.793 335 15693.53 519.44 57106.02 88888.00 2002-12-01 23:50:51.793 335 15693.27 519.69 57105.89 88888.00 2002-12-01 23:50:52.793 335 15693.40 519.44 57106.63 88888.00 2002-12-01 23:50:53.793 335 15693.27 519.81 57106.39 88888.00 2002-12-01 23:50:54.793 335 15693.40 519.69 57106.51 88888.00 2002-12-01 23:50:55.793 335 15692.75 519.20 57106.14 88888.00 2002-12-01 23:50:56.793 335 15693.27 519.94 57106.26 88888.00 2002-12-01 23:50:57.793 335 15693.53 519.32 57106.51 88888.00 2002-12-01 23:50:58.793 335 15693.40 518.95 57106.75 88888.00 2002-12-01 23:50:59.793 335 15693.40 519.94 57105.77 88888.00 2002-12-01 23:51:00.793 335 15693.53 519.20 57106.63 88888.00 2002-12-01 23:51:01.793 335 15693.14 519.57 57105.77 88888.00 2002-12-01 23:51:02.793 335 15692.88 519.07 57106.39 88888.00 2002-12-01 23:51:03.793 335 15693.53 518.82 57106.39 88888.00 2002-12-01 23:51:04.793 335 15693.40 518.95 57106.39 88888.00 2002-12-01 23:51:05.793 335 15692.49 519.20 57106.26 88888.00 2002-12-01 23:51:06.793 335 15693.40 519.69 57106.75 88888.00 2002-12-01 23:51:07.793 335 15693.01 518.95 57106.26 88888.00 2002-12-01 23:51:08.793 335 15694.18 519.20 57105.53 88888.00 2002-12-01 23:51:09.793 335 15693.27 519.32 57106.51 88888.00 2002-12-01 23:51:10.793 335 15693.53 519.20 57106.39 88888.00 2002-12-01 23:51:11.793 335 15693.53 519.07 57106.02 88888.00 2002-12-01 23:51:12.793 335 15693.79 519.32 57106.14 88888.00 2002-12-01 23:51:13.793 335 15693.01 519.44 57106.26 88888.00 2002-12-01 23:51:14.793 335 15692.75 519.07 57106.26 88888.00 2002-12-01 23:51:15.793 335 15693.53 519.07 57106.02 88888.00 2002-12-01 23:51:16.793 335 15692.75 518.95 57106.39 88888.00 2002-12-01 23:51:17.793 335 15693.53 519.44 57106.26 88888.00 2002-12-01 23:51:18.793 335 15693.14 519.81 57106.14 88888.00 2002-12-01 23:51:19.793 335 15693.01 519.07 57106.39 88888.00 2002-12-01 23:51:20.793 335 15693.01 519.32 57106.51 88888.00 2002-12-01 23:51:21.793 335 15693.53 519.20 57106.88 88888.00 2002-12-01 23:51:22.793 335 15693.14 519.20 57106.26 88888.00 2002-12-01 23:51:23.793 335 15692.88 519.07 57106.51 88888.00 2002-12-01 23:51:24.793 335 15693.66 519.32 57106.26 88888.00 2002-12-01 23:51:25.793 335 15694.31 519.81 57106.39 88888.00 2002-12-01 23:51:26.793 335 15693.79 519.57 57106.63 88888.00 2002-12-01 23:51:27.793 335 15693.40 519.07 57106.26 88888.00 2002-12-01 23:51:28.793 335 15693.53 520.06 57106.88 88888.00 2002-12-01 23:51:29.793 335 15693.40 519.57 57106.51 88888.00 2002-12-01 23:51:30.793 335 15692.88 519.69 57106.88 88888.00 2002-12-01 23:51:31.793 335 15693.53 518.95 57106.14 88888.00 2002-12-01 23:51:32.793 335 15692.49 519.32 57106.63 88888.00 2002-12-01 23:51:33.793 335 15693.27 518.95 57106.75 88888.00 2002-12-01 23:51:34.793 335 15693.14 519.57 57106.39 88888.00 2002-12-01 23:51:35.793 335 15693.92 519.57 57106.39 88888.00 2002-12-01 23:51:36.793 335 15693.40 519.32 57107.00 88888.00 2002-12-01 23:51:37.793 335 15693.53 519.57 57106.75 88888.00 2002-12-01 23:51:38.793 335 15693.53 519.57 57106.88 88888.00 2002-12-01 23:51:39.793 335 15693.79 518.95 57107.24 88888.00 2002-12-01 23:51:40.793 335 15693.01 519.32 57106.75 88888.00 2002-12-01 23:51:41.793 335 15693.53 519.57 57107.00 88888.00 2002-12-01 23:51:42.793 335 15693.66 519.20 57106.88 88888.00 2002-12-01 23:51:43.793 335 15694.05 519.32 57106.63 88888.00 2002-12-01 23:51:44.793 335 15693.66 519.69 57107.00 88888.00 2002-12-01 23:51:45.793 335 15693.79 518.95 57107.73 88888.00 2002-12-01 23:51:46.793 335 15693.79 518.70 57106.88 88888.00 2002-12-01 23:51:47.793 335 15693.79 519.81 57106.75 88888.00 2002-12-01 23:51:48.793 335 15693.79 519.57 57107.36 88888.00 2002-12-01 23:51:49.793 335 15693.66 519.07 57107.00 88888.00 2002-12-01 23:51:50.793 335 15693.92 519.81 57107.48 88888.00 2002-12-01 23:51:51.793 335 15694.05 519.57 57107.24 88888.00 2002-12-01 23:51:52.793 335 15693.40 520.19 57107.24 88888.00 2002-12-01 23:51:53.793 335 15693.79 519.81 57107.36 88888.00 2002-12-01 23:51:54.793 335 15693.92 519.81 57107.48 88888.00 2002-12-01 23:51:55.793 335 15694.83 520.31 57107.24 88888.00 2002-12-01 23:51:56.793 335 15694.44 519.57 57107.48 88888.00 2002-12-01 23:51:57.793 335 15694.44 519.32 57107.73 88888.00 2002-12-01 23:51:58.793 335 15693.53 519.94 57107.12 88888.00 2002-12-01 23:51:59.793 335 15693.79 519.57 57107.24 88888.00 2002-12-01 23:52:00.793 335 15693.79 519.07 57107.73 88888.00 2002-12-01 23:52:01.793 335 15694.31 520.06 57107.48 88888.00 2002-12-01 23:52:02.793 335 15694.70 519.07 57107.36 88888.00 2002-12-01 23:52:03.793 335 15693.53 519.81 57107.36 88888.00 2002-12-01 23:52:04.793 335 15693.27 519.57 57107.61 88888.00 2002-12-01 23:52:05.793 335 15694.31 519.44 57107.48 88888.00 2002-12-01 23:52:06.793 335 15693.92 519.81 57107.48 88888.00 2002-12-01 23:52:07.793 335 15694.44 519.81 57107.61 88888.00 2002-12-01 23:52:08.793 335 15694.18 519.32 57107.48 88888.00 2002-12-01 23:52:09.793 335 15694.18 519.94 57107.36 88888.00 2002-12-01 23:52:10.793 335 15694.57 519.20 57108.10 88888.00 2002-12-01 23:52:11.793 335 15694.70 519.94 57107.36 88888.00 2002-12-01 23:52:12.793 335 15693.53 519.32 57107.61 88888.00 2002-12-01 23:52:13.793 335 15693.66 519.57 57107.48 88888.00 2002-12-01 23:52:14.793 335 15693.92 520.06 57107.73 88888.00 2002-12-01 23:52:15.793 335 15693.53 518.82 57107.36 88888.00 2002-12-01 23:52:16.793 335 15693.92 519.69 57107.36 88888.00 2002-12-01 23:52:17.793 335 15694.18 518.82 57107.48 88888.00 2002-12-01 23:52:18.793 335 15694.18 519.20 57108.59 88888.00 2002-12-01 23:52:19.793 335 15693.92 519.81 57108.10 88888.00 2002-12-01 23:52:20.793 335 15694.57 519.57 57108.46 88888.00 2002-12-01 23:52:21.793 335 15693.66 519.32 57107.85 88888.00 2002-12-01 23:52:22.793 335 15694.18 519.07 57108.10 88888.00 2002-12-01 23:52:23.793 335 15693.53 519.57 57106.75 88888.00 2002-12-01 23:52:24.793 335 15693.27 519.69 57108.10 88888.00 2002-12-01 23:52:25.793 335 15693.92 519.07 57107.36 88888.00 2002-12-01 23:52:26.793 335 15693.66 519.32 57107.85 88888.00 2002-12-01 23:52:27.793 335 15694.05 519.20 57108.22 88888.00 2002-12-01 23:52:28.793 335 15694.44 519.32 57107.97 88888.00 2002-12-01 23:52:29.793 335 15694.44 519.07 57107.85 88888.00 2002-12-01 23:52:30.793 335 15694.57 519.57 57108.10 88888.00 2002-12-01 23:52:31.793 335 15694.31 519.94 57107.24 88888.00 2002-12-01 23:52:32.793 335 15693.92 519.44 57107.36 88888.00 2002-12-01 23:52:33.793 335 15694.31 520.19 57107.73 88888.00 2002-12-01 23:52:34.793 335 15694.70 519.44 57107.73 88888.00 2002-12-01 23:52:35.793 335 15694.05 519.44 57107.48 88888.00 2002-12-01 23:52:36.793 335 15694.05 520.06 57107.85 88888.00 2002-12-01 23:52:37.793 335 15694.05 520.06 57108.46 88888.00 2002-12-01 23:52:38.793 335 15694.44 519.69 57108.59 88888.00 2002-12-01 23:52:39.793 335 15694.18 519.44 57107.48 88888.00 2002-12-01 23:52:40.793 335 15694.31 520.31 57108.34 88888.00 2002-12-01 23:52:41.793 335 15694.31 519.57 57107.85 88888.00 2002-12-01 23:52:42.793 335 15694.05 519.57 57108.10 88888.00 2002-12-01 23:52:43.793 335 15694.44 519.81 57108.71 88888.00 2002-12-01 23:52:44.793 335 15694.57 519.57 57108.46 88888.00 2002-12-01 23:52:45.793 335 15695.09 518.95 57108.34 88888.00 2002-12-01 23:52:46.793 335 15694.44 519.32 57107.85 88888.00 2002-12-01 23:52:47.793 335 15694.44 519.32 57107.73 88888.00 2002-12-01 23:52:48.793 335 15694.18 519.07 57108.34 88888.00 2002-12-01 23:52:49.793 335 15694.70 519.44 57108.46 88888.00 2002-12-01 23:52:50.793 335 15694.57 520.06 57108.46 88888.00 2002-12-01 23:52:51.793 335 15695.22 519.44 57108.46 88888.00 2002-12-01 23:52:52.793 335 15694.18 519.20 57108.22 88888.00 2002-12-01 23:52:53.793 335 15695.09 519.69 57108.34 88888.00 2002-12-01 23:52:54.793 335 15694.70 519.07 57108.46 88888.00 2002-12-01 23:52:55.793 335 15694.70 519.81 57108.83 88888.00 2002-12-01 23:52:56.793 335 15694.96 519.20 57108.10 88888.00 2002-12-01 23:52:57.793 335 15694.05 518.95 57108.46 88888.00 2002-12-01 23:52:58.793 335 15694.83 519.44 57108.59 88888.00 2002-12-01 23:52:59.793 335 15694.57 519.07 57108.34 88888.00 2002-12-01 23:53:00.793 335 15694.31 519.69 57108.22 88888.00 2002-12-01 23:53:01.793 335 15694.70 519.81 57108.22 88888.00 2002-12-01 23:53:02.793 335 15693.66 519.44 57108.71 88888.00 2002-12-01 23:53:03.793 335 15694.31 519.94 57108.34 88888.00 2002-12-01 23:53:04.793 335 15694.31 519.44 57108.71 88888.00 2002-12-01 23:53:05.793 335 15694.57 519.94 57108.22 88888.00 2002-12-01 23:53:06.793 335 15694.57 519.69 57108.46 88888.00 2002-12-01 23:53:07.793 335 15694.83 519.57 57108.46 88888.00 2002-12-01 23:53:08.793 335 15694.31 520.19 57108.83 88888.00 2002-12-01 23:53:09.793 335 15694.83 520.06 57108.34 88888.00 2002-12-01 23:53:10.793 335 15695.22 519.32 57108.71 88888.00 2002-12-01 23:53:11.793 335 15694.05 519.57 57108.59 88888.00 2002-12-01 23:53:12.793 335 15694.31 519.32 57109.56 88888.00 2002-12-01 23:53:13.793 335 15694.18 519.32 57108.83 88888.00 2002-12-01 23:53:14.793 335 15695.09 519.57 57109.07 88888.00 2002-12-01 23:53:15.793 335 15694.83 519.44 57108.10 88888.00 2002-12-01 23:53:16.793 335 15694.83 518.70 57108.46 88888.00 2002-12-01 23:53:17.793 335 15694.31 519.07 57108.59 88888.00 2002-12-01 23:53:18.793 335 15694.57 519.69 57108.59 88888.00 2002-12-01 23:53:19.793 335 15693.40 519.57 57109.07 88888.00 2002-12-01 23:53:20.793 335 15694.57 519.07 57108.22 88888.00 2002-12-01 23:53:21.793 335 15694.31 519.44 57108.83 88888.00 2002-12-01 23:53:22.793 335 15694.70 519.20 57108.95 88888.00 2002-12-01 23:53:23.793 335 15693.27 519.07 57108.71 88888.00 2002-12-01 23:53:24.793 335 15694.18 519.57 57108.83 88888.00 2002-12-01 23:53:25.793 335 15694.83 519.20 57107.85 88888.00 2002-12-01 23:53:26.793 335 15694.31 519.32 57108.34 88888.00 2002-12-01 23:53:27.793 335 15694.05 519.32 57108.59 88888.00 2002-12-01 23:53:28.793 335 15693.53 519.57 57108.22 88888.00 2002-12-01 23:53:29.793 335 15693.79 519.44 57109.32 88888.00 2002-12-01 23:53:30.793 335 15694.18 519.44 57107.97 88888.00 2002-12-01 23:53:31.793 335 15693.53 519.57 57107.85 88888.00 2002-12-01 23:53:32.793 335 15694.05 518.82 57108.34 88888.00 2002-12-01 23:53:33.793 335 15694.44 519.07 57107.97 88888.00 2002-12-01 23:53:34.793 335 15694.05 518.82 57107.73 88888.00 2002-12-01 23:53:35.793 335 15693.40 518.82 57107.97 88888.00 2002-12-01 23:53:36.793 335 15693.79 519.07 57107.73 88888.00 2002-12-01 23:53:37.793 335 15693.92 518.20 57108.34 88888.00 2002-12-01 23:53:38.793 335 15693.66 519.20 57108.10 88888.00 2002-12-01 23:53:39.793 335 15694.05 518.70 57108.46 88888.00 2002-12-01 23:53:40.793 335 15693.40 518.58 57108.34 88888.00 2002-12-01 23:53:41.793 335 15693.27 518.95 57107.97 88888.00 2002-12-01 23:53:42.793 335 15693.14 518.70 57107.61 88888.00 2002-12-01 23:53:43.793 335 15694.05 518.20 57107.97 88888.00 2002-12-01 23:53:44.793 335 15693.14 518.70 57108.59 88888.00 2002-12-01 23:53:45.793 335 15693.27 518.33 57107.48 88888.00 2002-12-01 23:53:46.793 335 15692.75 518.95 57107.97 88888.00 2002-12-01 23:53:47.793 335 15692.62 518.33 57108.59 88888.00 2002-12-01 23:53:48.793 335 15692.62 518.20 57107.73 88888.00 2002-12-01 23:53:49.793 335 15693.53 518.20 57107.85 88888.00 2002-12-01 23:53:50.793 335 15691.84 518.20 57107.85 88888.00 2002-12-01 23:53:51.793 335 15692.75 518.58 57107.48 88888.00 2002-12-01 23:53:52.793 335 15693.14 518.82 57108.22 88888.00 2002-12-01 23:53:53.793 335 15693.14 518.08 57107.73 88888.00 2002-12-01 23:53:54.793 335 15693.01 518.33 57107.73 88888.00 2002-12-01 23:53:55.793 335 15692.62 518.82 57108.22 88888.00 2002-12-01 23:53:56.793 335 15692.75 518.58 57107.48 88888.00 2002-12-01 23:53:57.793 335 15693.27 518.08 57108.10 88888.00 2002-12-01 23:53:58.793 335 15693.40 518.08 57107.85 88888.00 2002-12-01 23:53:59.793 335 15692.49 518.58 57107.73 88888.00 2002-12-01 23:54:00.793 335 15692.10 518.20 57107.12 88888.00 2002-12-01 23:54:01.793 335 15692.10 518.70 57107.85 88888.00 2002-12-01 23:54:02.793 335 15692.62 518.58 57107.48 88888.00 2002-12-01 23:54:03.793 335 15692.75 519.20 57106.88 88888.00 2002-12-01 23:54:04.793 335 15692.62 518.33 57107.24 88888.00 2002-12-01 23:54:05.793 335 15692.88 518.45 57107.00 88888.00 2002-12-01 23:54:06.793 335 15692.23 518.33 57107.97 88888.00 2002-12-01 23:54:07.793 335 15692.75 518.33 57107.73 88888.00 2002-12-01 23:54:08.793 335 15691.97 518.45 57107.36 88888.00 2002-12-01 23:54:09.793 335 15692.88 518.70 57107.36 88888.00 2002-12-01 23:54:10.793 335 15691.97 518.95 57107.97 88888.00 2002-12-01 23:54:11.793 335 15692.10 517.96 57107.48 88888.00 2002-12-01 23:54:12.793 335 15691.84 518.20 57107.36 88888.00 2002-12-01 23:54:13.793 335 15691.97 518.20 57107.12 88888.00 2002-12-01 23:54:14.793 335 15691.58 518.33 57107.73 88888.00 2002-12-01 23:54:15.793 335 15691.71 518.33 57107.73 88888.00 2002-12-01 23:54:16.793 335 15691.58 518.58 57107.85 88888.00 2002-12-01 23:54:17.793 335 15691.19 518.82 57107.85 88888.00 2002-12-01 23:54:18.793 335 15691.19 517.83 57107.73 88888.00 2002-12-01 23:54:19.793 335 15691.19 518.33 57107.12 88888.00 2002-12-01 23:54:20.793 335 15691.19 518.70 57107.24 88888.00 2002-12-01 23:54:21.793 335 15691.32 518.20 57107.73 88888.00 2002-12-01 23:54:22.793 335 15691.45 518.70 57107.24 88888.00 2002-12-01 23:54:23.793 335 15691.71 518.58 57107.00 88888.00 2002-12-01 23:54:24.793 335 15691.58 518.82 57106.63 88888.00 2002-12-01 23:54:25.793 335 15691.58 519.07 57106.75 88888.00 2002-12-01 23:54:26.793 335 15691.45 518.82 57107.00 88888.00 2002-12-01 23:54:27.793 335 15691.06 519.07 57107.00 88888.00 2002-12-01 23:54:28.793 335 15691.32 518.95 57107.97 88888.00 2002-12-01 23:54:29.793 335 15691.32 518.45 57107.36 88888.00 2002-12-01 23:54:30.793 335 15690.93 519.69 57107.00 88888.00 2002-12-01 23:54:31.793 335 15691.19 518.70 57107.24 88888.00 2002-12-01 23:54:32.793 335 15690.54 518.33 57106.51 88888.00 2002-12-01 23:54:33.793 335 15691.45 518.45 57106.88 88888.00 2002-12-01 23:54:34.793 335 15690.41 518.82 57107.00 88888.00 2002-12-01 23:54:35.793 335 15690.93 518.45 57107.00 88888.00 2002-12-01 23:54:36.793 335 15691.19 518.45 57107.73 88888.00 2002-12-01 23:54:37.793 335 15690.67 518.20 57107.12 88888.00 2002-12-01 23:54:38.793 335 15691.19 518.45 57107.00 88888.00 2002-12-01 23:54:39.793 335 15691.19 518.33 57107.12 88888.00 2002-12-01 23:54:40.793 335 15690.67 518.58 57106.63 88888.00 2002-12-01 23:54:41.793 335 15690.15 518.70 57107.12 88888.00 2002-12-01 23:54:42.793 335 15690.15 518.70 57107.12 88888.00 2002-12-01 23:54:43.793 335 15690.41 517.96 57107.12 88888.00 2002-12-01 23:54:44.793 335 15690.67 518.45 57107.00 88888.00 2002-12-01 23:54:45.793 335 15690.54 518.08 57106.51 88888.00 2002-12-01 23:54:46.793 335 15691.32 518.33 57106.75 88888.00 2002-12-01 23:54:47.793 335 15690.54 518.82 57107.00 88888.00 2002-12-01 23:54:48.793 335 15690.93 518.33 57106.63 88888.00 2002-12-01 23:54:49.793 335 15690.80 518.33 57106.63 88888.00 2002-12-01 23:54:50.793 335 15690.67 518.33 57106.39 88888.00 2002-12-01 23:54:51.793 335 15690.28 518.45 57107.00 88888.00 2002-12-01 23:54:52.793 335 15689.89 518.58 57106.51 88888.00 2002-12-01 23:54:53.793 335 15690.41 518.20 57106.75 88888.00 2002-12-01 23:54:54.793 335 15690.41 518.58 57106.51 88888.00 2002-12-01 23:54:55.793 335 15690.15 517.83 57106.14 88888.00 2002-12-01 23:54:56.793 335 15689.89 517.59 57106.14 88888.00 2002-12-01 23:54:57.793 335 15690.80 518.20 57107.12 88888.00 2002-12-01 23:54:58.793 335 15690.67 518.08 57106.26 88888.00 2002-12-01 23:54:59.793 335 15690.80 518.33 57105.89 88888.00 2002-12-01 23:55:00.793 335 15690.54 517.83 57106.02 88888.00 2002-12-01 23:55:01.793 335 15690.67 517.96 57107.48 88888.00 2002-12-01 23:55:02.793 335 15690.54 518.70 57106.26 88888.00 2002-12-01 23:55:03.793 335 15690.80 517.59 57107.00 88888.00 2002-12-01 23:55:04.793 335 15690.93 518.20 57107.00 88888.00 2002-12-01 23:55:05.793 335 15690.15 517.83 57105.77 88888.00 2002-12-01 23:55:06.793 335 15690.67 518.08 57106.39 88888.00 2002-12-01 23:55:07.793 335 15690.28 517.46 57106.02 88888.00 2002-12-01 23:55:08.793 335 15690.54 518.20 57106.39 88888.00 2002-12-01 23:55:09.793 335 15690.54 518.08 57106.51 88888.00 2002-12-01 23:55:10.793 335 15689.89 517.34 57105.77 88888.00 2002-12-01 23:55:11.793 335 15690.02 518.58 57106.14 88888.00 2002-12-01 23:55:12.793 335 15690.28 517.34 57106.75 88888.00 2002-12-01 23:55:13.793 335 15690.02 517.09 57106.51 88888.00 2002-12-01 23:55:14.793 335 15690.67 517.46 57106.26 88888.00 2002-12-01 23:55:15.793 335 15689.89 517.34 57106.14 88888.00 2002-12-01 23:55:16.793 335 15690.28 517.34 57106.02 88888.00 2002-12-01 23:55:17.793 335 15689.89 517.59 57106.14 88888.00 2002-12-01 23:55:18.793 335 15690.54 516.84 57106.75 88888.00 2002-12-01 23:55:19.793 335 15690.41 517.96 57106.14 88888.00 2002-12-01 23:55:20.793 335 15690.67 517.34 57106.88 88888.00 2002-12-01 23:55:21.793 335 15690.67 517.46 57107.00 88888.00 2002-12-01 23:55:22.793 335 15690.15 517.59 57106.51 88888.00 2002-12-01 23:55:23.793 335 15690.67 517.59 57106.26 88888.00 2002-12-01 23:55:24.793 335 15690.15 517.34 57106.63 88888.00 2002-12-01 23:55:25.793 335 15689.89 517.83 57106.14 88888.00 2002-12-01 23:55:26.793 335 15690.28 516.97 57106.63 88888.00 2002-12-01 23:55:27.793 335 15690.67 518.08 57105.89 88888.00 2002-12-01 23:55:28.793 335 15690.67 518.20 57106.14 88888.00 2002-12-01 23:55:29.793 335 15689.76 517.34 57106.39 88888.00 2002-12-01 23:55:30.793 335 15690.15 517.83 57105.41 88888.00 2002-12-01 23:55:31.793 335 15690.54 517.83 57106.14 88888.00 2002-12-01 23:55:32.793 335 15689.37 517.83 57105.77 88888.00 2002-12-01 23:55:33.793 335 15689.89 518.33 57106.14 88888.00 2002-12-01 23:55:34.793 335 15690.67 517.21 57106.75 88888.00 2002-12-01 23:55:35.793 335 15690.41 517.71 57106.51 88888.00 2002-12-01 23:55:36.793 335 15690.15 517.21 57106.39 88888.00 2002-12-01 23:55:37.793 335 15690.54 517.59 57106.39 88888.00 2002-12-01 23:55:38.793 335 15690.41 517.46 57106.14 88888.00 2002-12-01 23:55:39.793 335 15690.02 517.09 57106.26 88888.00 2002-12-01 23:55:40.793 335 15689.89 517.83 57106.02 88888.00 2002-12-01 23:55:41.793 335 15690.02 517.59 57105.65 88888.00 2002-12-01 23:55:42.793 335 15690.15 517.34 57106.26 88888.00 2002-12-01 23:55:43.793 335 15689.76 518.20 57105.89 88888.00 2002-12-01 23:55:44.793 335 15689.37 517.96 57105.77 88888.00 2002-12-01 23:55:45.793 335 15690.02 518.33 57105.29 88888.00 2002-12-01 23:55:46.793 335 15690.28 517.46 57105.89 88888.00 2002-12-01 23:55:47.793 335 15689.89 517.46 57105.65 88888.00 2002-12-01 23:55:48.793 335 15690.80 517.09 57106.63 88888.00 2002-12-01 23:55:49.793 335 15690.15 518.20 57106.26 88888.00 2002-12-01 23:55:50.793 335 15690.67 518.08 57106.14 88888.00 2002-12-01 23:55:51.793 335 15690.15 518.33 57105.53 88888.00 2002-12-01 23:55:52.793 335 15690.28 518.20 57105.77 88888.00 2002-12-01 23:55:53.793 335 15689.89 518.70 57105.65 88888.00 2002-12-01 23:55:54.793 335 15689.37 518.20 57105.77 88888.00 2002-12-01 23:55:55.793 335 15689.76 518.20 57106.02 88888.00 2002-12-01 23:55:56.793 335 15689.50 517.71 57106.02 88888.00 2002-12-01 23:55:57.793 335 15689.37 517.59 57105.65 88888.00 2002-12-01 23:55:58.793 335 15689.76 518.82 57105.29 88888.00 2002-12-01 23:55:59.793 335 15688.98 519.07 57105.41 88888.00 2002-12-01 23:56:00.793 335 15690.28 517.96 57105.65 88888.00 2002-12-01 23:56:01.793 335 15689.63 518.08 57105.53 88888.00 2002-12-01 23:56:02.793 335 15689.76 518.45 57105.77 88888.00 2002-12-01 23:56:03.793 335 15689.76 518.08 57105.53 88888.00 2002-12-01 23:56:04.793 335 15689.37 518.20 57106.51 88888.00 2002-12-01 23:56:05.793 335 15690.02 518.70 57105.89 88888.00 2002-12-01 23:56:06.793 335 15689.63 518.58 57105.53 88888.00 2002-12-01 23:56:07.793 335 15688.98 518.82 57105.89 88888.00 2002-12-01 23:56:08.793 335 15689.63 518.58 57106.02 88888.00 2002-12-01 23:56:09.793 335 15689.89 518.58 57106.51 88888.00 2002-12-01 23:56:10.793 335 15689.50 518.45 57105.77 88888.00 2002-12-01 23:56:11.793 335 15689.50 519.07 57105.53 88888.00 2002-12-01 23:56:12.793 335 15689.63 518.33 57105.53 88888.00 2002-12-01 23:56:13.793 335 15689.37 518.70 57105.29 88888.00 2002-12-01 23:56:14.793 335 15689.63 518.70 57105.53 88888.00 2002-12-01 23:56:15.793 335 15689.50 518.45 57105.41 88888.00 2002-12-01 23:56:16.793 335 15689.11 518.70 57105.04 88888.00 2002-12-01 23:56:17.793 335 15689.11 518.70 57105.41 88888.00 2002-12-01 23:56:18.793 335 15689.37 519.07 57105.29 88888.00 2002-12-01 23:56:19.793 335 15689.11 518.20 57104.92 88888.00 2002-12-01 23:56:20.793 335 15688.98 518.33 57105.41 88888.00 2002-12-01 23:56:21.793 335 15689.50 519.44 57105.29 88888.00 2002-12-01 23:56:22.793 335 15689.76 517.96 57105.65 88888.00 2002-12-01 23:56:23.793 335 15689.76 518.33 57105.29 88888.00 2002-12-01 23:56:24.793 335 15689.50 519.07 57105.65 88888.00 2002-12-01 23:56:25.793 335 15689.37 518.33 57104.55 88888.00 2002-12-01 23:56:26.793 335 15689.50 518.08 57105.04 88888.00 2002-12-01 23:56:27.793 335 15689.37 518.33 57105.16 88888.00 2002-12-01 23:56:28.793 335 15688.85 518.45 57105.53 88888.00 2002-12-01 23:56:29.793 335 15689.37 518.45 57104.92 88888.00 2002-12-01 23:56:30.793 335 15689.63 518.33 57104.92 88888.00 2002-12-01 23:56:31.793 335 15689.11 518.45 57105.04 88888.00 2002-12-01 23:56:32.793 335 15688.33 518.45 57104.67 88888.00 2002-12-01 23:56:33.793 335 15689.24 518.70 57105.16 88888.00 2002-12-01 23:56:34.793 335 15689.11 518.70 57104.80 88888.00 2002-12-01 23:56:35.793 335 15688.85 519.32 57104.92 88888.00 2002-12-01 23:56:36.793 335 15688.33 518.82 57105.04 88888.00 2002-12-01 23:56:37.793 335 15688.59 518.95 57104.55 88888.00 2002-12-01 23:56:38.793 335 15688.59 518.70 57104.92 88888.00 2002-12-01 23:56:39.793 335 15687.94 518.70 57104.92 88888.00 2002-12-01 23:56:40.793 335 15688.59 518.58 57104.30 88888.00 2002-12-01 23:56:41.793 335 15689.11 518.45 57104.43 88888.00 2002-12-01 23:56:42.793 335 15688.98 518.70 57104.30 88888.00 2002-12-01 23:56:43.793 335 15688.20 518.58 57104.92 88888.00 2002-12-01 23:56:44.793 335 15688.85 518.33 57104.43 88888.00 2002-12-01 23:56:45.793 335 15688.59 519.44 57104.55 88888.00 2002-12-01 23:56:46.793 335 15688.85 518.58 57104.80 88888.00 2002-12-01 23:56:47.793 335 15688.59 518.82 57104.06 88888.00 2002-12-01 23:56:48.793 335 15688.72 519.07 57104.92 88888.00 2002-12-01 23:56:49.793 335 15688.72 518.58 57103.94 88888.00 2002-12-01 23:56:50.793 335 15688.85 518.82 57104.55 88888.00 2002-12-01 23:56:51.793 335 15688.33 518.33 57104.92 88888.00 2002-12-01 23:56:52.793 335 15688.72 519.20 57104.06 88888.00 2002-12-01 23:56:53.793 335 15688.07 519.20 57105.04 88888.00 2002-12-01 23:56:54.793 335 15688.72 518.45 57104.30 88888.00 2002-12-01 23:56:55.793 335 15688.85 518.70 57104.80 88888.00 2002-12-01 23:56:56.793 335 15688.72 518.70 57103.94 88888.00 2002-12-01 23:56:57.793 335 15688.07 518.82 57104.18 88888.00 2002-12-01 23:56:58.793 335 15688.59 518.82 57103.70 88888.00 2002-12-01 23:56:59.793 335 15688.33 519.07 57104.67 88888.00 2002-12-01 23:57:00.793 335 15688.59 518.82 57104.30 88888.00 2002-12-01 23:57:01.793 335 15688.20 519.07 57103.94 88888.00 2002-12-01 23:57:02.793 335 15688.85 518.95 57104.18 88888.00 2002-12-01 23:57:03.793 335 15687.94 518.45 57104.43 88888.00 2002-12-01 23:57:04.793 335 15687.94 519.07 57104.80 88888.00 2002-12-01 23:57:05.793 335 15688.20 519.07 57104.55 88888.00 2002-12-01 23:57:06.793 335 15688.46 518.82 57104.43 88888.00 2002-12-01 23:57:07.793 335 15688.20 518.45 57103.94 88888.00 2002-12-01 23:57:08.793 335 15688.59 518.95 57103.70 88888.00 2002-12-01 23:57:09.793 335 15688.46 518.82 57104.06 88888.00 2002-12-01 23:57:10.793 335 15687.68 519.32 57103.82 88888.00 2002-12-01 23:57:11.793 335 15688.07 519.20 57103.82 88888.00 2002-12-01 23:57:12.793 335 15688.72 518.95 57104.18 88888.00 2002-12-01 23:57:13.793 335 15688.07 519.20 57103.82 88888.00 2002-12-01 23:57:14.793 335 15688.33 518.70 57104.55 88888.00 2002-12-01 23:57:15.793 335 15688.20 519.07 57103.82 88888.00 2002-12-01 23:57:16.793 335 15688.07 519.20 57103.94 88888.00 2002-12-01 23:57:17.793 335 15688.46 518.95 57103.45 88888.00 2002-12-01 23:57:18.793 335 15688.72 519.57 57103.94 88888.00 2002-12-01 23:57:19.793 335 15687.94 518.95 57103.82 88888.00 2002-12-01 23:57:20.793 335 15688.72 519.07 57104.06 88888.00 2002-12-01 23:57:21.793 335 15689.24 519.81 57104.55 88888.00 2002-12-01 23:57:22.793 335 15688.33 519.57 57103.94 88888.00 2002-12-01 23:57:23.793 335 15689.24 519.07 57104.18 88888.00 2002-12-01 23:57:24.793 335 15688.98 519.20 57104.80 88888.00 2002-12-01 23:57:25.793 335 15688.46 519.57 57103.82 88888.00 2002-12-01 23:57:26.793 335 15688.07 519.57 57104.80 88888.00 2002-12-01 23:57:27.793 335 15688.72 519.07 57103.94 88888.00 2002-12-01 23:57:28.793 335 15688.59 519.32 57103.94 88888.00 2002-12-01 23:57:29.793 335 15688.20 519.57 57104.06 88888.00 2002-12-01 23:57:30.793 335 15688.98 518.70 57103.70 88888.00 2002-12-01 23:57:31.793 335 15688.07 519.44 57103.70 88888.00 2002-12-01 23:57:32.793 335 15688.33 519.44 57103.82 88888.00 2002-12-01 23:57:33.793 335 15688.59 519.32 57103.57 88888.00 2002-12-01 23:57:34.793 335 15688.85 519.69 57103.33 88888.00 2002-12-01 23:57:35.793 335 15688.98 519.32 57103.82 88888.00 2002-12-01 23:57:36.793 335 15688.72 519.57 57104.06 88888.00 2002-12-01 23:57:37.793 335 15688.46 519.44 57103.57 88888.00 2002-12-01 23:57:38.793 335 15688.72 519.44 57103.94 88888.00 2002-12-01 23:57:39.793 335 15688.98 519.20 57103.82 88888.00 2002-12-01 23:57:40.793 335 15688.85 519.57 57103.57 88888.00 2002-12-01 23:57:41.793 335 15688.33 519.07 57103.82 88888.00 2002-12-01 23:57:42.793 335 15687.94 519.32 57104.30 88888.00 2002-12-01 23:57:43.793 335 15688.59 518.95 57103.45 88888.00 2002-12-01 23:57:44.793 335 15688.98 519.07 57104.06 88888.00 2002-12-01 23:57:45.793 335 15688.98 519.81 57103.70 88888.00 2002-12-01 23:57:46.793 335 15688.59 519.20 57103.70 88888.00 2002-12-01 23:57:47.793 335 15688.72 519.94 57103.08 88888.00 2002-12-01 23:57:48.793 335 15688.72 519.69 57103.82 88888.00 2002-12-01 23:57:49.793 335 15689.24 518.82 57104.06 88888.00 2002-12-01 23:57:50.793 335 15688.46 519.57 57103.70 88888.00 2002-12-01 23:57:51.793 335 15688.33 519.57 57103.21 88888.00 2002-12-01 23:57:52.793 335 15688.85 519.20 57103.70 88888.00 2002-12-01 23:57:53.793 335 15689.11 519.81 57103.70 88888.00 2002-12-01 23:57:54.793 335 15688.59 519.57 57103.82 88888.00 2002-12-01 23:57:55.793 335 15689.37 519.07 57103.21 88888.00 2002-12-01 23:57:56.793 335 15689.50 519.44 57103.82 88888.00 2002-12-01 23:57:57.793 335 15688.98 519.20 57103.21 88888.00 2002-12-01 23:57:58.793 335 15689.11 518.20 57103.94 88888.00 2002-12-01 23:57:59.793 335 15688.72 518.70 57104.18 88888.00 2002-12-01 23:58:00.793 335 15689.37 518.33 57103.57 88888.00 2002-12-01 23:58:01.793 335 15688.46 519.32 57103.82 88888.00 2002-12-01 23:58:02.793 335 15689.50 518.70 57103.33 88888.00 2002-12-01 23:58:03.793 335 15689.24 518.95 57104.55 88888.00 2002-12-01 23:58:04.793 335 15688.98 518.70 57103.45 88888.00 2002-12-01 23:58:05.793 335 15689.24 518.95 57103.21 88888.00 2002-12-01 23:58:06.793 335 15689.37 518.20 57103.70 88888.00 2002-12-01 23:58:07.793 335 15689.63 518.82 57103.70 88888.00 2002-12-01 23:58:08.793 335 15689.76 518.08 57103.08 88888.00 2002-12-01 23:58:09.793 335 15689.89 518.70 57103.70 88888.00 2002-12-01 23:58:10.793 335 15689.63 518.95 57103.57 88888.00 2002-12-01 23:58:11.793 335 15689.37 518.08 57103.57 88888.00 2002-12-01 23:58:12.793 335 15689.89 518.82 57103.08 88888.00 2002-12-01 23:58:13.793 335 15689.63 517.96 57104.30 88888.00 2002-12-01 23:58:14.793 335 15689.37 518.58 57103.21 88888.00 2002-12-01 23:58:15.793 335 15689.11 518.58 57103.21 88888.00 2002-12-01 23:58:16.793 335 15689.37 518.45 57103.94 88888.00 2002-12-01 23:58:17.793 335 15689.76 518.82 57103.21 88888.00 2002-12-01 23:58:18.793 335 15689.63 518.45 57103.57 88888.00 2002-12-01 23:58:19.793 335 15689.76 518.58 57103.33 88888.00 2002-12-01 23:58:20.793 335 15689.76 518.82 57103.82 88888.00 2002-12-01 23:58:21.793 335 15689.89 518.20 57103.70 88888.00 2002-12-01 23:58:22.793 335 15690.15 517.96 57103.82 88888.00 2002-12-01 23:58:23.793 335 15690.15 518.70 57103.33 88888.00 2002-12-01 23:58:24.793 335 15690.02 517.96 57103.70 88888.00 2002-12-01 23:58:25.793 335 15690.41 518.08 57103.94 88888.00 2002-12-01 23:58:26.793 335 15689.76 517.59 57103.70 88888.00 2002-12-01 23:58:27.793 335 15690.02 518.33 57104.06 88888.00 2002-12-01 23:58:28.793 335 15690.28 518.33 57104.06 88888.00 2002-12-01 23:58:29.793 335 15690.15 517.96 57104.18 88888.00 2002-12-01 23:58:30.793 335 15690.28 518.20 57103.82 88888.00 2002-12-01 23:58:31.793 335 15689.89 517.83 57103.57 88888.00 2002-12-01 23:58:32.793 335 15690.54 518.20 57103.57 88888.00 2002-12-01 23:58:33.793 335 15690.41 517.83 57104.06 88888.00 2002-12-01 23:58:34.793 335 15690.02 518.20 57104.18 88888.00 2002-12-01 23:58:35.793 335 15690.15 517.34 57104.30 88888.00 2002-12-01 23:58:36.793 335 15690.80 517.96 57104.43 88888.00 2002-12-01 23:58:37.793 335 15690.02 517.83 57104.18 88888.00 2002-12-01 23:58:38.793 335 15691.19 517.21 57104.18 88888.00 2002-12-01 23:58:39.793 335 15690.15 516.84 57104.06 88888.00 2002-12-01 23:58:40.793 335 15690.67 516.97 57103.33 88888.00 2002-12-01 23:58:41.793 335 15690.41 517.09 57104.55 88888.00 2002-12-01 23:58:42.793 335 15691.06 517.59 57104.92 88888.00 2002-12-01 23:58:43.793 335 15690.02 516.97 57103.94 88888.00 2002-12-01 23:58:44.793 335 15690.15 517.21 57105.04 88888.00 2002-12-01 23:58:45.793 335 15689.89 516.72 57104.67 88888.00 2002-12-01 23:58:46.793 335 15691.06 517.34 57104.06 88888.00 2002-12-01 23:58:47.793 335 15690.54 517.71 57104.18 88888.00 2002-12-01 23:58:48.793 335 15690.93 517.59 57104.67 88888.00 2002-12-01 23:58:49.793 335 15690.54 517.34 57104.55 88888.00 2002-12-01 23:58:50.793 335 15690.02 516.97 57103.82 88888.00 2002-12-01 23:58:51.793 335 15690.15 516.84 57104.55 88888.00 2002-12-01 23:58:52.793 335 15690.02 517.96 57105.04 88888.00 2002-12-01 23:58:53.793 335 15690.41 517.21 57104.06 88888.00 2002-12-01 23:58:54.793 335 15690.41 517.34 57104.55 88888.00 2002-12-01 23:58:55.793 335 15690.54 518.08 57104.80 88888.00 2002-12-01 23:58:56.793 335 15690.54 517.83 57104.43 88888.00 2002-12-01 23:58:57.793 335 15690.67 517.71 57104.92 88888.00 2002-12-01 23:58:58.793 335 15690.54 517.83 57104.80 88888.00 2002-12-01 23:58:59.793 335 15691.19 517.59 57104.43 88888.00 2002-12-01 23:59:00.793 335 15690.67 517.71 57104.67 88888.00 2002-12-01 23:59:01.793 335 15690.54 517.59 57104.55 88888.00 2002-12-01 23:59:02.793 335 15690.80 517.59 57105.53 88888.00 2002-12-01 23:59:03.793 335 15690.54 517.71 57104.30 88888.00 2002-12-01 23:59:04.793 335 15690.67 518.45 57104.92 88888.00 2002-12-01 23:59:05.793 335 15690.67 517.83 57104.92 88888.00 2002-12-01 23:59:06.793 335 15690.41 517.59 57104.30 88888.00 2002-12-01 23:59:07.793 335 15690.54 517.46 57105.04 88888.00 2002-12-01 23:59:08.793 335 15690.41 517.96 57104.30 88888.00 2002-12-01 23:59:09.793 335 15690.67 517.09 57104.80 88888.00 2002-12-01 23:59:10.793 335 15690.15 517.96 57104.92 88888.00 2002-12-01 23:59:11.793 335 15690.93 517.21 57105.41 88888.00 2002-12-01 23:59:12.793 335 15690.54 517.59 57104.43 88888.00 2002-12-01 23:59:13.793 335 15689.63 517.34 57105.16 88888.00 2002-12-01 23:59:14.793 335 15689.89 517.59 57104.30 88888.00 2002-12-01 23:59:15.793 335 15689.89 517.34 57104.80 88888.00 2002-12-01 23:59:16.793 335 15689.89 517.09 57105.04 88888.00 2002-12-01 23:59:17.793 335 15689.76 517.59 57104.06 88888.00 2002-12-01 23:59:18.793 335 15689.37 517.83 57104.55 88888.00 2002-12-01 23:59:19.793 335 15689.24 517.34 57105.29 88888.00 2002-12-01 23:59:20.793 335 15689.76 516.84 57104.55 88888.00 2002-12-01 23:59:21.793 335 15689.76 517.34 57104.80 88888.00 2002-12-01 23:59:22.793 335 15689.24 517.34 57104.80 88888.00 2002-12-01 23:59:23.793 335 15689.24 517.59 57104.92 88888.00 2002-12-01 23:59:24.793 335 15689.11 516.97 57104.30 88888.00 2002-12-01 23:59:25.793 335 15688.85 517.83 57104.80 88888.00 2002-12-01 23:59:26.793 335 15688.85 518.20 57104.67 88888.00 2002-12-01 23:59:27.793 335 15689.89 517.46 57104.43 88888.00 2002-12-01 23:59:28.793 335 15688.85 517.46 57104.30 88888.00 2002-12-01 23:59:29.793 335 15688.85 517.21 57104.43 88888.00 2002-12-01 23:59:30.793 335 15689.37 517.09 57104.30 88888.00 2002-12-01 23:59:31.793 335 15689.37 517.71 57104.92 88888.00 2002-12-01 23:59:32.793 335 15689.37 517.59 57103.94 88888.00 2002-12-01 23:59:33.793 335 15689.11 518.08 57104.30 88888.00 2002-12-01 23:59:34.793 335 15689.50 517.46 57104.30 88888.00 2002-12-01 23:59:35.793 335 15688.98 517.96 57103.82 88888.00 2002-12-01 23:59:36.793 335 15688.33 517.21 57103.70 88888.00 2002-12-01 23:59:37.793 335 15688.85 517.71 57103.94 88888.00 2002-12-01 23:59:38.793 335 15688.46 517.71 57104.06 88888.00 2002-12-01 23:59:39.793 335 15688.85 517.59 57104.06 88888.00 2002-12-01 23:59:40.793 335 15688.33 517.96 57103.82 88888.00 2002-12-01 23:59:41.793 335 15688.72 518.08 57104.18 88888.00 2002-12-01 23:59:42.793 335 15688.59 517.46 57103.94 88888.00 2002-12-01 23:59:43.793 335 15688.07 517.83 57103.57 88888.00 2002-12-01 23:59:44.793 335 15688.07 517.34 57104.18 88888.00 2002-12-01 23:59:45.793 335 15687.94 517.59 57104.06 88888.00 2002-12-01 23:59:46.793 335 15688.20 517.46 57103.45 88888.00 2002-12-01 23:59:47.793 335 15687.81 517.34 57103.57 88888.00 2002-12-01 23:59:48.793 335 15688.33 517.71 57104.30 88888.00 2002-12-01 23:59:49.793 335 15688.33 518.45 57103.82 88888.00 2002-12-01 23:59:50.793 335 15687.42 517.34 57103.82 88888.00 2002-12-01 23:59:51.793 335 15687.68 518.33 57103.33 88888.00 2002-12-01 23:59:52.793 335 15688.59 517.96 57103.82 88888.00 2002-12-01 23:59:53.793 335 15687.55 517.59 57104.18 88888.00 2002-12-01 23:59:54.793 335 15688.33 518.82 57103.82 88888.00